Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2008.04.01 00:01 - 2015.01.27 23:59 (2008.04.01 - 2015.01.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Smart_FX_Technology=" Master Scalper for USD/JPY "; Automated_installation=" Do not modify - READY TO TRADE "; Money_Manager_function=" Lots size as percentage of Free Margin"; Coefficients_for_LotSize=" these are not risk percentages based on SL"; Coefficients_for_Calculation="but the % of Free Margin used for lot size"; UseLotsPercent=true; TF_M1_LotPcnt=10; TF_M5_LotPcnt=10; TF_M15_LotPcnt=10; Money_Manager_Booster=" Booster-Mode doubles the lot sizes"; Increases_trading_lot_sizes=" For Traders with higher risk appetite"; Medium_Risk_Settings="Doubles profits and doubles Drawdown"; To_enable_Booster_Mode="Keep UseLotsPercent= True, and choose Booster level"; Booster_drop_down_menu="double-click on 'NoBoost' and choose Double or Triple Boost"; BM2_TF_M1_LotPcnt=10; BM2_TF_M5_LotPcnt=10; BM2_TF_M15_LotPcnt=10; BM3_TF_M1_LotPcnt=15; BM3_TF_M5_LotPcnt=15; BM3_TF_M15_LotPcnt=15; Fixed_Lots_sizes="If you want to turn off Money Manager"; Please_note="--- In Default Settings M1 + M5 = First Order ---"; Total_Trade_Size="Equals sum of Lots of M1 + M5"; TF_M1_Lots=0.5; TF_M5_Lots=0.5; TF_M15_Lots=0.5; Smart_FX_News_Filter=" Connected to the Forex Factory calendar"; CheckNews_for_Trading="Keep in True for TRADING"; CheckNews_for_Backtesting="Must change to False if BACKTESTING"; CheckNews=false; ShowOnlyCurrDay=false; News_Labels_Show_Optional=" If hide the report names, filter will still work"; NewsLabels_Show=false; NewsReload_mi=15; SymbolsFilter_On=false; SymbolsFilter="USD,JPY,CNY,ALL"; News_Filter_by_Impact_Level=" High=Red, Medium=Orange, Low=Yellow"; IncludeHigh=true; IncludeMedium=true; IncludeLow=false; NoTrade_Report_Filter="Temporary Block on New Orders"; Existing_Open_Positions="Administered as usual, ignoring the report "; Report_hightlights_in_Red="When News Reload (every 15 minutes)"; NoTrade_Block_Period=" Starts x minutes Prior/Ends x minutes After"; News_HighLightPrior_mi=150; News_HighLightAfter_mi=120; No_Trade_Days_by_Title="Blocks Trading based on Report Name"; Longer_NoTrade_Time_Period="No New Orders for 20 hours before & after"; NoTrade_Days_Block_Time_Period="Starts x Minutes Prior/Ends x Minutes After"; TitleFilter1_On=false; TitleFilter1="Monetary Policy Statement|FOMC Statement|Jackson Hole Symposium"; TitleFilter1_HighLightPrior_mi=1200; TitleFilter1_HighLightAfter_mi=1200; NewsLabels_rows_size=14; VIXFilter=" --- VIX Inter-Markets Volatility Filter ---"; CheckVIX=false; VIX_Reload_mi=5; VIX_min=0; VIX_max=1000; VIX_Pair_prefix="*"; VIX_Pair_postfix="*"; NoTrade_Days=" --- Bypass of entire calendar date (gmt) ---"; IgnoreDateFilter_On=true; IgnoreDateFilter1="2008.12.21-2009.01.13, 2009.12.21-2010.01.13, 2010.12.20-2011.01.10, 2011.12.20-2012.01.13, 2012.12.11-2013.02.19, 2013.12.11-2014.01.28, 2014.09.01-2015.01.01"; _tmp4_=" --- GMT ---"; Broker_GMT_Offset=2; Backtesting_Manual_setting="if Data is not GMT=0, change Winter.GMT.Extra=0 for backtest ONLY"; Trading_setting="when back to TRADING make sure Winter.GMT.Extra= 1"; Winter_GMT_Extra=1; Broker_GMT_Offset_AutoDetect=false; ADX_MA_filter=" --- Filters Direction if ADX exceeds level ---"; ADX_MA_Filter=true; MA_UseOpenBar=true; MA_period=360; MA_ma_shift=0; ADX_UseOpenBar=true; ADX_period=24; ADX_Level=24; _tmp7_1_=" --- i-RA-SupResLines: Common ---"; SupResLines_Check=false; OpenTime1_SupResLines_Check=false; OpenTime2_SupResLines_Check=false; OpenTime3_SupResLines_Check=false; SupRes_BarsBack=225; SupRes_Level_BarsLeft=20; SupRes_Level_BarsRight=5; SupRes_ExtraPipsAbove=1; SupRes_ExtraPipsBelow=1; SupRes_ForwardBars=10; SupRes_DrawAsBackground=true; _tmp7_2_=" --- i-RA-SupResLines: TimeFrames ---"; SupRes_TF_M1=false; SupRes_TF_M5=false; SupRes_TF_M15=false; SupRes_TF_M30=true; SupRes_TF_H1=true; SupRes_TF_H4=true; SupRes_TF_D1=true; SupRes_TF_W1=true; SupRes_TF_MN=true; PriceLevels="--- Price levels --------"; PriceLevels_Check=false; OpenTime1_PriceLevels_Check=false; OpenTime2_PriceLevels_Check=false; OpenTime3_PriceLevels_Check=false; PriceLevels_On="+;-;-;-"; PriceLevels_Buy_Slippage="5;5;5;5"; | ||||
Bars in test | 2480875 | Ticks modelled | 62988856 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (15) | ||
Total net profit | 797643.29 | Gross profit | 2567878.57 | Gross loss | -1770235.28 |
Profit factor | 1.45 | Expected payoff | 275.81 | ||
Absolute drawdown | 28.52 | Maximal drawdown | 72103.37 (14.27%) | Relative drawdown | 36.37% (19147.03) |
Total trades | 2892 | Short positions (won %) | 1546 (77.23%) | Long positions (won %) | 1346 (72.88%) |
Profit trades (% of total) | 2175 (75.21%) | Loss trades (% of total) | 717 (24.79%) | ||
Largest | profit trade | 17669.76 | loss trade | -19313.10 | |
Average | profit trade | 1180.63 | loss trade | -2468.95 | |
Maximum | consecutive wins (profit in money) | 40 (3662.57) | consecutive losses (loss in money) | 10 (-10293.13) | |
Maximal | consecutive profit (count of wins) | 117319.64 (32) | consecutive loss (count of losses) | -49424.11 (6) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.04.01 00:21 | sell | 1 | 1.00 | 99.930 | 100.205 | 99.630 | ||
2 | 2008.04.01 00:21 | sell | 2 | 0.90 | 99.930 | 100.205 | 99.630 | ||
3 | 2008.04.01 01:36 | close | 2 | 0.90 | 99.805 | 100.205 | 99.630 | 112.72 | 10112.72 |
4 | 2008.04.01 01:36 | close | 1 | 1.00 | 99.805 | 100.205 | 99.630 | 125.24 | 10237.96 |
5 | 2008.04.03 21:03 | sell | 3 | 1.00 | 102.400 | 102.675 | 102.100 | ||
6 | 2008.04.03 21:03 | sell | 4 | 0.90 | 102.400 | 102.675 | 102.100 | ||
7 | 2008.04.03 21:34 | close | 4 | 0.90 | 102.275 | 102.675 | 102.100 | 110.00 | 10347.96 |
8 | 2008.04.03 21:34 | close | 3 | 1.00 | 102.275 | 102.675 | 102.100 | 122.22 | 10470.18 |
9 | 2008.04.03 21:36 | buy | 5 | 1.00 | 102.275 | 102.000 | 102.575 | ||
10 | 2008.04.03 21:36 | buy | 6 | 0.90 | 102.275 | 102.000 | 102.575 | ||
11 | 2008.04.04 01:04 | modify | 5 | 1.00 | 102.275 | 102.325 | 102.575 | ||
12 | 2008.04.04 01:04 | modify | 6 | 0.90 | 102.275 | 102.325 | 102.575 | ||
13 | 2008.04.04 01:12 | close | 6 | 0.90 | 102.400 | 102.325 | 102.575 | 108.78 | 10578.96 |
14 | 2008.04.04 01:12 | close | 5 | 1.00 | 102.400 | 102.325 | 102.575 | 120.87 | 10699.83 |
15 | 2008.04.07 21:33 | buy | 7 | 1.10 | 102.355 | 102.080 | 102.655 | ||
16 | 2008.04.07 21:33 | buy | 8 | 1.00 | 102.355 | 102.080 | 102.655 | ||
17 | 2008.04.07 21:52 | close | 8 | 1.00 | 102.478 | 102.080 | 102.655 | 120.03 | 10819.86 |
18 | 2008.04.07 21:52 | close | 7 | 1.10 | 102.478 | 102.080 | 102.655 | 132.03 | 10951.89 |
19 | 2008.04.07 22:25 | sell | 9 | 1.10 | 102.500 | 102.775 | 102.200 | ||
20 | 2008.04.07 22:25 | sell | 10 | 1.00 | 102.500 | 102.775 | 102.200 | ||
21 | 2008.04.07 22:48 | close | 10 | 1.00 | 102.380 | 102.775 | 102.200 | 117.21 | 11069.10 |
22 | 2008.04.07 22:48 | close | 9 | 1.10 | 102.380 | 102.775 | 102.200 | 128.93 | 11198.03 |
23 | 2008.04.08 00:36 | sell | 11 | 1.10 | 102.460 | 102.735 | 102.160 | ||
24 | 2008.04.08 00:36 | sell | 12 | 1.00 | 102.460 | 102.735 | 102.160 | ||
25 | 2008.04.08 02:11 | modify | 11 | 1.10 | 102.460 | 102.470 | 102.160 | ||
26 | 2008.04.08 02:11 | modify | 12 | 1.00 | 102.460 | 102.470 | 102.160 | ||
27 | 2008.04.08 02:11 | modify | 11 | 1.10 | 102.460 | 102.451 | 102.160 | ||
28 | 2008.04.08 02:11 | modify | 12 | 1.00 | 102.460 | 102.451 | 102.160 | ||
29 | 2008.04.08 02:11 | modify | 11 | 1.10 | 102.460 | 102.438 | 102.160 | ||
30 | 2008.04.08 02:11 | modify | 12 | 1.00 | 102.460 | 102.438 | 102.160 | ||
31 | 2008.04.08 02:11 | modify | 11 | 1.10 | 102.460 | 102.415 | 102.160 | ||
32 | 2008.04.08 02:11 | modify | 12 | 1.00 | 102.460 | 102.415 | 102.160 | ||
33 | 2008.04.08 02:14 | s/l | 11 | 1.10 | 102.415 | 102.415 | 102.160 | 48.33 | 11246.36 |
34 | 2008.04.08 02:14 | s/l | 12 | 1.00 | 102.415 | 102.415 | 102.160 | 43.94 | 11290.30 |
35 | 2008.04.08 22:36 | sell | 13 | 1.10 | 102.590 | 102.865 | 102.290 | ||
36 | 2008.04.08 22:36 | sell | 14 | 1.00 | 102.590 | 102.865 | 102.290 | ||
37 | 2008.04.09 02:51 | modify | 13 | 1.10 | 102.590 | 102.540 | 102.290 | ||
38 | 2008.04.09 02:51 | modify | 14 | 1.00 | 102.590 | 102.540 | 102.290 | ||
39 | 2008.04.09 02:51 | s/l | 13 | 1.10 | 102.540 | 102.540 | 102.290 | 51.44 | 11341.74 |
40 | 2008.04.09 02:51 | s/l | 14 | 1.00 | 102.540 | 102.540 | 102.290 | 46.76 | 11388.50 |
41 | 2008.04.09 21:02 | sell | 15 | 1.10 | 101.720 | 101.995 | 101.420 | ||
42 | 2008.04.09 21:02 | sell | 16 | 1.00 | 101.720 | 101.995 | 101.420 | ||
43 | 2008.04.10 02:02 | modify | 15 | 1.10 | 101.720 | 101.670 | 101.420 | ||
44 | 2008.04.10 02:02 | modify | 16 | 1.00 | 101.720 | 101.670 | 101.420 | ||
45 | 2008.04.10 02:02 | s/l | 15 | 1.10 | 101.670 | 101.670 | 101.420 | 51.89 | 11440.39 |
46 | 2008.04.10 02:02 | s/l | 16 | 1.00 | 101.670 | 101.670 | 101.420 | 47.18 | 11487.57 |
47 | 2008.04.15 23:05 | sell | 17 | 1.10 | 101.830 | 102.105 | 101.530 | ||
48 | 2008.04.15 23:05 | sell | 18 | 1.00 | 101.830 | 102.105 | 101.530 | ||
49 | 2008.04.16 01:06 | modify | 17 | 1.10 | 101.830 | 101.780 | 101.530 | ||
50 | 2008.04.16 01:06 | modify | 18 | 1.00 | 101.830 | 101.780 | 101.530 | ||
51 | 2008.04.16 01:09 | s/l | 17 | 1.10 | 101.780 | 101.780 | 101.530 | 51.83 | 11539.40 |
52 | 2008.04.16 01:09 | s/l | 18 | 1.00 | 101.780 | 101.780 | 101.530 | 47.12 | 11586.52 |
53 | 2008.04.16 21:11 | sell | 19 | 1.20 | 101.763 | 102.038 | 101.463 | ||
54 | 2008.04.16 21:11 | sell | 20 | 1.00 | 101.763 | 102.038 | 101.463 | ||
55 | 2008.04.16 21:33 | close | 20 | 1.00 | 101.635 | 102.038 | 101.463 | 125.94 | 11712.46 |
56 | 2008.04.16 21:33 | close | 19 | 1.20 | 101.635 | 102.038 | 101.463 | 151.13 | 11863.59 |
57 | 2008.04.16 22:12 | sell | 21 | 1.20 | 101.804 | 102.079 | 101.504 | ||
58 | 2008.04.16 22:12 | sell | 22 | 1.10 | 101.804 | 102.079 | 101.504 | ||
59 | 2008.04.17 05:29 | close | 22 | 1.10 | 101.815 | 102.079 | 101.504 | -14.08 | 11849.51 |
60 | 2008.04.17 05:29 | close | 21 | 1.20 | 101.815 | 102.079 | 101.504 | -15.36 | 11834.15 |
61 | 2008.04.23 21:30 | buy | 23 | 1.20 | 103.425 | 103.150 | 103.725 | ||
62 | 2008.04.23 21:30 | buy | 24 | 1.10 | 103.425 | 103.150 | 103.725 | ||
63 | 2008.04.24 01:25 | modify | 23 | 1.20 | 103.425 | 103.475 | 103.725 | ||
64 | 2008.04.24 01:25 | modify | 24 | 1.10 | 103.425 | 103.475 | 103.725 | ||
65 | 2008.04.24 01:25 | s/l | 23 | 1.20 | 103.475 | 103.475 | 103.725 | 57.51 | 11891.66 |
66 | 2008.04.24 01:25 | s/l | 24 | 1.10 | 103.475 | 103.475 | 103.725 | 52.72 | 11944.38 |
67 | 2008.04.24 23:36 | sell | 25 | 1.20 | 104.370 | 104.645 | 104.070 | ||
68 | 2008.04.24 23:36 | sell | 26 | 1.10 | 104.370 | 104.645 | 104.070 | ||
69 | 2008.04.25 00:18 | close | 26 | 1.10 | 104.220 | 104.645 | 104.070 | 151.72 | 12096.10 |
70 | 2008.04.25 00:18 | close | 25 | 1.20 | 104.220 | 104.645 | 104.070 | 165.51 | 12261.61 |
71 | 2008.04.28 21:17 | buy | 27 | 1.20 | 104.225 | 103.950 | 104.525 | ||
72 | 2008.04.28 21:17 | buy | 28 | 1.10 | 104.225 | 103.950 | 104.525 | ||
73 | 2008.04.29 03:28 | modify | 27 | 1.20 | 104.225 | 104.275 | 104.525 | ||
74 | 2008.04.29 03:28 | modify | 28 | 1.10 | 104.225 | 104.275 | 104.525 | ||
75 | 2008.04.29 03:28 | s/l | 27 | 1.20 | 104.275 | 104.275 | 104.525 | 57.06 | 12318.67 |
76 | 2008.04.29 03:28 | s/l | 28 | 1.10 | 104.275 | 104.275 | 104.525 | 52.30 | 12370.97 |
77 | 2008.04.29 22:14 | sell | 29 | 1.20 | 104.030 | 104.305 | 103.730 | ||
78 | 2008.04.29 22:14 | sell | 30 | 1.10 | 104.030 | 104.305 | 103.730 | ||
79 | 2008.04.30 00:51 | modify | 29 | 1.20 | 104.030 | 103.980 | 103.730 | ||
80 | 2008.04.30 00:51 | modify | 30 | 1.10 | 104.030 | 103.980 | 103.730 | ||
81 | 2008.04.30 00:59 | s/l | 29 | 1.20 | 103.980 | 103.980 | 103.730 | 55.30 | 12426.27 |
82 | 2008.04.30 00:59 | s/l | 30 | 1.10 | 103.980 | 103.980 | 103.730 | 50.69 | 12476.96 |
83 | 2008.04.30 01:07 | buy | 31 | 1.20 | 103.965 | 103.690 | 104.265 | ||
84 | 2008.04.30 01:07 | buy | 32 | 1.10 | 103.965 | 103.690 | 104.265 | ||
85 | 2008.04.30 02:21 | modify | 31 | 1.20 | 103.965 | 103.960 | 104.265 | ||
86 | 2008.04.30 02:21 | modify | 32 | 1.10 | 103.965 | 103.960 | 104.265 | ||
87 | 2008.04.30 02:21 | modify | 31 | 1.20 | 103.965 | 103.977 | 104.265 | ||
88 | 2008.04.30 02:21 | modify | 32 | 1.10 | 103.965 | 103.977 | 104.265 | ||
89 | 2008.04.30 02:21 | modify | 31 | 1.20 | 103.965 | 103.994 | 104.265 | ||
90 | 2008.04.30 02:21 | modify | 32 | 1.10 | 103.965 | 103.994 | 104.265 | ||
91 | 2008.04.30 02:21 | modify | 31 | 1.20 | 103.965 | 104.010 | 104.265 | ||
92 | 2008.04.30 02:21 | modify | 32 | 1.10 | 103.965 | 104.010 | 104.265 | ||
93 | 2008.04.30 02:25 | s/l | 31 | 1.20 | 104.010 | 104.010 | 104.265 | 51.92 | 12528.88 |
94 | 2008.04.30 02:25 | s/l | 32 | 1.10 | 104.010 | 104.010 | 104.265 | 47.60 | 12576.48 |
95 | 2008.04.30 23:51 | sell | 33 | 1.30 | 104.020 | 104.295 | 103.720 | ||
96 | 2008.04.30 23:51 | sell | 34 | 1.10 | 104.020 | 104.295 | 103.720 | ||
97 | 2008.05.01 00:21 | close | 34 | 1.10 | 103.895 | 104.295 | 103.720 | 130.15 | 12706.63 |
98 | 2008.05.01 00:21 | close | 33 | 1.30 | 103.895 | 104.295 | 103.720 | 153.81 | 12860.44 |
99 | 2008.05.02 00:25 | buy | 35 | 1.30 | 104.375 | 104.100 | 104.675 | ||
100 | 2008.05.02 00:25 | buy | 36 | 1.20 | 104.375 | 104.100 | 104.675 | ||
101 | 2008.05.02 02:02 | modify | 35 | 1.30 | 104.375 | 104.370 | 104.675 | ||
102 | 2008.05.02 02:02 | modify | 36 | 1.20 | 104.375 | 104.370 | 104.675 | ||
103 | 2008.05.02 02:13 | modify | 35 | 1.30 | 104.375 | 104.385 | 104.675 | ||
104 | 2008.05.02 02:13 | modify | 36 | 1.20 | 104.375 | 104.385 | 104.675 | ||
105 | 2008.05.02 02:13 | modify | 35 | 1.30 | 104.375 | 104.397 | 104.675 | ||
106 | 2008.05.02 02:13 | modify | 36 | 1.20 | 104.375 | 104.397 | 104.675 | ||
107 | 2008.05.02 02:25 | modify | 35 | 1.30 | 104.375 | 104.410 | 104.675 | ||
108 | 2008.05.02 02:25 | modify | 36 | 1.20 | 104.375 | 104.410 | 104.675 | ||
109 | 2008.05.02 02:27 | modify | 35 | 1.30 | 104.375 | 104.425 | 104.675 | ||
110 | 2008.05.02 02:27 | modify | 36 | 1.20 | 104.375 | 104.425 | 104.675 | ||
111 | 2008.05.02 02:30 | modify | 35 | 1.30 | 104.375 | 104.440 | 104.675 | ||
112 | 2008.05.02 02:30 | modify | 36 | 1.20 | 104.375 | 104.440 | 104.675 | ||
113 | 2008.05.02 02:30 | close | 36 | 1.20 | 104.500 | 104.440 | 104.675 | 143.54 | 13003.98 |
114 | 2008.05.02 02:30 | close | 35 | 1.30 | 104.500 | 104.440 | 104.675 | 155.50 | 13159.48 |
115 | 2008.05.05 22:18 | sell | 37 | 1.30 | 104.865 | 105.140 | 104.565 | ||
116 | 2008.05.05 22:18 | sell | 38 | 1.20 | 104.865 | 105.140 | 104.565 | ||
117 | 2008.05.06 02:20 | modify | 37 | 1.30 | 104.865 | 104.875 | 104.565 | ||
118 | 2008.05.06 02:20 | modify | 38 | 1.20 | 104.865 | 104.875 | 104.565 | ||
119 | 2008.05.06 02:20 | modify | 37 | 1.30 | 104.865 | 104.815 | 104.565 | ||
120 | 2008.05.06 02:20 | modify | 38 | 1.20 | 104.865 | 104.815 | 104.565 | ||
121 | 2008.05.06 02:20 | s/l | 37 | 1.30 | 104.815 | 104.815 | 104.565 | 59.41 | 13218.89 |
122 | 2008.05.06 02:20 | s/l | 38 | 1.20 | 104.815 | 104.815 | 104.565 | 54.84 | 13273.73 |
123 | 2008.05.06 21:46 | sell | 39 | 1.30 | 104.821 | 105.096 | 104.521 | ||
124 | 2008.05.06 21:46 | sell | 40 | 1.20 | 104.821 | 105.096 | 104.521 | ||
125 | 2008.05.06 21:54 | close | 40 | 1.20 | 104.695 | 105.096 | 104.521 | 144.42 | 13418.15 |
126 | 2008.05.06 21:54 | close | 39 | 1.30 | 104.695 | 105.096 | 104.521 | 156.45 | 13574.60 |
127 | 2008.05.07 00:46 | buy | 41 | 1.40 | 104.685 | 104.410 | 104.985 | ||
128 | 2008.05.07 00:46 | buy | 42 | 1.20 | 104.685 | 104.410 | 104.985 | ||
129 | 2008.05.07 01:10 | close | 42 | 1.20 | 104.810 | 104.410 | 104.985 | 143.12 | 13717.72 |
130 | 2008.05.07 01:10 | close | 41 | 1.40 | 104.810 | 104.410 | 104.985 | 166.97 | 13884.69 |
131 | 2008.05.07 01:10 | sell | 43 | 1.40 | 104.807 | 105.082 | 104.507 | ||
132 | 2008.05.07 01:10 | sell | 44 | 1.20 | 104.807 | 105.082 | 104.507 | ||
133 | 2008.05.07 04:50 | close | 44 | 1.20 | 104.795 | 105.082 | 104.507 | 13.74 | 13898.43 |
134 | 2008.05.07 04:50 | close | 43 | 1.40 | 104.795 | 105.082 | 104.507 | 16.03 | 13914.46 |
135 | 2008.05.07 21:33 | buy | 45 | 1.40 | 104.755 | 104.480 | 105.055 | ||
136 | 2008.05.07 21:33 | buy | 46 | 1.30 | 104.755 | 104.480 | 105.055 | ||
137 | 2008.05.08 01:03 | modify | 45 | 1.40 | 104.755 | 104.805 | 105.055 | ||
138 | 2008.05.08 01:03 | modify | 46 | 1.30 | 104.755 | 104.805 | 105.055 | ||
139 | 2008.05.08 01:07 | s/l | 45 | 1.40 | 104.805 | 104.805 | 105.055 | 66.23 | 13980.69 |
140 | 2008.05.08 01:07 | s/l | 46 | 1.30 | 104.805 | 104.805 | 105.055 | 61.50 | 14042.19 |
141 | 2008.05.08 01:13 | sell | 47 | 1.40 | 104.820 | 105.095 | 104.520 | ||
142 | 2008.05.08 01:13 | sell | 48 | 1.30 | 104.820 | 105.095 | 104.520 | ||
143 | 2008.05.08 02:27 | modify | 47 | 1.40 | 104.820 | 104.826 | 104.520 | ||
144 | 2008.05.08 02:27 | modify | 48 | 1.30 | 104.820 | 104.826 | 104.520 | ||
145 | 2008.05.08 02:27 | modify | 47 | 1.40 | 104.820 | 104.815 | 104.520 | ||
146 | 2008.05.08 02:27 | modify | 48 | 1.30 | 104.820 | 104.815 | 104.520 | ||
147 | 2008.05.08 02:30 | modify | 47 | 1.40 | 104.820 | 104.804 | 104.520 | ||
148 | 2008.05.08 02:30 | modify | 48 | 1.30 | 104.820 | 104.804 | 104.520 | ||
149 | 2008.05.08 02:38 | s/l | 47 | 1.40 | 104.804 | 104.804 | 104.520 | 21.38 | 14063.57 |
150 | 2008.05.08 02:38 | s/l | 48 | 1.30 | 104.804 | 104.804 | 104.520 | 19.85 | 14083.42 |
151 | 2008.05.12 21:45 | sell | 49 | 1.40 | 103.930 | 104.205 | 103.630 | ||
152 | 2008.05.12 21:45 | sell | 50 | 1.30 | 103.930 | 104.205 | 103.630 | ||
153 | 2008.05.12 22:26 | close | 50 | 1.30 | 103.809 | 104.205 | 103.630 | 151.53 | 14234.95 |
154 | 2008.05.12 22:26 | close | 49 | 1.40 | 103.809 | 104.205 | 103.630 | 163.18 | 14398.13 |
155 | 2008.05.12 22:26 | buy | 51 | 1.40 | 103.803 | 103.528 | 104.103 | ||
156 | 2008.05.12 22:26 | buy | 52 | 1.30 | 103.803 | 103.528 | 104.103 | ||
157 | 2008.05.13 01:18 | modify | 51 | 1.40 | 103.803 | 103.853 | 104.103 | ||
158 | 2008.05.13 01:18 | modify | 52 | 1.30 | 103.803 | 103.853 | 104.103 | ||
159 | 2008.05.13 01:18 | s/l | 51 | 1.40 | 103.853 | 103.853 | 104.103 | 66.84 | 14464.97 |
160 | 2008.05.13 01:18 | s/l | 52 | 1.30 | 103.853 | 103.853 | 104.103 | 62.07 | 14527.04 |
161 | 2008.05.13 01:18 | sell | 53 | 1.50 | 103.850 | 104.125 | 103.550 | ||
162 | 2008.05.13 01:18 | sell | 54 | 1.30 | 103.850 | 104.125 | 103.550 | ||
163 | 2008.05.13 02:15 | modify | 53 | 1.50 | 103.850 | 103.855 | 103.550 | ||
164 | 2008.05.13 02:15 | modify | 54 | 1.30 | 103.850 | 103.855 | 103.550 | ||
165 | 2008.05.13 02:17 | modify | 53 | 1.50 | 103.850 | 103.844 | 103.550 | ||
166 | 2008.05.13 02:17 | modify | 54 | 1.30 | 103.850 | 103.844 | 103.550 | ||
167 | 2008.05.13 02:19 | modify | 53 | 1.50 | 103.850 | 103.830 | 103.550 | ||
168 | 2008.05.13 02:19 | modify | 54 | 1.30 | 103.850 | 103.830 | 103.550 | ||
169 | 2008.05.13 02:20 | modify | 53 | 1.50 | 103.850 | 103.815 | 103.550 | ||
170 | 2008.05.13 02:20 | modify | 54 | 1.30 | 103.850 | 103.815 | 103.550 | ||
171 | 2008.05.13 02:22 | modify | 53 | 1.50 | 103.850 | 103.804 | 103.550 | ||
172 | 2008.05.13 02:22 | modify | 54 | 1.30 | 103.850 | 103.804 | 103.550 | ||
173 | 2008.05.13 02:22 | modify | 53 | 1.50 | 103.850 | 103.792 | 103.550 | ||
174 | 2008.05.13 02:22 | modify | 54 | 1.30 | 103.850 | 103.792 | 103.550 | ||
175 | 2008.05.13 02:22 | close | 54 | 1.30 | 103.725 | 103.792 | 103.550 | 156.66 | 14683.70 |
176 | 2008.05.13 02:22 | close | 53 | 1.50 | 103.725 | 103.792 | 103.550 | 180.77 | 14864.47 |
177 | 2008.05.15 21:00 | buy | 55 | 1.50 | 104.735 | 104.460 | 105.035 | ||
178 | 2008.05.15 21:00 | buy | 56 | 1.30 | 104.735 | 104.460 | 105.035 | ||
179 | 2008.05.16 00:22 | modify | 55 | 1.50 | 104.735 | 104.785 | 105.035 | ||
180 | 2008.05.16 00:22 | modify | 56 | 1.30 | 104.735 | 104.785 | 105.035 | ||
181 | 2008.05.16 00:23 | s/l | 55 | 1.50 | 104.785 | 104.785 | 105.035 | 69.79 | 14934.26 |
182 | 2008.05.16 00:23 | s/l | 56 | 1.30 | 104.785 | 104.785 | 105.035 | 60.48 | 14994.74 |
183 | 2008.05.16 00:23 | sell | 57 | 1.50 | 104.790 | 105.065 | 104.490 | ||
184 | 2008.05.16 00:23 | sell | 58 | 1.30 | 104.790 | 105.065 | 104.490 | ||
185 | 2008.05.16 02:00 | modify | 57 | 1.50 | 104.790 | 104.795 | 104.490 | ||
186 | 2008.05.16 02:00 | modify | 58 | 1.30 | 104.790 | 104.795 | 104.490 | ||
187 | 2008.05.16 02:00 | modify | 57 | 1.50 | 104.790 | 104.782 | 104.490 | ||
188 | 2008.05.16 02:00 | modify | 58 | 1.30 | 104.790 | 104.782 | 104.490 | ||
189 | 2008.05.16 02:04 | s/l | 57 | 1.50 | 104.782 | 104.782 | 104.490 | 11.45 | 15006.19 |
190 | 2008.05.16 02:04 | s/l | 58 | 1.30 | 104.782 | 104.782 | 104.490 | 9.92 | 15016.11 |
191 | 2008.05.19 21:36 | buy | 59 | 1.50 | 104.225 | 103.950 | 104.525 | ||
192 | 2008.05.19 21:36 | buy | 60 | 1.40 | 104.225 | 103.950 | 104.525 | ||
193 | 2008.05.19 22:10 | close | 60 | 1.40 | 104.350 | 103.950 | 104.525 | 167.70 | 15183.81 |
194 | 2008.05.19 22:10 | close | 59 | 1.50 | 104.350 | 103.950 | 104.525 | 179.68 | 15363.49 |
195 | 2008.05.19 23:18 | sell | 61 | 1.50 | 104.340 | 104.615 | 104.040 | ||
196 | 2008.05.19 23:18 | sell | 62 | 1.40 | 104.340 | 104.615 | 104.040 | ||
197 | 2008.05.20 02:52 | modify | 61 | 1.50 | 104.340 | 104.290 | 104.040 | ||
198 | 2008.05.20 02:52 | modify | 62 | 1.40 | 104.340 | 104.290 | 104.040 | ||
199 | 2008.05.20 02:53 | s/l | 61 | 1.50 | 104.290 | 104.290 | 104.040 | 68.91 | 15432.40 |
200 | 2008.05.20 02:53 | s/l | 62 | 1.40 | 104.290 | 104.290 | 104.040 | 64.32 | 15496.72 |
201 | 2008.05.20 21:00 | buy | 63 | 1.50 | 103.634 | 103.359 | 103.934 | ||
202 | 2008.05.20 21:00 | buy | 64 | 1.40 | 103.634 | 103.359 | 103.934 | ||
203 | 2008.05.21 03:15 | s/l | 63 | 1.50 | 103.359 | 103.359 | 103.934 | -399.70 | 15097.02 |
204 | 2008.05.21 03:15 | s/l | 64 | 1.40 | 103.359 | 103.359 | 103.934 | -373.05 | 14723.97 |
205 | 2008.05.21 22:09 | buy | 65 | 1.50 | 102.970 | 102.695 | 103.270 | ||
206 | 2008.05.21 22:09 | buy | 66 | 1.30 | 102.970 | 102.695 | 103.270 | ||
207 | 2008.05.21 23:39 | close | 66 | 1.30 | 103.090 | 102.695 | 103.270 | 151.32 | 14875.29 |
208 | 2008.05.21 23:39 | close | 65 | 1.50 | 103.090 | 102.695 | 103.270 | 174.60 | 15049.89 |
209 | 2008.05.21 23:39 | sell | 67 | 1.50 | 103.079 | 103.354 | 102.779 | ||
210 | 2008.05.21 23:39 | sell | 68 | 1.40 | 103.079 | 103.354 | 102.779 | ||
211 | 2008.05.22 02:00 | modify | 67 | 1.50 | 103.079 | 103.029 | 102.779 | ||
212 | 2008.05.22 02:00 | modify | 68 | 1.40 | 103.079 | 103.029 | 102.779 | ||
213 | 2008.05.22 02:01 | modify | 67 | 1.50 | 103.079 | 103.014 | 102.779 | ||
214 | 2008.05.22 02:01 | modify | 68 | 1.40 | 103.079 | 103.014 | 102.779 | ||
215 | 2008.05.22 02:01 | close | 68 | 1.40 | 102.954 | 103.014 | 102.779 | 167.18 | 15217.07 |
216 | 2008.05.22 02:01 | close | 67 | 1.50 | 102.954 | 103.014 | 102.779 | 179.12 | 15396.19 |
217 | 2008.05.22 21:51 | buy | 69 | 1.50 | 104.205 | 103.930 | 104.505 | ||
218 | 2008.05.22 21:51 | buy | 70 | 1.40 | 104.205 | 103.930 | 104.505 | ||
219 | 2008.05.23 09:50 | s/l | 69 | 1.50 | 103.930 | 103.930 | 104.505 | -398.70 | 14997.49 |
220 | 2008.05.23 09:50 | s/l | 70 | 1.40 | 103.930 | 103.930 | 104.505 | -372.12 | 14625.37 |
221 | 2008.05.26 00:27 | sell | 71 | 1.50 | 103.380 | 103.655 | 103.080 | ||
222 | 2008.05.26 00:27 | sell | 72 | 1.30 | 103.380 | 103.655 | 103.080 | ||
223 | 2008.05.26 01:37 | close | 72 | 1.30 | 103.245 | 103.655 | 103.080 | 169.98 | 14795.35 |
224 | 2008.05.26 01:37 | close | 71 | 1.50 | 103.245 | 103.655 | 103.080 | 196.14 | 14991.49 |
225 | 2008.05.26 21:00 | buy | 73 | 1.50 | 103.395 | 103.120 | 103.695 | ||
226 | 2008.05.26 21:00 | buy | 74 | 1.30 | 103.395 | 103.120 | 103.695 | ||
227 | 2008.05.27 00:12 | modify | 73 | 1.50 | 103.395 | 103.445 | 103.695 | ||
228 | 2008.05.27 00:12 | modify | 74 | 1.30 | 103.395 | 103.445 | 103.695 | ||
229 | 2008.05.27 00:12 | s/l | 73 | 1.50 | 103.445 | 103.445 | 103.695 | 71.90 | 15063.39 |
230 | 2008.05.27 00:12 | s/l | 74 | 1.30 | 103.445 | 103.445 | 103.695 | 62.32 | 15125.71 |
231 | 2008.05.27 00:24 | sell | 75 | 1.50 | 103.450 | 103.725 | 103.150 | ||
232 | 2008.05.27 00:24 | sell | 76 | 1.40 | 103.450 | 103.725 | 103.150 | ||
233 | 2008.05.27 02:01 | modify | 75 | 1.50 | 103.450 | 103.445 | 103.150 | ||
234 | 2008.05.27 02:01 | modify | 76 | 1.40 | 103.450 | 103.445 | 103.150 | ||
235 | 2008.05.27 02:10 | modify | 75 | 1.50 | 103.450 | 103.425 | 103.150 | ||
236 | 2008.05.27 02:10 | modify | 76 | 1.40 | 103.450 | 103.425 | 103.150 | ||
237 | 2008.05.27 02:11 | modify | 75 | 1.50 | 103.450 | 103.405 | 103.150 | ||
238 | 2008.05.27 02:11 | modify | 76 | 1.40 | 103.450 | 103.405 | 103.150 | ||
239 | 2008.05.27 02:24 | modify | 75 | 1.50 | 103.450 | 103.400 | 103.150 | ||
240 | 2008.05.27 02:24 | modify | 76 | 1.40 | 103.450 | 103.400 | 103.150 | ||
241 | 2008.05.27 02:45 | modify | 75 | 1.50 | 103.450 | 103.375 | 103.150 | ||
242 | 2008.05.27 02:45 | modify | 76 | 1.40 | 103.450 | 103.375 | 103.150 | ||
243 | 2008.05.27 02:45 | close | 76 | 1.40 | 103.315 | 103.375 | 103.150 | 182.94 | 15308.65 |
244 | 2008.05.27 02:45 | close | 75 | 1.50 | 103.315 | 103.375 | 103.150 | 196.00 | 15504.65 |
245 | 2008.05.27 21:08 | sell | 77 | 1.60 | 104.300 | 104.575 | 104.000 | ||
246 | 2008.05.27 21:08 | sell | 78 | 1.40 | 104.300 | 104.575 | 104.000 | ||
247 | 2008.05.27 23:15 | modify | 77 | 1.60 | 104.300 | 104.250 | 104.000 | ||
248 | 2008.05.27 23:15 | modify | 78 | 1.40 | 104.300 | 104.250 | 104.000 | ||
249 | 2008.05.27 23:15 | s/l | 77 | 1.60 | 104.250 | 104.250 | 104.000 | 76.73 | 15581.38 |
250 | 2008.05.27 23:15 | s/l | 78 | 1.40 | 104.250 | 104.250 | 104.000 | 67.14 | 15648.52 |
251 | 2008.05.28 00:07 | buy | 79 | 1.60 | 104.222 | 103.947 | 104.522 | ||
252 | 2008.05.28 00:07 | buy | 80 | 1.40 | 104.222 | 103.947 | 104.522 | ||
253 | 2008.05.28 02:07 | modify | 79 | 1.60 | 104.222 | 104.220 | 104.522 | ||
254 | 2008.05.28 02:07 | modify | 80 | 1.40 | 104.222 | 104.220 | 104.522 | ||
255 | 2008.05.28 02:08 | modify | 79 | 1.60 | 104.222 | 104.272 | 104.522 | ||
256 | 2008.05.28 02:08 | modify | 80 | 1.40 | 104.222 | 104.272 | 104.522 | ||
257 | 2008.05.28 02:08 | s/l | 79 | 1.60 | 104.272 | 104.272 | 104.522 | 76.72 | 15725.24 |
258 | 2008.05.28 02:08 | s/l | 80 | 1.40 | 104.272 | 104.272 | 104.522 | 67.14 | 15792.38 |
259 | 2008.06.03 23:51 | sell | 81 | 1.60 | 105.170 | 105.445 | 104.870 | ||
260 | 2008.06.03 23:51 | sell | 82 | 1.40 | 105.170 | 105.445 | 104.870 | ||
261 | 2008.06.04 01:51 | modify | 81 | 1.60 | 105.170 | 105.120 | 104.870 | ||
262 | 2008.06.04 01:51 | modify | 82 | 1.40 | 105.170 | 105.120 | 104.870 | ||
263 | 2008.06.04 01:53 | close | 82 | 1.40 | 105.045 | 105.120 | 104.870 | 163.80 | 15956.18 |
264 | 2008.06.04 01:53 | close | 81 | 1.60 | 105.045 | 105.120 | 104.870 | 187.19 | 16143.37 |
265 | 2008.06.04 23:11 | sell | 83 | 1.60 | 105.285 | 105.560 | 104.985 | ||
266 | 2008.06.04 23:11 | sell | 84 | 1.50 | 105.285 | 105.560 | 104.985 | ||
267 | 2008.06.05 01:12 | modify | 83 | 1.60 | 105.285 | 105.235 | 104.985 | ||
268 | 2008.06.05 01:12 | modify | 84 | 1.50 | 105.285 | 105.235 | 104.985 | ||
269 | 2008.06.05 01:13 | s/l | 83 | 1.60 | 105.235 | 105.235 | 104.985 | 72.82 | 16216.19 |
270 | 2008.06.05 01:13 | s/l | 84 | 1.50 | 105.235 | 105.235 | 104.985 | 68.27 | 16284.46 |
271 | 2008.06.12 21:09 | sell | 85 | 1.60 | 107.960 | 108.235 | 107.660 | ||
272 | 2008.06.12 21:09 | sell | 86 | 1.50 | 107.960 | 108.235 | 107.660 | ||
273 | 2008.06.12 21:25 | close | 86 | 1.50 | 107.835 | 108.235 | 107.660 | 173.88 | 16458.34 |
274 | 2008.06.12 21:25 | close | 85 | 1.60 | 107.835 | 108.235 | 107.660 | 185.47 | 16643.81 |
275 | 2008.06.12 22:02 | sell | 87 | 1.70 | 107.950 | 108.225 | 107.650 | ||
276 | 2008.06.12 22:02 | sell | 88 | 1.50 | 107.950 | 108.225 | 107.650 | ||
277 | 2008.06.12 23:32 | close | 88 | 1.50 | 107.830 | 108.225 | 107.650 | 166.93 | 16810.74 |
278 | 2008.06.12 23:32 | close | 87 | 1.70 | 107.830 | 108.225 | 107.650 | 189.19 | 16999.93 |
279 | 2008.06.13 00:38 | buy | 89 | 1.70 | 107.835 | 107.560 | 108.135 | ||
280 | 2008.06.13 00:38 | buy | 90 | 1.50 | 107.835 | 107.560 | 108.135 | ||
281 | 2008.06.13 02:00 | modify | 89 | 1.70 | 107.835 | 107.830 | 108.135 | ||
282 | 2008.06.13 02:00 | modify | 90 | 1.50 | 107.835 | 107.830 | 108.135 | ||
283 | 2008.06.13 02:01 | modify | 89 | 1.70 | 107.835 | 107.850 | 108.135 | ||
284 | 2008.06.13 02:01 | modify | 90 | 1.50 | 107.835 | 107.850 | 108.135 | ||
285 | 2008.06.13 02:09 | modify | 89 | 1.70 | 107.835 | 107.870 | 108.135 | ||
286 | 2008.06.13 02:09 | modify | 90 | 1.50 | 107.835 | 107.870 | 108.135 | ||
287 | 2008.06.13 02:10 | modify | 89 | 1.70 | 107.835 | 107.882 | 108.135 | ||
288 | 2008.06.13 02:10 | modify | 90 | 1.50 | 107.835 | 107.882 | 108.135 | ||
289 | 2008.06.13 02:16 | modify | 89 | 1.70 | 107.835 | 107.900 | 108.135 | ||
290 | 2008.06.13 02:16 | modify | 90 | 1.50 | 107.835 | 107.900 | 108.135 | ||
291 | 2008.06.13 02:16 | close | 90 | 1.50 | 107.960 | 107.900 | 108.135 | 173.68 | 17173.61 |
292 | 2008.06.13 02:16 | close | 89 | 1.70 | 107.960 | 107.900 | 108.135 | 196.83 | 17370.44 |
293 | 2008.06.16 00:00 | buy | 91 | 1.70 | 108.065 | 107.790 | 108.365 | ||
294 | 2008.06.16 00:00 | buy | 92 | 1.60 | 108.065 | 107.790 | 108.365 | ||
295 | 2008.06.16 00:19 | close | 92 | 1.60 | 108.190 | 107.790 | 108.365 | 184.86 | 17555.30 |
296 | 2008.06.16 00:19 | close | 91 | 1.70 | 108.190 | 107.790 | 108.365 | 196.41 | 17751.71 |
297 | 2008.06.16 01:14 | sell | 93 | 1.80 | 108.280 | 108.555 | 107.980 | ||
298 | 2008.06.16 01:14 | sell | 94 | 1.60 | 108.280 | 108.555 | 107.980 | ||
299 | 2008.06.16 02:04 | modify | 93 | 1.80 | 108.280 | 108.285 | 107.980 | ||
300 | 2008.06.16 02:04 | modify | 94 | 1.60 | 108.280 | 108.285 | 107.980 | ||
301 | 2008.06.16 02:06 | s/l | 93 | 1.80 | 108.285 | 108.285 | 107.980 | -8.31 | 17743.40 |
302 | 2008.06.16 02:06 | s/l | 94 | 1.60 | 108.285 | 108.285 | 107.980 | -7.39 | 17736.01 |
303 | 2008.06.16 21:02 | buy | 95 | 1.80 | 108.085 | 107.810 | 108.385 | ||
304 | 2008.06.16 21:02 | buy | 96 | 1.60 | 108.085 | 107.810 | 108.385 | ||
305 | 2008.06.16 22:32 | close | 96 | 1.60 | 108.210 | 107.810 | 108.385 | 184.83 | 17920.84 |
306 | 2008.06.16 22:32 | close | 95 | 1.80 | 108.210 | 107.810 | 108.385 | 207.93 | 18128.77 |
307 | 2008.06.16 22:43 | sell | 97 | 1.80 | 108.210 | 108.485 | 107.910 | ||
308 | 2008.06.16 22:43 | sell | 98 | 1.60 | 108.210 | 108.485 | 107.910 | ||
309 | 2008.06.17 00:48 | modify | 97 | 1.80 | 108.210 | 108.160 | 107.910 | ||
310 | 2008.06.17 00:48 | modify | 98 | 1.60 | 108.210 | 108.160 | 107.910 | ||
311 | 2008.06.17 00:48 | s/l | 97 | 1.80 | 108.160 | 108.160 | 107.910 | 79.61 | 18208.38 |
312 | 2008.06.17 00:48 | s/l | 98 | 1.60 | 108.160 | 108.160 | 107.910 | 70.76 | 18279.14 |
313 | 2008.06.17 01:14 | buy | 99 | 1.80 | 108.135 | 107.860 | 108.435 | ||
314 | 2008.06.17 01:14 | buy | 100 | 1.60 | 108.135 | 107.860 | 108.435 | ||
315 | 2008.06.17 02:00 | modify | 99 | 1.80 | 108.135 | 108.150 | 108.435 | ||
316 | 2008.06.17 02:00 | modify | 100 | 1.60 | 108.135 | 108.150 | 108.435 | ||
317 | 2008.06.17 02:01 | modify | 99 | 1.80 | 108.135 | 108.170 | 108.435 | ||
318 | 2008.06.17 02:01 | modify | 100 | 1.60 | 108.135 | 108.170 | 108.435 | ||
319 | 2008.06.17 02:15 | modify | 99 | 1.80 | 108.135 | 108.183 | 108.435 | ||
320 | 2008.06.17 02:15 | modify | 100 | 1.60 | 108.135 | 108.183 | 108.435 | ||
321 | 2008.06.17 02:23 | s/l | 99 | 1.80 | 108.183 | 108.183 | 108.435 | 79.87 | 18359.01 |
322 | 2008.06.17 02:23 | s/l | 100 | 1.60 | 108.183 | 108.183 | 108.435 | 71.00 | 18430.01 |
323 | 2008.06.17 21:02 | buy | 101 | 1.80 | 107.965 | 107.690 | 108.265 | ||
324 | 2008.06.17 21:02 | buy | 102 | 1.70 | 107.965 | 107.690 | 108.265 | ||
325 | 2008.06.18 04:50 | close | 102 | 1.70 | 107.952 | 107.690 | 108.265 | -21.15 | 18408.86 |
326 | 2008.06.18 04:50 | close | 101 | 1.80 | 107.952 | 107.690 | 108.265 | -22.40 | 18386.46 |
327 | 2008.06.18 21:00 | sell | 103 | 1.80 | 107.860 | 108.135 | 107.560 | ||
328 | 2008.06.18 21:00 | sell | 104 | 1.70 | 107.860 | 108.135 | 107.560 | ||
329 | 2008.06.18 23:05 | modify | 103 | 1.80 | 107.860 | 107.810 | 107.560 | ||
330 | 2008.06.18 23:05 | modify | 104 | 1.70 | 107.860 | 107.810 | 107.560 | ||
331 | 2008.06.18 23:05 | s/l | 103 | 1.80 | 107.810 | 107.810 | 107.560 | 83.48 | 18469.94 |
332 | 2008.06.18 23:05 | s/l | 104 | 1.70 | 107.810 | 107.810 | 107.560 | 78.84 | 18548.78 |
333 | 2008.06.19 21:02 | sell | 105 | 1.90 | 107.980 | 108.255 | 107.680 | ||
334 | 2008.06.19 21:02 | sell | 106 | 1.70 | 107.980 | 108.255 | 107.680 | ||
335 | 2008.06.19 23:51 | modify | 105 | 1.90 | 107.980 | 107.930 | 107.680 | ||
336 | 2008.06.19 23:51 | modify | 106 | 1.70 | 107.980 | 107.930 | 107.680 | ||
337 | 2008.06.19 23:51 | s/l | 105 | 1.90 | 107.930 | 107.930 | 107.680 | 88.01 | 18636.79 |
338 | 2008.06.19 23:51 | s/l | 106 | 1.70 | 107.930 | 107.930 | 107.680 | 78.75 | 18715.54 |
339 | 2008.06.20 00:11 | buy | 107 | 1.90 | 107.935 | 107.660 | 108.235 | ||
340 | 2008.06.20 00:11 | buy | 108 | 1.70 | 107.935 | 107.660 | 108.235 | ||
341 | 2008.06.20 01:52 | close | 108 | 1.70 | 108.057 | 107.660 | 108.235 | 191.94 | 18907.48 |
342 | 2008.06.20 01:52 | close | 107 | 1.90 | 108.057 | 107.660 | 108.235 | 214.52 | 19122.00 |
343 | 2008.06.23 22:57 | sell | 109 | 1.90 | 107.870 | 108.145 | 107.570 | ||
344 | 2008.06.23 22:57 | sell | 110 | 1.70 | 107.870 | 108.145 | 107.570 | ||
345 | 2008.06.24 01:00 | modify | 109 | 1.90 | 107.870 | 107.820 | 107.570 | ||
346 | 2008.06.24 01:00 | modify | 110 | 1.70 | 107.870 | 107.820 | 107.570 | ||
347 | 2008.06.24 01:01 | s/l | 109 | 1.90 | 107.820 | 107.820 | 107.570 | 84.31 | 19206.31 |
348 | 2008.06.24 01:01 | s/l | 110 | 1.70 | 107.820 | 107.820 | 107.570 | 75.44 | 19281.75 |
349 | 2008.06.24 01:15 | sell | 111 | 1.90 | 107.870 | 108.145 | 107.570 | ||
350 | 2008.06.24 01:15 | sell | 112 | 1.70 | 107.870 | 108.145 | 107.570 | ||
351 | 2008.06.24 04:17 | s/l | 111 | 1.90 | 108.145 | 108.145 | 107.570 | -483.13 | 18798.62 |
352 | 2008.06.24 04:17 | s/l | 112 | 1.70 | 108.145 | 108.145 | 107.570 | -432.27 | 18366.35 |
353 | 2008.06.24 21:06 | buy | 113 | 1.80 | 107.845 | 107.570 | 108.145 | ||
354 | 2008.06.24 21:06 | buy | 114 | 1.70 | 107.845 | 107.570 | 108.145 | ||
355 | 2008.06.25 05:01 | close | 114 | 1.70 | 107.828 | 107.570 | 108.145 | -27.48 | 18338.87 |
356 | 2008.06.25 05:01 | close | 113 | 1.80 | 107.828 | 107.570 | 108.145 | -29.10 | 18309.77 |
357 | 2008.06.25 22:56 | sell | 115 | 1.80 | 107.850 | 108.125 | 107.550 | ||
358 | 2008.06.25 22:56 | sell | 116 | 1.70 | 107.850 | 108.125 | 107.550 | ||
359 | 2008.06.26 00:56 | modify | 115 | 1.80 | 107.850 | 107.800 | 107.550 | ||
360 | 2008.06.26 00:56 | modify | 116 | 1.70 | 107.850 | 107.800 | 107.550 | ||
361 | 2008.06.26 00:57 | s/l | 115 | 1.80 | 107.800 | 107.800 | 107.550 | 79.89 | 18389.66 |
362 | 2008.06.26 00:57 | s/l | 116 | 1.70 | 107.800 | 107.800 | 107.550 | 75.44 | 18465.10 |
363 | 2008.06.26 01:22 | sell | 117 | 1.80 | 107.897 | 108.172 | 107.597 | ||
364 | 2008.06.26 01:22 | sell | 118 | 1.70 | 107.897 | 108.172 | 107.597 | ||
365 | 2008.06.26 02:00 | modify | 117 | 1.80 | 107.897 | 107.900 | 107.597 | ||
366 | 2008.06.26 02:00 | modify | 118 | 1.70 | 107.897 | 107.900 | 107.597 | ||
367 | 2008.06.26 02:00 | modify | 117 | 1.80 | 107.897 | 107.884 | 107.597 | ||
368 | 2008.06.26 02:00 | modify | 118 | 1.70 | 107.897 | 107.884 | 107.597 | ||
369 | 2008.06.26 02:19 | s/l | 117 | 1.80 | 107.884 | 107.884 | 107.597 | 21.69 | 18486.79 |
370 | 2008.06.26 02:19 | s/l | 118 | 1.70 | 107.884 | 107.884 | 107.597 | 20.49 | 18507.28 |
371 | 2008.06.26 22:07 | sell | 119 | 1.90 | 106.740 | 107.015 | 106.440 | ||
372 | 2008.06.26 22:07 | sell | 120 | 1.70 | 106.740 | 107.015 | 106.440 | ||
373 | 2008.06.27 02:05 | modify | 119 | 1.90 | 106.740 | 106.690 | 106.440 | ||
374 | 2008.06.27 02:05 | modify | 120 | 1.70 | 106.740 | 106.690 | 106.440 | ||
375 | 2008.06.27 02:05 | s/l | 119 | 1.90 | 106.690 | 106.690 | 106.440 | 77.64 | 18584.92 |
376 | 2008.06.27 02:05 | s/l | 120 | 1.70 | 106.690 | 106.690 | 106.440 | 69.47 | 18654.39 |
377 | 2008.07.01 23:28 | buy | 121 | 1.90 | 106.045 | 105.770 | 106.345 | ||
378 | 2008.07.01 23:28 | buy | 122 | 1.70 | 106.045 | 105.770 | 106.345 | ||
379 | 2008.07.02 01:31 | modify | 121 | 1.90 | 106.045 | 106.095 | 106.345 | ||
380 | 2008.07.02 01:31 | modify | 122 | 1.70 | 106.045 | 106.095 | 106.345 | ||
381 | 2008.07.02 01:56 | close | 122 | 1.70 | 106.170 | 106.095 | 106.345 | 199.47 | 18853.86 |
382 | 2008.07.02 01:56 | close | 121 | 1.90 | 106.170 | 106.095 | 106.345 | 222.94 | 19076.80 |
383 | 2008.07.02 21:00 | buy | 123 | 1.90 | 105.965 | 105.690 | 106.265 | ||
384 | 2008.07.02 21:00 | buy | 124 | 1.70 | 105.965 | 105.690 | 106.265 | ||
385 | 2008.07.03 03:31 | modify | 123 | 1.90 | 105.965 | 106.015 | 106.265 | ||
386 | 2008.07.03 03:31 | modify | 124 | 1.70 | 105.965 | 106.015 | 106.265 | ||
387 | 2008.07.03 03:31 | s/l | 123 | 1.90 | 106.015 | 106.015 | 106.265 | 88.85 | 19165.65 |
388 | 2008.07.03 03:31 | s/l | 124 | 1.70 | 106.015 | 106.015 | 106.265 | 79.50 | 19245.15 |
389 | 2008.07.03 23:43 | sell | 125 | 1.90 | 106.790 | 107.065 | 106.490 | ||
390 | 2008.07.03 23:43 | sell | 126 | 1.70 | 106.790 | 107.065 | 106.490 | ||
391 | 2008.07.04 01:43 | modify | 125 | 1.90 | 106.790 | 106.740 | 106.490 | ||
392 | 2008.07.04 01:43 | modify | 126 | 1.70 | 106.790 | 106.740 | 106.490 | ||
393 | 2008.07.04 01:44 | s/l | 125 | 1.90 | 106.740 | 106.740 | 106.490 | 77.60 | 19322.75 |
394 | 2008.07.04 01:44 | s/l | 126 | 1.70 | 106.740 | 106.740 | 106.490 | 69.43 | 19392.18 |
395 | 2008.07.07 21:02 | sell | 127 | 1.90 | 107.030 | 107.305 | 106.730 | ||
396 | 2008.07.07 21:02 | sell | 128 | 1.70 | 107.030 | 107.305 | 106.730 | ||
397 | 2008.07.07 21:40 | s/l | 127 | 1.90 | 107.305 | 107.305 | 106.730 | -486.92 | 18905.26 |
398 | 2008.07.07 21:40 | s/l | 128 | 1.70 | 107.305 | 107.305 | 106.730 | -435.66 | 18469.60 |
399 | 2008.07.08 00:10 | buy | 129 | 1.80 | 107.115 | 106.840 | 107.415 | ||
400 | 2008.07.08 00:10 | buy | 130 | 1.70 | 107.115 | 106.840 | 107.415 | ||
401 | 2008.07.08 04:06 | modify | 129 | 1.80 | 107.115 | 107.165 | 107.415 | ||
402 | 2008.07.08 04:06 | modify | 130 | 1.70 | 107.115 | 107.165 | 107.415 | ||
403 | 2008.07.08 04:06 | s/l | 129 | 1.80 | 107.165 | 107.165 | 107.415 | 84.00 | 18553.60 |
404 | 2008.07.08 04:06 | s/l | 130 | 1.70 | 107.165 | 107.165 | 107.415 | 79.34 | 18632.94 |
405 | 2008.07.08 21:52 | sell | 131 | 1.90 | 107.470 | 107.745 | 107.170 | ||
406 | 2008.07.08 21:52 | sell | 132 | 1.70 | 107.470 | 107.745 | 107.170 | ||
407 | 2008.07.09 00:12 | modify | 131 | 1.90 | 107.470 | 107.420 | 107.170 | ||
408 | 2008.07.09 00:12 | modify | 132 | 1.70 | 107.470 | 107.420 | 107.170 | ||
409 | 2008.07.09 00:13 | s/l | 131 | 1.90 | 107.420 | 107.420 | 107.170 | 84.63 | 18717.57 |
410 | 2008.07.09 00:13 | s/l | 132 | 1.70 | 107.420 | 107.420 | 107.170 | 75.72 | 18793.29 |
411 | 2008.07.09 00:13 | buy | 133 | 1.90 | 107.425 | 107.150 | 107.725 | ||
412 | 2008.07.09 00:13 | buy | 134 | 1.70 | 107.425 | 107.150 | 107.725 | ||
413 | 2008.07.09 02:00 | modify | 133 | 1.90 | 107.425 | 107.416 | 107.725 | ||
414 | 2008.07.09 02:00 | modify | 134 | 1.70 | 107.425 | 107.416 | 107.725 | ||
415 | 2008.07.09 02:09 | s/l | 133 | 1.90 | 107.416 | 107.416 | 107.725 | -15.92 | 18777.37 |
416 | 2008.07.09 02:09 | s/l | 134 | 1.70 | 107.416 | 107.416 | 107.725 | -14.24 | 18763.13 |
417 | 2008.07.09 21:05 | buy | 135 | 1.90 | 106.775 | 106.500 | 107.075 | ||
418 | 2008.07.09 21:05 | buy | 136 | 1.70 | 106.775 | 106.500 | 107.075 | ||
419 | 2008.07.10 00:16 | modify | 135 | 1.90 | 106.775 | 106.825 | 107.075 | ||
420 | 2008.07.10 00:16 | modify | 136 | 1.70 | 106.775 | 106.825 | 107.075 | ||
421 | 2008.07.10 00:17 | s/l | 135 | 1.90 | 106.825 | 106.825 | 107.075 | 88.17 | 18851.30 |
422 | 2008.07.10 00:17 | s/l | 136 | 1.70 | 106.825 | 106.825 | 107.075 | 78.90 | 18930.20 |
423 | 2008.07.10 00:17 | sell | 137 | 1.90 | 106.820 | 107.095 | 106.520 | ||
424 | 2008.07.10 00:17 | sell | 138 | 1.70 | 106.820 | 107.095 | 106.520 | ||
425 | 2008.07.10 03:33 | modify | 137 | 1.90 | 106.820 | 106.770 | 106.520 | ||
426 | 2008.07.10 03:33 | modify | 138 | 1.70 | 106.820 | 106.770 | 106.520 | ||
427 | 2008.07.10 03:33 | s/l | 137 | 1.90 | 106.770 | 106.770 | 106.520 | 88.98 | 19019.18 |
428 | 2008.07.10 03:33 | s/l | 138 | 1.70 | 106.770 | 106.770 | 106.520 | 79.60 | 19098.78 |
429 | 2008.07.10 22:47 | sell | 139 | 1.90 | 107.100 | 107.375 | 106.800 | ||
430 | 2008.07.10 22:47 | sell | 140 | 1.70 | 107.100 | 107.375 | 106.800 | ||
431 | 2008.07.11 00:48 | modify | 139 | 1.90 | 107.100 | 107.050 | 106.800 | ||
432 | 2008.07.11 00:48 | modify | 140 | 1.70 | 107.100 | 107.050 | 106.800 | ||
433 | 2008.07.11 00:49 | s/l | 139 | 1.90 | 107.050 | 107.050 | 106.800 | 77.34 | 19176.12 |
434 | 2008.07.11 00:49 | s/l | 140 | 1.70 | 107.050 | 107.050 | 106.800 | 69.20 | 19245.32 |
435 | 2008.07.14 21:02 | buy | 141 | 1.90 | 106.095 | 105.820 | 106.395 | ||
436 | 2008.07.14 21:02 | buy | 142 | 1.70 | 106.095 | 105.820 | 106.395 | ||
437 | 2008.07.14 21:25 | close | 142 | 1.70 | 106.220 | 105.820 | 106.395 | 200.06 | 19445.38 |
438 | 2008.07.14 21:25 | close | 141 | 1.90 | 106.220 | 105.820 | 106.395 | 223.59 | 19668.97 |
439 | 2008.07.14 22:54 | sell | 143 | 2.00 | 106.210 | 106.485 | 105.910 | ||
440 | 2008.07.14 22:54 | sell | 144 | 1.80 | 106.210 | 106.485 | 105.910 | ||
441 | 2008.07.15 01:18 | modify | 143 | 2.00 | 106.210 | 106.160 | 105.910 | ||
442 | 2008.07.15 01:18 | modify | 144 | 1.80 | 106.210 | 106.160 | 105.910 | ||
443 | 2008.07.15 01:18 | s/l | 143 | 2.00 | 106.160 | 106.160 | 105.910 | 90.20 | 19759.17 |
444 | 2008.07.15 01:18 | s/l | 144 | 1.80 | 106.160 | 106.160 | 105.910 | 81.18 | 19840.35 |
445 | 2008.07.21 21:05 | buy | 145 | 2.00 | 106.725 | 106.450 | 107.025 | ||
446 | 2008.07.21 21:05 | buy | 146 | 1.80 | 106.725 | 106.450 | 107.025 | ||
447 | 2008.07.21 22:33 | s/l | 145 | 2.00 | 106.450 | 106.450 | 107.025 | -516.67 | 19323.68 |
448 | 2008.07.21 22:33 | s/l | 146 | 1.80 | 106.450 | 106.450 | 107.025 | -465.01 | 18858.67 |
449 | 2008.07.21 23:16 | buy | 147 | 1.90 | 106.380 | 106.105 | 106.680 | ||
450 | 2008.07.21 23:16 | buy | 148 | 1.70 | 106.380 | 106.105 | 106.680 | ||
451 | 2008.07.22 00:55 | close | 148 | 1.70 | 106.500 | 106.105 | 106.680 | 190.87 | 19049.54 |
452 | 2008.07.22 00:55 | close | 147 | 1.90 | 106.500 | 106.105 | 106.680 | 213.32 | 19262.86 |
453 | 2008.07.22 00:56 | sell | 149 | 1.90 | 106.490 | 106.765 | 106.190 | ||
454 | 2008.07.22 00:56 | sell | 150 | 1.70 | 106.490 | 106.765 | 106.190 | ||
455 | 2008.07.22 03:10 | modify | 149 | 1.90 | 106.490 | 106.440 | 106.190 | ||
456 | 2008.07.22 03:10 | modify | 150 | 1.70 | 106.490 | 106.440 | 106.190 | ||
457 | 2008.07.22 03:10 | s/l | 149 | 1.90 | 106.440 | 106.440 | 106.190 | 89.25 | 19352.11 |
458 | 2008.07.22 03:10 | s/l | 150 | 1.70 | 106.440 | 106.440 | 106.190 | 79.86 | 19431.97 |
459 | 2008.07.22 21:00 | buy | 151 | 1.90 | 107.185 | 106.910 | 107.485 | ||
460 | 2008.07.22 21:00 | buy | 152 | 1.80 | 107.185 | 106.910 | 107.485 | ||
461 | 2008.07.22 21:40 | close | 152 | 1.80 | 107.310 | 106.910 | 107.485 | 209.67 | 19641.64 |
462 | 2008.07.22 21:40 | close | 151 | 1.90 | 107.310 | 106.910 | 107.485 | 221.32 | 19862.96 |
463 | 2008.07.22 23:02 | sell | 153 | 2.00 | 107.370 | 107.645 | 107.070 | ||
464 | 2008.07.22 23:02 | sell | 154 | 1.80 | 107.370 | 107.645 | 107.070 | ||
465 | 2008.07.22 23:56 | close | 154 | 1.80 | 107.250 | 107.645 | 107.070 | 201.40 | 20064.36 |
466 | 2008.07.22 23:56 | close | 153 | 2.00 | 107.250 | 107.645 | 107.070 | 223.78 | 20288.14 |
467 | 2008.07.23 00:37 | buy | 155 | 2.00 | 107.245 | 106.970 | 107.545 | ||
468 | 2008.07.23 00:37 | buy | 156 | 1.80 | 107.245 | 106.970 | 107.545 | ||
469 | 2008.07.23 02:02 | modify | 155 | 2.00 | 107.245 | 107.238 | 107.545 | ||
470 | 2008.07.23 02:02 | modify | 156 | 1.80 | 107.245 | 107.238 | 107.545 | ||
471 | 2008.07.23 02:02 | modify | 155 | 2.00 | 107.245 | 107.249 | 107.545 | ||
472 | 2008.07.23 02:02 | modify | 156 | 1.80 | 107.245 | 107.249 | 107.545 | ||
473 | 2008.07.23 02:02 | modify | 155 | 2.00 | 107.245 | 107.260 | 107.545 | ||
474 | 2008.07.23 02:02 | modify | 156 | 1.80 | 107.245 | 107.260 | 107.545 | ||
475 | 2008.07.23 02:09 | modify | 155 | 2.00 | 107.245 | 107.279 | 107.545 | ||
476 | 2008.07.23 02:09 | modify | 156 | 1.80 | 107.245 | 107.279 | 107.545 | ||
477 | 2008.07.23 02:09 | modify | 155 | 2.00 | 107.245 | 107.290 | 107.545 | ||
478 | 2008.07.23 02:09 | modify | 156 | 1.80 | 107.245 | 107.290 | 107.545 | ||
479 | 2008.07.23 02:12 | s/l | 155 | 2.00 | 107.290 | 107.290 | 107.545 | 83.88 | 20372.02 |
480 | 2008.07.23 02:12 | s/l | 156 | 1.80 | 107.290 | 107.290 | 107.545 | 75.50 | 20447.52 |
481 | 2008.07.24 21:41 | buy | 157 | 2.00 | 107.265 | 106.990 | 107.565 | ||
482 | 2008.07.24 21:41 | buy | 158 | 1.80 | 107.265 | 106.990 | 107.565 | ||
483 | 2008.07.24 23:08 | close | 158 | 1.80 | 107.400 | 106.990 | 107.565 | 226.26 | 20673.78 |
484 | 2008.07.24 23:08 | close | 157 | 2.00 | 107.400 | 106.990 | 107.565 | 251.40 | 20925.18 |
485 | 2008.07.24 23:40 | sell | 159 | 2.10 | 107.430 | 107.705 | 107.130 | ||
486 | 2008.07.24 23:40 | sell | 160 | 1.90 | 107.430 | 107.705 | 107.130 | ||
487 | 2008.07.25 01:35 | close | 160 | 1.90 | 107.310 | 107.705 | 107.130 | 201.07 | 21126.25 |
488 | 2008.07.25 01:35 | close | 159 | 2.10 | 107.310 | 107.705 | 107.130 | 222.23 | 21348.48 |
489 | 2008.07.28 00:18 | sell | 161 | 2.10 | 107.900 | 108.175 | 107.600 | ||
490 | 2008.07.28 00:18 | sell | 162 | 1.90 | 107.900 | 108.175 | 107.600 | ||
491 | 2008.07.28 04:55 | close | 162 | 1.90 | 107.919 | 108.175 | 107.600 | -33.45 | 21315.03 |
492 | 2008.07.28 04:55 | close | 161 | 2.10 | 107.919 | 108.175 | 107.600 | -36.97 | 21278.06 |
493 | 2008.07.28 22:09 | buy | 163 | 2.10 | 107.427 | 107.152 | 107.727 | ||
494 | 2008.07.28 22:09 | buy | 164 | 1.90 | 107.427 | 107.152 | 107.727 | ||
495 | 2008.07.29 00:11 | modify | 163 | 2.10 | 107.427 | 107.477 | 107.727 | ||
496 | 2008.07.29 00:11 | modify | 164 | 1.90 | 107.427 | 107.477 | 107.727 | ||
497 | 2008.07.29 00:12 | s/l | 163 | 2.10 | 107.477 | 107.477 | 107.727 | 96.86 | 21374.92 |
498 | 2008.07.29 00:12 | s/l | 164 | 1.90 | 107.477 | 107.477 | 107.727 | 87.64 | 21462.56 |
499 | 2008.07.29 23:41 | sell | 165 | 2.10 | 108.140 | 108.415 | 107.840 | ||
500 | 2008.07.29 23:41 | sell | 166 | 1.90 | 108.140 | 108.415 | 107.840 | ||
501 | 2008.07.30 01:41 | modify | 165 | 2.10 | 108.140 | 108.090 | 107.840 | ||
502 | 2008.07.30 01:41 | modify | 166 | 1.90 | 108.140 | 108.090 | 107.840 | ||
503 | 2008.07.30 02:07 | s/l | 165 | 2.10 | 108.090 | 108.090 | 107.840 | 92.94 | 21555.50 |
504 | 2008.07.30 02:07 | s/l | 166 | 1.90 | 108.090 | 108.090 | 107.840 | 84.08 | 21639.58 |
505 | 2008.07.30 21:32 | sell | 167 | 2.20 | 108.130 | 108.405 | 107.830 | ||
506 | 2008.07.30 21:32 | sell | 168 | 1.90 | 108.130 | 108.405 | 107.830 | ||
507 | 2008.07.30 23:53 | modify | 167 | 2.20 | 108.130 | 108.080 | 107.830 | ||
508 | 2008.07.30 23:53 | modify | 168 | 1.90 | 108.130 | 108.080 | 107.830 | ||
509 | 2008.07.30 23:56 | s/l | 167 | 2.20 | 108.080 | 108.080 | 107.830 | 101.77 | 21741.35 |
510 | 2008.07.30 23:56 | s/l | 168 | 1.90 | 108.080 | 108.080 | 107.830 | 87.89 | 21829.24 |
511 | 2008.07.30 23:58 | buy | 169 | 2.20 | 108.049 | 107.774 | 108.349 | ||
512 | 2008.07.30 23:58 | buy | 170 | 2.00 | 108.049 | 107.774 | 108.349 | ||
513 | 2008.07.31 01:59 | modify | 169 | 2.20 | 108.049 | 108.099 | 108.349 | ||
514 | 2008.07.31 01:59 | modify | 170 | 2.00 | 108.049 | 108.099 | 108.349 | ||
515 | 2008.07.31 02:11 | modify | 169 | 2.20 | 108.049 | 108.110 | 108.349 | ||
516 | 2008.07.31 02:11 | modify | 170 | 2.00 | 108.049 | 108.110 | 108.349 | ||
517 | 2008.07.31 02:11 | close | 170 | 2.00 | 108.170 | 108.110 | 108.349 | 222.92 | 22052.16 |
518 | 2008.07.31 02:11 | close | 169 | 2.20 | 108.170 | 108.110 | 108.349 | 245.21 | 22297.37 |
519 | 2008.07.31 21:11 | sell | 171 | 2.20 | 107.930 | 108.205 | 107.630 | ||
520 | 2008.07.31 21:11 | sell | 172 | 2.00 | 107.930 | 108.205 | 107.630 | ||
521 | 2008.07.31 23:11 | modify | 171 | 2.20 | 107.930 | 107.880 | 107.630 | ||
522 | 2008.07.31 23:11 | modify | 172 | 2.00 | 107.930 | 107.880 | 107.630 | ||
523 | 2008.07.31 23:34 | close | 172 | 2.00 | 107.805 | 107.880 | 107.630 | 231.90 | 22529.27 |
524 | 2008.07.31 23:34 | close | 171 | 2.20 | 107.805 | 107.880 | 107.630 | 255.09 | 22784.36 |
525 | 2008.07.31 23:34 | buy | 173 | 2.30 | 107.809 | 107.534 | 108.109 | ||
526 | 2008.07.31 23:34 | buy | 174 | 2.00 | 107.809 | 107.534 | 108.109 | ||
527 | 2008.08.01 03:36 | modify | 173 | 2.30 | 107.809 | 107.859 | 108.109 | ||
528 | 2008.08.01 03:36 | modify | 174 | 2.00 | 107.809 | 107.859 | 108.109 | ||
529 | 2008.08.01 03:37 | s/l | 173 | 2.30 | 107.859 | 107.859 | 108.109 | 103.87 | 22888.23 |
530 | 2008.08.01 03:37 | s/l | 174 | 2.00 | 107.859 | 107.859 | 108.109 | 90.32 | 22978.55 |
531 | 2008.08.04 00:01 | buy | 175 | 2.30 | 107.645 | 107.370 | 107.945 | ||
532 | 2008.08.04 00:01 | buy | 176 | 2.10 | 107.645 | 107.370 | 107.945 | ||
533 | 2008.08.04 05:08 | close | 176 | 2.10 | 107.630 | 107.370 | 107.945 | -29.27 | 22949.28 |
534 | 2008.08.04 05:08 | close | 175 | 2.30 | 107.630 | 107.370 | 107.945 | -32.05 | 22917.23 |
535 | 2008.08.04 21:44 | buy | 177 | 2.30 | 108.175 | 107.900 | 108.475 | ||
536 | 2008.08.04 21:44 | buy | 178 | 2.10 | 108.175 | 107.900 | 108.475 | ||
537 | 2008.08.04 23:44 | modify | 177 | 2.30 | 108.175 | 108.225 | 108.475 | ||
538 | 2008.08.04 23:44 | modify | 178 | 2.10 | 108.175 | 108.225 | 108.475 | ||
539 | 2008.08.04 23:44 | s/l | 177 | 2.30 | 108.225 | 108.225 | 108.475 | 106.27 | 23023.50 |
540 | 2008.08.04 23:44 | s/l | 178 | 2.10 | 108.225 | 108.225 | 108.475 | 97.02 | 23120.52 |
541 | 2008.08.05 00:38 | buy | 179 | 2.30 | 108.175 | 107.900 | 108.475 | ||
542 | 2008.08.05 00:38 | buy | 180 | 2.10 | 108.175 | 107.900 | 108.475 | ||
543 | 2008.08.05 02:54 | modify | 179 | 2.30 | 108.175 | 108.225 | 108.475 | ||
544 | 2008.08.05 02:54 | modify | 180 | 2.10 | 108.175 | 108.225 | 108.475 | ||
545 | 2008.08.05 02:54 | s/l | 179 | 2.30 | 108.225 | 108.225 | 108.475 | 106.26 | 23226.78 |
546 | 2008.08.05 02:54 | s/l | 180 | 2.10 | 108.225 | 108.225 | 108.475 | 97.02 | 23323.80 |
547 | 2008.08.05 22:03 | sell | 181 | 2.30 | 108.250 | 108.525 | 107.950 | ||
548 | 2008.08.05 22:03 | sell | 182 | 2.10 | 108.250 | 108.525 | 107.950 | ||
549 | 2008.08.06 07:37 | close | 182 | 2.10 | 108.264 | 108.525 | 107.950 | -31.36 | 23292.44 |
550 | 2008.08.06 07:37 | close | 181 | 2.30 | 108.264 | 108.525 | 107.950 | -34.34 | 23258.10 |
551 | 2008.08.11 22:08 | sell | 183 | 2.30 | 110.180 | 110.455 | 109.880 | ||
552 | 2008.08.11 22:08 | sell | 184 | 2.10 | 110.180 | 110.455 | 109.880 | ||
553 | 2008.08.11 22:54 | close | 184 | 2.10 | 110.055 | 110.455 | 109.880 | 238.52 | 23496.62 |
554 | 2008.08.11 22:54 | close | 183 | 2.30 | 110.055 | 110.455 | 109.880 | 261.23 | 23757.85 |
555 | 2008.08.11 23:27 | buy | 185 | 2.40 | 110.039 | 109.764 | 110.339 | ||
556 | 2008.08.11 23:27 | buy | 186 | 2.10 | 110.039 | 109.764 | 110.339 | ||
557 | 2008.08.12 01:09 | close | 186 | 2.10 | 110.160 | 109.764 | 110.339 | 229.82 | 23987.67 |
558 | 2008.08.12 01:09 | close | 185 | 2.40 | 110.160 | 109.764 | 110.339 | 262.66 | 24250.33 |
559 | 2008.08.12 01:09 | sell | 187 | 2.40 | 110.150 | 110.425 | 109.850 | ||
560 | 2008.08.12 01:09 | sell | 188 | 2.20 | 110.150 | 110.425 | 109.850 | ||
561 | 2008.08.12 02:06 | modify | 187 | 2.40 | 110.150 | 110.155 | 109.850 | ||
562 | 2008.08.12 02:06 | modify | 188 | 2.20 | 110.150 | 110.155 | 109.850 | ||
563 | 2008.08.12 02:10 | modify | 187 | 2.40 | 110.150 | 110.142 | 109.850 | ||
564 | 2008.08.12 02:10 | modify | 188 | 2.20 | 110.150 | 110.142 | 109.850 | ||
565 | 2008.08.12 02:10 | modify | 187 | 2.40 | 110.150 | 110.130 | 109.850 | ||
566 | 2008.08.12 02:10 | modify | 188 | 2.20 | 110.150 | 110.130 | 109.850 | ||
567 | 2008.08.12 02:10 | modify | 187 | 2.40 | 110.150 | 110.110 | 109.850 | ||
568 | 2008.08.12 02:10 | modify | 188 | 2.20 | 110.150 | 110.110 | 109.850 | ||
569 | 2008.08.12 02:10 | modify | 187 | 2.40 | 110.150 | 110.085 | 109.850 | ||
570 | 2008.08.12 02:10 | modify | 188 | 2.20 | 110.150 | 110.085 | 109.850 | ||
571 | 2008.08.12 02:10 | close | 188 | 2.20 | 110.025 | 110.085 | 109.850 | 249.94 | 24500.27 |
572 | 2008.08.12 02:10 | close | 187 | 2.40 | 110.025 | 110.085 | 109.850 | 272.67 | 24772.94 |
573 | 2008.08.12 22:30 | buy | 189 | 2.50 | 109.292 | 109.017 | 109.592 | ||
574 | 2008.08.12 22:30 | buy | 190 | 2.20 | 109.292 | 109.017 | 109.592 | ||
575 | 2008.08.13 01:23 | modify | 189 | 2.50 | 109.292 | 109.342 | 109.592 | ||
576 | 2008.08.13 01:23 | modify | 190 | 2.20 | 109.292 | 109.342 | 109.592 | ||
577 | 2008.08.13 01:25 | s/l | 189 | 2.50 | 109.342 | 109.342 | 109.592 | 113.32 | 24886.26 |
578 | 2008.08.13 01:25 | s/l | 190 | 2.20 | 109.342 | 109.342 | 109.592 | 99.72 | 24985.98 |
579 | 2008.08.13 01:28 | sell | 191 | 2.50 | 109.350 | 109.625 | 109.050 | ||
580 | 2008.08.13 01:28 | sell | 192 | 2.20 | 109.350 | 109.625 | 109.050 | ||
581 | 2008.08.13 01:57 | close | 192 | 2.20 | 109.224 | 109.625 | 109.050 | 253.79 | 25239.77 |
582 | 2008.08.13 01:57 | close | 191 | 2.50 | 109.224 | 109.625 | 109.050 | 288.40 | 25528.17 |
583 | 2008.08.14 21:05 | buy | 193 | 2.60 | 109.683 | 109.408 | 109.983 | ||
584 | 2008.08.14 21:05 | buy | 194 | 2.30 | 109.683 | 109.408 | 109.983 | ||
585 | 2008.08.14 23:10 | modify | 193 | 2.60 | 109.683 | 109.733 | 109.983 | ||
586 | 2008.08.14 23:10 | modify | 194 | 2.30 | 109.683 | 109.733 | 109.983 | ||
587 | 2008.08.14 23:14 | s/l | 193 | 2.60 | 109.733 | 109.733 | 109.983 | 118.47 | 25646.64 |
588 | 2008.08.14 23:14 | s/l | 194 | 2.30 | 109.733 | 109.733 | 109.983 | 104.80 | 25751.44 |
589 | 2008.08.15 00:05 | sell | 195 | 2.60 | 109.810 | 110.085 | 109.510 | ||
590 | 2008.08.15 00:05 | sell | 196 | 2.30 | 109.810 | 110.085 | 109.510 | ||
591 | 2008.08.15 02:14 | modify | 195 | 2.60 | 109.810 | 109.760 | 109.510 | ||
592 | 2008.08.15 02:14 | modify | 196 | 2.30 | 109.810 | 109.760 | 109.510 | ||
593 | 2008.08.15 02:14 | s/l | 195 | 2.60 | 109.760 | 109.760 | 109.510 | 118.44 | 25869.88 |
594 | 2008.08.15 02:14 | s/l | 196 | 2.30 | 109.760 | 109.760 | 109.510 | 104.77 | 25974.65 |
595 | 2008.08.18 00:14 | buy | 197 | 2.60 | 110.425 | 110.150 | 110.725 | ||
596 | 2008.08.18 00:14 | buy | 198 | 2.30 | 110.425 | 110.150 | 110.725 | ||
597 | 2008.08.18 02:09 | s/l | 197 | 2.60 | 110.150 | 110.150 | 110.725 | -649.15 | 25325.50 |
598 | 2008.08.18 02:09 | s/l | 198 | 2.30 | 110.150 | 110.150 | 110.725 | -574.24 | 24751.26 |
599 | 2008.08.18 21:00 | sell | 199 | 2.50 | 110.180 | 110.455 | 109.880 | ||
600 | 2008.08.18 21:00 | sell | 200 | 2.20 | 110.180 | 110.455 | 109.880 | ||
601 | 2008.08.18 21:46 | close | 200 | 2.20 | 110.056 | 110.455 | 109.880 | 247.87 | 24999.13 |
602 | 2008.08.18 21:46 | close | 199 | 2.50 | 110.056 | 110.455 | 109.880 | 281.67 | 25280.80 |
603 | 2008.08.18 23:44 | sell | 201 | 2.50 | 110.133 | 110.408 | 109.833 | ||
604 | 2008.08.18 23:44 | sell | 202 | 2.30 | 110.133 | 110.408 | 109.833 | ||
605 | 2008.08.19 01:51 | modify | 201 | 2.50 | 110.133 | 110.083 | 109.833 | ||
606 | 2008.08.19 01:51 | modify | 202 | 2.30 | 110.133 | 110.083 | 109.833 | ||
607 | 2008.08.19 01:51 | s/l | 201 | 2.50 | 110.083 | 110.083 | 109.833 | 108.55 | 25389.35 |
608 | 2008.08.19 01:51 | s/l | 202 | 2.30 | 110.083 | 110.083 | 109.833 | 99.87 | 25489.22 |
609 | 2008.08.19 21:33 | buy | 203 | 2.50 | 109.740 | 109.465 | 110.040 | ||
610 | 2008.08.19 21:33 | buy | 204 | 2.30 | 109.740 | 109.465 | 110.040 | ||
611 | 2008.08.20 02:29 | modify | 203 | 2.50 | 109.740 | 109.730 | 110.040 | ||
612 | 2008.08.20 02:29 | modify | 204 | 2.30 | 109.740 | 109.730 | 110.040 | ||
613 | 2008.08.20 02:30 | modify | 203 | 2.50 | 109.740 | 109.790 | 110.040 | ||
614 | 2008.08.20 02:30 | modify | 204 | 2.30 | 109.740 | 109.790 | 110.040 | ||
615 | 2008.08.20 02:31 | s/l | 203 | 2.50 | 109.790 | 109.790 | 110.040 | 112.85 | 25602.07 |
616 | 2008.08.20 02:31 | s/l | 204 | 2.30 | 109.790 | 109.790 | 110.040 | 103.83 | 25705.90 |
617 | 2008.08.20 22:27 | sell | 205 | 2.60 | 109.850 | 110.125 | 109.550 | ||
618 | 2008.08.20 22:27 | sell | 206 | 2.30 | 109.850 | 110.125 | 109.550 | ||
619 | 2008.08.21 00:32 | modify | 205 | 2.60 | 109.850 | 109.800 | 109.550 | ||
620 | 2008.08.21 00:32 | modify | 206 | 2.30 | 109.850 | 109.800 | 109.550 | ||
621 | 2008.08.21 00:32 | s/l | 205 | 2.60 | 109.800 | 109.800 | 109.550 | 113.19 | 25819.09 |
622 | 2008.08.21 00:32 | s/l | 206 | 2.30 | 109.800 | 109.800 | 109.550 | 100.13 | 25919.22 |
623 | 2008.08.21 00:32 | buy | 207 | 2.60 | 109.785 | 109.510 | 110.085 | ||
624 | 2008.08.21 00:32 | buy | 208 | 2.30 | 109.785 | 109.510 | 110.085 | ||
625 | 2008.08.21 07:07 | s/l | 207 | 2.60 | 109.510 | 109.510 | 110.085 | -652.92 | 25266.30 |
626 | 2008.08.21 07:07 | s/l | 208 | 2.30 | 109.510 | 109.510 | 110.085 | -577.58 | 24688.72 |
627 | 2008.08.26 22:58 | buy | 209 | 2.50 | 109.575 | 109.300 | 109.875 | ||
628 | 2008.08.26 22:58 | buy | 210 | 2.20 | 109.575 | 109.300 | 109.875 | ||
629 | 2008.08.27 00:08 | close | 210 | 2.20 | 109.700 | 109.300 | 109.875 | 249.80 | 24938.52 |
630 | 2008.08.27 00:08 | close | 209 | 2.50 | 109.700 | 109.300 | 109.875 | 283.87 | 25222.39 |
631 | 2008.08.27 21:00 | buy | 211 | 2.50 | 109.635 | 109.360 | 109.935 | ||
632 | 2008.08.27 21:00 | buy | 212 | 2.30 | 109.635 | 109.360 | 109.935 | ||
633 | 2008.08.28 05:24 | s/l | 211 | 2.50 | 109.360 | 109.360 | 109.935 | -629.66 | 24592.73 |
634 | 2008.08.28 05:24 | s/l | 212 | 2.30 | 109.360 | 109.360 | 109.935 | -579.29 | 24013.44 |
635 | 2008.08.28 21:58 | sell | 213 | 2.40 | 109.576 | 109.851 | 109.276 | ||
636 | 2008.08.28 21:58 | sell | 214 | 2.20 | 109.576 | 109.851 | 109.276 | ||
637 | 2008.08.28 23:16 | close | 214 | 2.20 | 109.440 | 109.851 | 109.276 | 273.39 | 24286.83 |
638 | 2008.08.28 23:16 | close | 213 | 2.40 | 109.440 | 109.851 | 109.276 | 298.25 | 24585.08 |
639 | 2008.08.28 23:17 | buy | 215 | 2.50 | 109.445 | 109.170 | 109.745 | ||
640 | 2008.08.28 23:17 | buy | 216 | 2.20 | 109.445 | 109.170 | 109.745 | ||
641 | 2008.08.29 01:18 | modify | 215 | 2.50 | 109.445 | 109.495 | 109.745 | ||
642 | 2008.08.29 01:18 | modify | 216 | 2.20 | 109.445 | 109.495 | 109.745 | ||
643 | 2008.08.29 01:26 | s/l | 215 | 2.50 | 109.495 | 109.495 | 109.745 | 111.17 | 24696.25 |
644 | 2008.08.29 01:26 | s/l | 216 | 2.20 | 109.495 | 109.495 | 109.745 | 97.83 | 24794.08 |
645 | 2008.09.02 22:28 | buy | 217 | 2.50 | 108.615 | 108.340 | 108.915 | ||
646 | 2008.09.02 22:28 | buy | 218 | 2.20 | 108.615 | 108.340 | 108.915 | ||
647 | 2008.09.03 00:28 | modify | 217 | 2.50 | 108.615 | 108.665 | 108.915 | ||
648 | 2008.09.03 00:28 | modify | 218 | 2.20 | 108.615 | 108.665 | 108.915 | ||
649 | 2008.09.03 00:29 | s/l | 217 | 2.50 | 108.665 | 108.665 | 108.915 | 114.04 | 24908.12 |
650 | 2008.09.03 00:29 | s/l | 218 | 2.20 | 108.665 | 108.665 | 108.915 | 100.36 | 25008.48 |
651 | 2008.09.03 01:17 | buy | 219 | 2.50 | 108.605 | 108.330 | 108.905 | ||
652 | 2008.09.03 01:17 | buy | 220 | 2.20 | 108.605 | 108.330 | 108.905 | ||
653 | 2008.09.03 02:27 | modify | 219 | 2.50 | 108.605 | 108.610 | 108.905 | ||
654 | 2008.09.03 02:27 | modify | 220 | 2.20 | 108.605 | 108.610 | 108.905 | ||
655 | 2008.09.03 02:31 | modify | 219 | 2.50 | 108.605 | 108.624 | 108.905 | ||
656 | 2008.09.03 02:31 | modify | 220 | 2.20 | 108.605 | 108.624 | 108.905 | ||
657 | 2008.09.03 02:31 | modify | 219 | 2.50 | 108.605 | 108.636 | 108.905 | ||
658 | 2008.09.03 02:31 | modify | 220 | 2.20 | 108.605 | 108.636 | 108.905 | ||
659 | 2008.09.03 02:33 | modify | 219 | 2.50 | 108.605 | 108.650 | 108.905 | ||
660 | 2008.09.03 02:33 | modify | 220 | 2.20 | 108.605 | 108.650 | 108.905 | ||
661 | 2008.09.03 02:36 | modify | 219 | 2.50 | 108.605 | 108.666 | 108.905 | ||
662 | 2008.09.03 02:36 | modify | 220 | 2.20 | 108.605 | 108.666 | 108.905 | ||
663 | 2008.09.03 02:36 | close | 220 | 2.20 | 108.726 | 108.666 | 108.905 | 244.84 | 25253.32 |
664 | 2008.09.03 02:36 | close | 219 | 2.50 | 108.726 | 108.666 | 108.905 | 278.22 | 25531.54 |
665 | 2008.09.03 21:23 | buy | 221 | 2.60 | 108.135 | 107.860 | 108.435 | ||
666 | 2008.09.03 21:23 | buy | 222 | 2.30 | 108.135 | 107.860 | 108.435 | ||
667 | 2008.09.03 22:13 | close | 222 | 2.30 | 108.260 | 107.860 | 108.435 | 265.56 | 25797.10 |
668 | 2008.09.03 22:13 | close | 221 | 2.60 | 108.260 | 107.860 | 108.435 | 300.20 | 26097.30 |
669 | 2008.09.03 22:21 | sell | 223 | 2.60 | 108.250 | 108.525 | 107.950 | ||
670 | 2008.09.03 22:21 | sell | 224 | 2.30 | 108.250 | 108.525 | 107.950 | ||
671 | 2008.09.04 02:35 | modify | 223 | 2.60 | 108.250 | 108.200 | 107.950 | ||
672 | 2008.09.04 02:35 | modify | 224 | 2.30 | 108.250 | 108.200 | 107.950 | ||
673 | 2008.09.04 02:36 | s/l | 223 | 2.60 | 108.200 | 108.200 | 107.950 | 114.94 | 26212.24 |
674 | 2008.09.04 02:36 | s/l | 224 | 2.30 | 108.200 | 108.200 | 107.950 | 101.67 | 26313.91 |
675 | 2008.09.24 21:59 | sell | 225 | 2.60 | 106.100 | 106.375 | 105.800 | ||
676 | 2008.09.24 21:59 | sell | 226 | 2.40 | 106.100 | 106.375 | 105.800 | ||
677 | 2008.09.25 00:49 | modify | 225 | 2.60 | 106.100 | 106.050 | 105.800 | ||
678 | 2008.09.25 00:49 | modify | 226 | 2.40 | 106.100 | 106.050 | 105.800 | ||
679 | 2008.09.25 00:50 | s/l | 225 | 2.60 | 106.050 | 106.050 | 105.800 | 117.38 | 26431.29 |
680 | 2008.09.25 00:50 | s/l | 226 | 2.40 | 106.050 | 106.050 | 105.800 | 108.34 | 26539.63 |
681 | 2008.09.25 22:38 | sell | 227 | 2.70 | 106.490 | 106.765 | 106.190 | ||
682 | 2008.09.25 22:38 | sell | 228 | 2.40 | 106.490 | 106.765 | 106.190 | ||
683 | 2008.09.26 00:11 | close | 228 | 2.40 | 106.345 | 106.765 | 106.190 | 312.84 | 26852.47 |
684 | 2008.09.26 00:11 | close | 227 | 2.70 | 106.345 | 106.765 | 106.190 | 351.94 | 27204.41 |
685 | 2008.09.26 00:11 | buy | 229 | 2.70 | 106.316 | 106.041 | 106.616 | ||
686 | 2008.09.26 00:11 | buy | 230 | 2.40 | 106.316 | 106.041 | 106.616 | ||
687 | 2008.09.26 01:09 | close | 230 | 2.40 | 106.443 | 106.041 | 106.616 | 286.35 | 27490.76 |
688 | 2008.09.26 01:09 | close | 229 | 2.70 | 106.443 | 106.041 | 106.616 | 322.14 | 27812.90 |
689 | 2008.10.02 21:10 | buy | 231 | 2.80 | 105.205 | 104.930 | 105.505 | ||
690 | 2008.10.02 21:10 | buy | 232 | 2.50 | 105.205 | 104.930 | 105.505 | ||
691 | 2008.10.02 21:53 | close | 232 | 2.50 | 105.328 | 104.930 | 105.505 | 291.95 | 28104.85 |
692 | 2008.10.02 21:53 | close | 231 | 2.80 | 105.328 | 104.930 | 105.505 | 326.98 | 28431.83 |
693 | 2008.10.02 23:39 | sell | 233 | 2.80 | 105.410 | 105.685 | 105.110 | ||
694 | 2008.10.02 23:39 | sell | 234 | 2.60 | 105.410 | 105.685 | 105.110 | ||
695 | 2008.10.02 23:42 | close | 234 | 2.60 | 105.285 | 105.685 | 105.110 | 308.69 | 28740.52 |
696 | 2008.10.02 23:42 | close | 233 | 2.80 | 105.285 | 105.685 | 105.110 | 332.43 | 29072.95 |
697 | 2008.10.03 00:03 | sell | 235 | 2.90 | 105.400 | 105.675 | 105.100 | ||
698 | 2008.10.03 00:03 | sell | 236 | 2.60 | 105.400 | 105.675 | 105.100 | ||
699 | 2008.10.03 00:14 | close | 236 | 2.60 | 105.273 | 105.675 | 105.100 | 313.66 | 29386.61 |
700 | 2008.10.03 00:14 | close | 235 | 2.90 | 105.273 | 105.675 | 105.100 | 349.85 | 29736.46 |
701 | 2008.10.03 00:15 | buy | 237 | 3.00 | 105.225 | 104.950 | 105.525 | ||
702 | 2008.10.03 00:15 | buy | 238 | 2.70 | 105.225 | 104.950 | 105.525 | ||
703 | 2008.10.03 01:49 | s/l | 237 | 3.00 | 104.950 | 104.950 | 105.525 | -786.10 | 28950.36 |
704 | 2008.10.03 01:49 | s/l | 238 | 2.70 | 104.950 | 104.950 | 105.525 | -707.49 | 28242.87 |
705 | 2008.11.19 00:38 | buy | 239 | 2.80 | 96.754 | 96.479 | 97.054 | ||
706 | 2008.11.19 00:38 | buy | 240 | 2.50 | 96.754 | 96.479 | 97.054 | ||
707 | 2008.11.19 01:55 | s/l | 239 | 2.80 | 96.479 | 96.479 | 97.054 | -798.18 | 27444.69 |
708 | 2008.11.19 01:55 | s/l | 240 | 2.50 | 96.479 | 96.479 | 97.054 | -712.66 | 26732.03 |
709 | 2008.11.27 22:50 | buy | 241 | 2.70 | 95.355 | 95.080 | 95.655 | ||
710 | 2008.11.27 22:50 | buy | 242 | 2.40 | 95.355 | 95.080 | 95.655 | ||
711 | 2008.11.28 00:50 | modify | 241 | 2.70 | 95.355 | 95.405 | 95.655 | ||
712 | 2008.11.28 00:50 | modify | 242 | 2.40 | 95.355 | 95.405 | 95.655 | ||
713 | 2008.11.28 01:01 | s/l | 241 | 2.70 | 95.405 | 95.405 | 95.655 | 138.27 | 26870.30 |
714 | 2008.11.28 01:01 | s/l | 242 | 2.40 | 95.405 | 95.405 | 95.655 | 122.90 | 26993.20 |
715 | 2008.11.28 01:02 | sell | 243 | 2.70 | 95.460 | 95.735 | 95.160 | ||
716 | 2008.11.28 01:02 | sell | 244 | 2.40 | 95.460 | 95.735 | 95.160 | ||
717 | 2008.11.28 01:31 | close | 244 | 2.40 | 95.335 | 95.735 | 95.160 | 314.68 | 27307.88 |
718 | 2008.11.28 01:31 | close | 243 | 2.70 | 95.335 | 95.735 | 95.160 | 354.01 | 27661.89 |
719 | 2008.11.28 01:31 | buy | 245 | 2.80 | 95.342 | 95.067 | 95.642 | ||
720 | 2008.11.28 01:31 | buy | 246 | 2.50 | 95.342 | 95.067 | 95.642 | ||
721 | 2008.11.28 01:53 | close | 246 | 2.50 | 95.466 | 95.067 | 95.642 | 324.72 | 27986.61 |
722 | 2008.11.28 01:53 | close | 245 | 2.80 | 95.466 | 95.067 | 95.642 | 363.69 | 28350.30 |
723 | 2008.11.28 01:53 | sell | 247 | 2.80 | 95.464 | 95.739 | 95.164 | ||
724 | 2008.11.28 01:53 | sell | 248 | 2.60 | 95.464 | 95.739 | 95.164 | ||
725 | 2008.11.28 03:06 | modify | 247 | 2.80 | 95.464 | 95.471 | 95.164 | ||
726 | 2008.11.28 03:06 | modify | 248 | 2.60 | 95.464 | 95.471 | 95.164 | ||
727 | 2008.11.28 03:06 | modify | 247 | 2.80 | 95.464 | 95.459 | 95.164 | ||
728 | 2008.11.28 03:06 | modify | 248 | 2.60 | 95.464 | 95.459 | 95.164 | ||
729 | 2008.11.28 03:07 | modify | 247 | 2.80 | 95.464 | 95.445 | 95.164 | ||
730 | 2008.11.28 03:07 | modify | 248 | 2.60 | 95.464 | 95.445 | 95.164 | ||
731 | 2008.11.28 03:14 | modify | 247 | 2.80 | 95.464 | 95.418 | 95.164 | ||
732 | 2008.11.28 03:14 | modify | 248 | 2.60 | 95.464 | 95.418 | 95.164 | ||
733 | 2008.11.28 03:30 | modify | 247 | 2.80 | 95.464 | 95.405 | 95.164 | ||
734 | 2008.11.28 03:30 | modify | 248 | 2.60 | 95.464 | 95.405 | 95.164 | ||
735 | 2008.11.28 03:36 | close | 248 | 2.60 | 95.343 | 95.405 | 95.164 | 329.97 | 28680.27 |
736 | 2008.11.28 03:36 | close | 247 | 2.80 | 95.343 | 95.405 | 95.164 | 355.35 | 29035.62 |
737 | 2008.12.01 00:37 | buy | 249 | 2.90 | 95.455 | 95.180 | 95.755 | ||
738 | 2008.12.01 00:37 | buy | 250 | 2.60 | 95.455 | 95.180 | 95.755 | ||
739 | 2008.12.01 01:45 | s/l | 249 | 2.90 | 95.180 | 95.180 | 95.755 | -837.89 | 28197.73 |
740 | 2008.12.01 01:45 | s/l | 250 | 2.60 | 95.180 | 95.180 | 95.755 | -751.21 | 27446.52 |
741 | 2008.12.01 02:20 | buy | 251 | 2.70 | 95.195 | 94.920 | 95.495 | ||
742 | 2008.12.01 02:20 | buy | 252 | 2.50 | 95.195 | 94.920 | 95.495 | ||
743 | 2008.12.01 02:35 | close | 252 | 2.50 | 95.320 | 94.920 | 95.495 | 327.84 | 27774.36 |
744 | 2008.12.01 02:35 | close | 251 | 2.70 | 95.320 | 94.920 | 95.495 | 354.07 | 28128.43 |
745 | 2008.12.03 23:28 | buy | 253 | 2.80 | 93.275 | 93.000 | 93.575 | ||
746 | 2008.12.03 23:28 | buy | 254 | 2.50 | 93.275 | 93.000 | 93.575 | ||
747 | 2008.12.04 02:39 | modify | 253 | 2.80 | 93.275 | 93.325 | 93.575 | ||
748 | 2008.12.04 02:39 | modify | 254 | 2.50 | 93.275 | 93.325 | 93.575 | ||
749 | 2008.12.04 02:39 | s/l | 253 | 2.80 | 93.325 | 93.325 | 93.575 | 148.90 | 28277.33 |
750 | 2008.12.04 02:39 | s/l | 254 | 2.50 | 93.325 | 93.325 | 93.575 | 132.94 | 28410.27 |
751 | 2008.12.05 00:01 | sell | 255 | 2.80 | 92.290 | 92.565 | 91.990 | ||
752 | 2008.12.05 00:01 | sell | 256 | 2.60 | 92.290 | 92.565 | 91.990 | ||
753 | 2008.12.05 03:00 | s/l | 255 | 2.80 | 92.565 | 92.565 | 91.990 | -831.84 | 27578.43 |
754 | 2008.12.05 03:00 | s/l | 256 | 2.60 | 92.565 | 92.565 | 91.990 | -772.42 | 26806.01 |
755 | 2008.12.10 22:00 | sell | 257 | 2.70 | 92.650 | 92.925 | 92.350 | ||
756 | 2008.12.10 22:00 | sell | 258 | 2.40 | 92.650 | 92.925 | 92.350 | ||
757 | 2008.12.11 01:10 | modify | 257 | 2.70 | 92.650 | 92.600 | 92.350 | ||
758 | 2008.12.11 01:10 | modify | 258 | 2.40 | 92.650 | 92.600 | 92.350 | ||
759 | 2008.12.11 01:11 | s/l | 257 | 2.70 | 92.600 | 92.600 | 92.350 | 140.38 | 26946.39 |
760 | 2008.12.11 01:11 | s/l | 258 | 2.40 | 92.600 | 92.600 | 92.350 | 124.78 | 27071.17 |
761 | 2008.12.11 02:11 | buy | 259 | 2.70 | 92.535 | 92.260 | 92.835 | ||
762 | 2008.12.11 02:11 | buy | 260 | 2.40 | 92.535 | 92.260 | 92.835 | ||
763 | 2008.12.11 05:53 | close | 260 | 2.40 | 92.520 | 92.260 | 92.835 | -38.91 | 27032.26 |
764 | 2008.12.11 05:53 | close | 259 | 2.70 | 92.520 | 92.260 | 92.835 | -43.77 | 26988.49 |
765 | 2009.01.14 23:48 | buy | 261 | 2.70 | 88.865 | 88.590 | 89.165 | ||
766 | 2009.01.14 23:48 | buy | 262 | 2.40 | 88.865 | 88.590 | 89.165 | ||
767 | 2009.01.15 00:43 | close | 262 | 2.40 | 88.988 | 88.590 | 89.165 | 330.77 | 27319.26 |
768 | 2009.01.15 00:43 | close | 261 | 2.70 | 88.988 | 88.590 | 89.165 | 372.12 | 27691.38 |
769 | 2009.01.15 00:44 | sell | 263 | 2.80 | 89.003 | 89.278 | 88.703 | ||
770 | 2009.01.15 00:44 | sell | 264 | 2.50 | 89.003 | 89.278 | 88.703 | ||
771 | 2009.01.15 03:49 | modify | 263 | 2.80 | 89.003 | 88.953 | 88.703 | ||
772 | 2009.01.15 03:49 | modify | 264 | 2.50 | 89.003 | 88.953 | 88.703 | ||
773 | 2009.01.15 03:49 | s/l | 263 | 2.80 | 88.953 | 88.953 | 88.703 | 157.39 | 27848.77 |
774 | 2009.01.15 03:49 | s/l | 264 | 2.50 | 88.953 | 88.953 | 88.703 | 140.52 | 27989.29 |
775 | 2009.01.15 23:08 | sell | 265 | 2.80 | 89.870 | 90.145 | 89.570 | ||
776 | 2009.01.15 23:08 | sell | 266 | 2.50 | 89.870 | 90.145 | 89.570 | ||
777 | 2009.01.15 23:37 | close | 266 | 2.50 | 89.745 | 90.145 | 89.570 | 348.21 | 28337.50 |
778 | 2009.01.15 23:37 | close | 265 | 2.80 | 89.745 | 90.145 | 89.570 | 389.99 | 28727.49 |
779 | 2009.01.15 23:45 | sell | 267 | 2.90 | 89.890 | 90.165 | 89.590 | ||
780 | 2009.01.15 23:45 | sell | 268 | 2.60 | 89.890 | 90.165 | 89.590 | ||
781 | 2009.01.16 02:27 | s/l | 267 | 2.90 | 90.165 | 90.165 | 89.590 | -901.89 | 27825.60 |
782 | 2009.01.16 02:27 | s/l | 268 | 2.60 | 90.165 | 90.165 | 89.590 | -808.59 | 27017.01 |
783 | 2009.01.20 22:20 | sell | 269 | 2.70 | 89.862 | 90.137 | 89.562 | ||
784 | 2009.01.20 22:20 | sell | 270 | 2.40 | 89.862 | 90.137 | 89.562 | ||
785 | 2009.01.20 22:43 | close | 270 | 2.40 | 89.735 | 90.137 | 89.562 | 339.67 | 27356.68 |
786 | 2009.01.20 22:43 | close | 269 | 2.70 | 89.735 | 90.137 | 89.562 | 382.13 | 27738.81 |
787 | 2009.01.20 23:23 | buy | 271 | 2.80 | 89.695 | 89.420 | 89.995 | ||
788 | 2009.01.20 23:23 | buy | 272 | 2.50 | 89.695 | 89.420 | 89.995 | ||
789 | 2009.01.21 00:42 | close | 272 | 2.50 | 89.820 | 89.420 | 89.995 | 346.92 | 28085.73 |
790 | 2009.01.21 00:42 | close | 271 | 2.80 | 89.820 | 89.420 | 89.995 | 388.55 | 28474.28 |
791 | 2009.01.21 00:42 | sell | 273 | 2.80 | 89.810 | 90.085 | 89.510 | ||
792 | 2009.01.21 00:42 | sell | 274 | 2.60 | 89.810 | 90.085 | 89.510 | ||
793 | 2009.01.21 07:14 | close | 274 | 2.60 | 89.828 | 90.085 | 89.510 | -52.10 | 28422.18 |
794 | 2009.01.21 07:14 | close | 273 | 2.80 | 89.828 | 90.085 | 89.510 | -56.11 | 28366.07 |
795 | 2009.01.26 22:32 | buy | 275 | 2.80 | 88.924 | 88.649 | 89.224 | ||
796 | 2009.01.26 22:32 | buy | 276 | 2.60 | 88.924 | 88.649 | 89.224 | ||
797 | 2009.01.26 22:56 | close | 276 | 2.60 | 89.050 | 88.649 | 89.224 | 367.88 | 28733.95 |
798 | 2009.01.26 22:56 | close | 275 | 2.80 | 89.050 | 88.649 | 89.224 | 396.18 | 29130.13 |
799 | 2009.01.27 00:24 | sell | 277 | 2.90 | 89.102 | 89.377 | 88.802 | ||
800 | 2009.01.27 00:24 | sell | 278 | 2.60 | 89.102 | 89.377 | 88.802 | ||
801 | 2009.01.27 01:20 | s/l | 277 | 2.90 | 89.377 | 89.377 | 88.802 | -892.28 | 28237.85 |
802 | 2009.01.27 01:20 | s/l | 278 | 2.60 | 89.377 | 89.377 | 88.802 | -799.97 | 27437.88 |
803 | 2009.02.02 01:00 | buy | 279 | 2.70 | 89.665 | 89.390 | 89.965 | ||
804 | 2009.02.02 01:00 | buy | 280 | 2.50 | 89.665 | 89.390 | 89.965 | ||
805 | 2009.02.02 02:05 | close | 280 | 2.50 | 89.787 | 89.390 | 89.965 | 339.69 | 27777.57 |
806 | 2009.02.02 02:05 | close | 279 | 2.70 | 89.787 | 89.390 | 89.965 | 366.87 | 28144.44 |
807 | 2009.02.02 02:26 | sell | 281 | 2.80 | 89.810 | 90.085 | 89.510 | ||
808 | 2009.02.02 02:26 | sell | 282 | 2.50 | 89.810 | 90.085 | 89.510 | ||
809 | 2009.02.02 04:09 | modify | 281 | 2.80 | 89.810 | 89.820 | 89.510 | ||
810 | 2009.02.02 04:09 | modify | 282 | 2.50 | 89.810 | 89.820 | 89.510 | ||
811 | 2009.02.02 04:10 | modify | 281 | 2.80 | 89.810 | 89.805 | 89.510 | ||
812 | 2009.02.02 04:10 | modify | 282 | 2.50 | 89.810 | 89.805 | 89.510 | ||
813 | 2009.02.02 04:18 | modify | 281 | 2.80 | 89.810 | 89.787 | 89.510 | ||
814 | 2009.02.02 04:18 | modify | 282 | 2.50 | 89.810 | 89.787 | 89.510 | ||
815 | 2009.02.02 04:27 | s/l | 281 | 2.80 | 89.787 | 89.787 | 89.510 | 71.72 | 28216.16 |
816 | 2009.02.02 04:27 | s/l | 282 | 2.50 | 89.787 | 89.787 | 89.510 | 64.04 | 28280.20 |
817 | 2009.02.02 22:36 | buy | 283 | 2.80 | 89.445 | 89.170 | 89.745 | ||
818 | 2009.02.02 22:36 | buy | 284 | 2.50 | 89.445 | 89.170 | 89.745 | ||
819 | 2009.02.03 02:12 | modify | 283 | 2.80 | 89.445 | 89.495 | 89.745 | ||
820 | 2009.02.03 02:12 | modify | 284 | 2.50 | 89.445 | 89.495 | 89.745 | ||
821 | 2009.02.03 02:12 | s/l | 283 | 2.80 | 89.495 | 89.495 | 89.745 | 155.32 | 28435.52 |
822 | 2009.02.03 02:12 | s/l | 284 | 2.50 | 89.495 | 89.495 | 89.745 | 138.67 | 28574.19 |
823 | 2009.02.03 02:12 | sell | 285 | 2.90 | 89.494 | 89.769 | 89.194 | ||
824 | 2009.02.03 02:12 | sell | 286 | 2.60 | 89.494 | 89.769 | 89.194 | ||
825 | 2009.02.03 02:52 | close | 286 | 2.60 | 89.374 | 89.769 | 89.194 | 349.09 | 28923.28 |
826 | 2009.02.03 02:52 | close | 285 | 2.90 | 89.374 | 89.769 | 89.194 | 389.37 | 29312.65 |
827 | 2009.02.03 22:23 | sell | 287 | 2.90 | 89.396 | 89.671 | 89.096 | ||
828 | 2009.02.03 22:23 | sell | 288 | 2.60 | 89.396 | 89.671 | 89.096 | ||
829 | 2009.02.04 00:23 | modify | 287 | 2.90 | 89.396 | 89.346 | 89.096 | ||
830 | 2009.02.04 00:23 | modify | 288 | 2.60 | 89.396 | 89.346 | 89.096 | ||
831 | 2009.02.04 00:26 | s/l | 287 | 2.90 | 89.346 | 89.346 | 89.096 | 156.48 | 29469.13 |
832 | 2009.02.04 00:26 | s/l | 288 | 2.60 | 89.346 | 89.346 | 89.096 | 140.29 | 29609.42 |
833 | 2009.02.04 00:26 | buy | 289 | 3.00 | 89.327 | 89.052 | 89.627 | ||
834 | 2009.02.04 00:26 | buy | 290 | 2.70 | 89.327 | 89.052 | 89.627 | ||
835 | 2009.02.04 01:10 | close | 290 | 2.70 | 89.447 | 89.052 | 89.627 | 362.23 | 29971.65 |
836 | 2009.02.04 01:10 | close | 289 | 3.00 | 89.447 | 89.052 | 89.627 | 402.47 | 30374.12 |
837 | 2009.02.04 01:23 | sell | 291 | 3.00 | 89.452 | 89.727 | 89.152 | ||
838 | 2009.02.04 01:23 | sell | 292 | 2.70 | 89.452 | 89.727 | 89.152 | ||
839 | 2009.02.04 07:52 | close | 292 | 2.70 | 89.470 | 89.727 | 89.152 | -54.32 | 30319.80 |
840 | 2009.02.04 07:52 | close | 291 | 3.00 | 89.470 | 89.727 | 89.152 | -60.36 | 30259.44 |
841 | 2009.02.04 22:49 | sell | 293 | 3.00 | 89.480 | 89.755 | 89.180 | ||
842 | 2009.02.04 22:49 | sell | 294 | 2.70 | 89.480 | 89.755 | 89.180 | ||
843 | 2009.02.04 23:17 | close | 294 | 2.70 | 89.357 | 89.755 | 89.180 | 371.66 | 30631.10 |
844 | 2009.02.04 23:17 | close | 293 | 3.00 | 89.357 | 89.755 | 89.180 | 412.95 | 31044.05 |
845 | 2009.02.05 02:08 | buy | 295 | 3.10 | 89.325 | 89.050 | 89.625 | ||
846 | 2009.02.05 02:08 | buy | 296 | 2.80 | 89.325 | 89.050 | 89.625 | ||
847 | 2009.02.05 04:44 | modify | 295 | 3.10 | 89.325 | 89.375 | 89.625 | ||
848 | 2009.02.05 04:44 | modify | 296 | 2.80 | 89.325 | 89.375 | 89.625 | ||
849 | 2009.02.05 04:44 | s/l | 295 | 3.10 | 89.375 | 89.375 | 89.625 | 173.43 | 31217.48 |
850 | 2009.02.05 04:44 | s/l | 296 | 2.80 | 89.375 | 89.375 | 89.625 | 156.65 | 31374.13 |
851 | 2009.02.09 23:15 | sell | 297 | 3.10 | 91.490 | 91.765 | 91.190 | ||
852 | 2009.02.09 23:15 | sell | 298 | 2.80 | 91.490 | 91.765 | 91.190 | ||
853 | 2009.02.10 00:40 | close | 298 | 2.80 | 91.370 | 91.765 | 91.190 | 362.14 | 31736.27 |
854 | 2009.02.10 00:40 | close | 297 | 3.10 | 91.370 | 91.765 | 91.190 | 400.94 | 32137.21 |
855 | 2009.02.10 01:28 | buy | 299 | 3.20 | 91.260 | 90.985 | 91.560 | ||
856 | 2009.02.10 01:28 | buy | 300 | 2.90 | 91.260 | 90.985 | 91.560 | ||
857 | 2009.02.10 02:05 | s/l | 299 | 3.20 | 90.985 | 90.985 | 91.560 | -967.20 | 31170.01 |
858 | 2009.02.10 02:05 | s/l | 300 | 2.90 | 90.985 | 90.985 | 91.560 | -876.53 | 30293.48 |
859 | 2009.02.13 00:30 | buy | 301 | 3.00 | 90.745 | 90.470 | 91.045 | ||
860 | 2009.02.13 00:30 | buy | 302 | 2.70 | 90.745 | 90.470 | 91.045 | ||
861 | 2009.02.13 02:48 | modify | 301 | 3.00 | 90.745 | 90.795 | 91.045 | ||
862 | 2009.02.13 02:48 | modify | 302 | 2.70 | 90.745 | 90.795 | 91.045 | ||
863 | 2009.02.13 02:48 | s/l | 301 | 3.00 | 90.795 | 90.795 | 91.045 | 165.21 | 30458.69 |
864 | 2009.02.13 02:48 | s/l | 302 | 2.70 | 90.795 | 90.795 | 91.045 | 148.69 | 30607.38 |
865 | 2009.02.16 22:01 | buy | 303 | 3.10 | 91.675 | 91.400 | 91.975 | ||
866 | 2009.02.16 22:01 | buy | 304 | 2.70 | 91.675 | 91.400 | 91.975 | ||
867 | 2009.02.17 01:16 | modify | 303 | 3.10 | 91.675 | 91.725 | 91.975 | ||
868 | 2009.02.17 01:16 | modify | 304 | 2.70 | 91.675 | 91.725 | 91.975 | ||
869 | 2009.02.17 01:16 | s/l | 303 | 3.10 | 91.725 | 91.725 | 91.975 | 167.74 | 30775.12 |
870 | 2009.02.17 01:16 | s/l | 304 | 2.70 | 91.725 | 91.725 | 91.975 | 146.10 | 30921.22 |
871 | 2009.02.17 01:17 | sell | 305 | 3.10 | 91.741 | 92.016 | 91.441 | ||
872 | 2009.02.17 01:17 | sell | 306 | 2.80 | 91.741 | 92.016 | 91.441 | ||
873 | 2009.02.17 02:13 | s/l | 305 | 3.10 | 92.016 | 92.016 | 91.441 | -926.38 | 29994.84 |
874 | 2009.02.17 02:13 | s/l | 306 | 2.80 | 92.016 | 92.016 | 91.441 | -836.73 | 29158.11 |
875 | 2009.02.17 23:36 | buy | 307 | 2.90 | 92.278 | 92.003 | 92.578 | ||
876 | 2009.02.17 23:36 | buy | 308 | 2.60 | 92.278 | 92.003 | 92.578 | ||
877 | 2009.02.18 00:09 | close | 308 | 2.60 | 92.403 | 92.003 | 92.578 | 350.68 | 29508.79 |
878 | 2009.02.18 00:09 | close | 307 | 2.90 | 92.403 | 92.003 | 92.578 | 391.14 | 29899.93 |
879 | 2009.02.18 01:27 | buy | 309 | 3.00 | 92.262 | 91.987 | 92.562 | ||
880 | 2009.02.18 01:27 | buy | 310 | 2.70 | 92.262 | 91.987 | 92.562 | ||
881 | 2009.02.18 05:50 | close | 310 | 2.70 | 92.244 | 91.987 | 92.562 | -52.69 | 29847.24 |
882 | 2009.02.18 05:50 | close | 309 | 3.00 | 92.244 | 91.987 | 92.562 | -58.54 | 29788.70 |
883 | 2009.03.02 22:02 | buy | 311 | 3.00 | 97.356 | 97.081 | 97.656 | ||
884 | 2009.03.02 22:02 | buy | 312 | 2.70 | 97.356 | 97.081 | 97.656 | ||
885 | 2009.03.02 22:47 | close | 312 | 2.70 | 97.480 | 97.081 | 97.656 | 343.46 | 30132.16 |
886 | 2009.03.02 22:47 | close | 311 | 3.00 | 97.480 | 97.081 | 97.656 | 381.62 | 30513.78 |
887 | 2009.03.02 23:55 | buy | 313 | 3.10 | 97.249 | 96.974 | 97.549 | ||
888 | 2009.03.02 23:55 | buy | 314 | 2.70 | 97.249 | 96.974 | 97.549 | ||
889 | 2009.03.03 02:02 | modify | 313 | 3.10 | 97.249 | 97.299 | 97.549 | ||
890 | 2009.03.03 02:02 | modify | 314 | 2.70 | 97.249 | 97.299 | 97.549 | ||
891 | 2009.03.03 02:02 | s/l | 313 | 3.10 | 97.299 | 97.299 | 97.549 | 158.06 | 30671.84 |
892 | 2009.03.03 02:02 | s/l | 314 | 2.70 | 97.299 | 97.299 | 97.549 | 137.67 | 30809.51 |
893 | 2009.03.03 22:35 | buy | 315 | 3.10 | 98.173 | 97.898 | 98.473 | ||
894 | 2009.03.03 22:35 | buy | 316 | 2.80 | 98.173 | 97.898 | 98.473 | ||
895 | 2009.03.03 23:35 | close | 316 | 2.80 | 98.301 | 97.898 | 98.473 | 364.59 | 31174.10 |
896 | 2009.03.03 23:35 | close | 315 | 3.10 | 98.301 | 97.898 | 98.473 | 403.66 | 31577.76 |
897 | 2009.03.10 22:27 | sell | 317 | 3.20 | 98.721 | 98.996 | 98.421 | ||
898 | 2009.03.10 22:27 | sell | 318 | 2.80 | 98.721 | 98.996 | 98.421 | ||
899 | 2009.03.11 01:05 | modify | 317 | 3.20 | 98.721 | 98.671 | 98.421 | ||
900 | 2009.03.11 01:05 | modify | 318 | 2.80 | 98.721 | 98.671 | 98.421 | ||
901 | 2009.03.11 01:05 | s/l | 317 | 3.20 | 98.671 | 98.671 | 98.421 | 155.76 | 31733.52 |
902 | 2009.03.11 01:05 | s/l | 318 | 2.80 | 98.671 | 98.671 | 98.421 | 136.29 | 31869.81 |
903 | 2009.03.11 01:05 | buy | 319 | 3.20 | 98.673 | 98.398 | 98.973 | ||
904 | 2009.03.11 01:05 | buy | 320 | 2.90 | 98.673 | 98.398 | 98.973 | ||
905 | 2009.03.11 03:43 | s/l | 319 | 3.20 | 98.398 | 98.398 | 98.973 | -894.35 | 30975.46 |
906 | 2009.03.11 03:43 | s/l | 320 | 2.90 | 98.398 | 98.398 | 98.973 | -810.50 | 30164.96 |
907 | 2009.03.17 00:43 | buy | 321 | 3.00 | 98.176 | 97.901 | 98.476 | ||
908 | 2009.03.17 00:43 | buy | 322 | 2.70 | 98.176 | 97.901 | 98.476 | ||
909 | 2009.03.17 01:03 | close | 322 | 2.70 | 98.306 | 97.901 | 98.476 | 357.05 | 30522.01 |
910 | 2009.03.17 01:03 | close | 321 | 3.00 | 98.306 | 97.901 | 98.476 | 396.72 | 30918.73 |
911 | 2009.03.17 01:03 | sell | 323 | 3.10 | 98.303 | 98.578 | 98.003 | ||
912 | 2009.03.17 01:03 | sell | 324 | 2.80 | 98.303 | 98.578 | 98.003 | ||
913 | 2009.03.17 03:12 | modify | 323 | 3.10 | 98.303 | 98.253 | 98.003 | ||
914 | 2009.03.17 03:12 | modify | 324 | 2.80 | 98.303 | 98.253 | 98.003 | ||
915 | 2009.03.17 03:12 | s/l | 323 | 3.10 | 98.253 | 98.253 | 98.003 | 157.74 | 31076.47 |
916 | 2009.03.17 03:12 | s/l | 324 | 2.80 | 98.253 | 98.253 | 98.003 | 142.48 | 31218.95 |
917 | 2009.03.17 22:01 | sell | 325 | 3.10 | 98.616 | 98.891 | 98.316 | ||
918 | 2009.03.17 22:01 | sell | 326 | 2.80 | 98.616 | 98.891 | 98.316 | ||
919 | 2009.03.18 02:04 | modify | 325 | 3.10 | 98.616 | 98.566 | 98.316 | ||
920 | 2009.03.18 02:04 | modify | 326 | 2.80 | 98.616 | 98.566 | 98.316 | ||
921 | 2009.03.18 02:04 | s/l | 325 | 3.10 | 98.566 | 98.566 | 98.316 | 151.06 | 31370.01 |
922 | 2009.03.18 02:04 | s/l | 326 | 2.80 | 98.566 | 98.566 | 98.316 | 136.44 | 31506.45 |
923 | 2009.03.25 23:50 | buy | 327 | 3.20 | 97.447 | 97.172 | 97.747 | ||
924 | 2009.03.25 23:50 | buy | 328 | 2.80 | 97.447 | 97.172 | 97.747 | ||
925 | 2009.03.26 00:02 | close | 328 | 2.80 | 97.571 | 97.172 | 97.747 | 354.72 | 31861.17 |
926 | 2009.03.26 00:02 | close | 327 | 3.20 | 97.571 | 97.172 | 97.747 | 405.40 | 32266.57 |
927 | 2009.03.26 00:57 | sell | 329 | 3.20 | 97.644 | 97.919 | 97.344 | ||
928 | 2009.03.26 00:57 | sell | 330 | 2.90 | 97.644 | 97.919 | 97.344 | ||
929 | 2009.03.26 04:21 | modify | 329 | 3.20 | 97.644 | 97.594 | 97.344 | ||
930 | 2009.03.26 04:21 | modify | 330 | 2.90 | 97.644 | 97.594 | 97.344 | ||
931 | 2009.03.26 04:21 | s/l | 329 | 3.20 | 97.594 | 97.594 | 97.344 | 163.94 | 32430.51 |
932 | 2009.03.26 04:21 | s/l | 330 | 2.90 | 97.594 | 97.594 | 97.344 | 148.57 | 32579.08 |
933 | 2009.03.30 01:03 | sell | 331 | 3.30 | 98.206 | 98.481 | 97.906 | ||
934 | 2009.03.30 01:03 | sell | 332 | 2.90 | 98.206 | 98.481 | 97.906 | ||
935 | 2009.03.30 01:15 | close | 332 | 2.90 | 98.085 | 98.481 | 97.906 | 357.75 | 32936.83 |
936 | 2009.03.30 01:15 | close | 331 | 3.30 | 98.085 | 98.481 | 97.906 | 407.10 | 33343.93 |
937 | 2009.03.30 02:07 | buy | 333 | 3.30 | 98.026 | 97.751 | 98.326 | ||
938 | 2009.03.30 02:07 | buy | 334 | 3.00 | 98.026 | 97.751 | 98.326 | ||
939 | 2009.03.30 02:18 | close | 334 | 3.00 | 98.146 | 97.751 | 98.326 | 366.80 | 33710.73 |
940 | 2009.03.30 02:18 | close | 333 | 3.30 | 98.146 | 97.751 | 98.326 | 403.48 | 34114.21 |
941 | 2009.03.30 02:23 | sell | 335 | 3.40 | 98.198 | 98.473 | 97.898 | ||
942 | 2009.03.30 02:23 | sell | 336 | 3.10 | 98.198 | 98.473 | 97.898 | ||
943 | 2009.03.30 03:00 | modify | 335 | 3.40 | 98.198 | 98.186 | 97.898 | ||
944 | 2009.03.30 03:00 | modify | 336 | 3.10 | 98.198 | 98.186 | 97.898 | ||
945 | 2009.03.30 03:01 | modify | 335 | 3.40 | 98.198 | 98.174 | 97.898 | ||
946 | 2009.03.30 03:01 | modify | 336 | 3.10 | 98.198 | 98.174 | 97.898 | ||
947 | 2009.03.30 03:02 | modify | 335 | 3.40 | 98.198 | 98.163 | 97.898 | ||
948 | 2009.03.30 03:02 | modify | 336 | 3.10 | 98.198 | 98.163 | 97.898 | ||
949 | 2009.03.30 03:02 | modify | 335 | 3.40 | 98.198 | 98.152 | 97.898 | ||
950 | 2009.03.30 03:02 | modify | 336 | 3.10 | 98.198 | 98.152 | 97.898 | ||
951 | 2009.03.30 03:02 | modify | 335 | 3.40 | 98.198 | 98.139 | 97.898 | ||
952 | 2009.03.30 03:02 | modify | 336 | 3.10 | 98.198 | 98.139 | 97.898 | ||
953 | 2009.03.30 03:04 | s/l | 335 | 3.40 | 98.139 | 98.139 | 97.898 | 204.40 | 34318.61 |
954 | 2009.03.30 03:04 | s/l | 336 | 3.10 | 98.139 | 98.139 | 97.898 | 186.37 | 34504.98 |
955 | 2009.04.02 22:05 | buy | 337 | 3.50 | 99.506 | 99.231 | 99.806 | ||
956 | 2009.04.02 22:05 | buy | 338 | 3.10 | 99.506 | 99.231 | 99.806 | ||
957 | 2009.04.02 23:28 | close | 338 | 3.10 | 99.629 | 99.231 | 99.806 | 382.72 | 34887.70 |
958 | 2009.04.02 23:28 | close | 337 | 3.50 | 99.629 | 99.231 | 99.806 | 432.10 | 35319.80 |
959 | 2009.04.03 00:00 | sell | 339 | 3.50 | 99.641 | 99.916 | 99.341 | ||
960 | 2009.04.03 00:00 | sell | 340 | 3.20 | 99.641 | 99.916 | 99.341 | ||
961 | 2009.04.03 00:13 | close | 340 | 3.20 | 99.515 | 99.916 | 99.341 | 405.17 | 35724.97 |
962 | 2009.04.03 00:13 | close | 339 | 3.50 | 99.515 | 99.916 | 99.341 | 443.15 | 36168.12 |
963 | 2009.04.03 00:48 | sell | 341 | 3.60 | 99.641 | 99.916 | 99.341 | ||
964 | 2009.04.03 00:48 | sell | 342 | 3.30 | 99.641 | 99.916 | 99.341 | ||
965 | 2009.04.03 02:14 | s/l | 341 | 3.60 | 99.916 | 99.916 | 99.341 | -990.83 | 35177.29 |
966 | 2009.04.03 02:14 | s/l | 342 | 3.30 | 99.916 | 99.916 | 99.341 | -908.26 | 34269.03 |
967 | 2009.04.07 23:56 | sell | 343 | 3.40 | 100.521 | 100.796 | 100.221 | ||
968 | 2009.04.07 23:56 | sell | 344 | 3.10 | 100.521 | 100.796 | 100.221 | ||
969 | 2009.04.08 02:24 | modify | 343 | 3.40 | 100.521 | 100.471 | 100.221 | ||
970 | 2009.04.08 02:24 | modify | 344 | 3.10 | 100.521 | 100.471 | 100.221 | ||
971 | 2009.04.08 02:25 | modify | 343 | 3.40 | 100.521 | 100.458 | 100.221 | ||
972 | 2009.04.08 02:25 | modify | 344 | 3.10 | 100.521 | 100.458 | 100.221 | ||
973 | 2009.04.08 02:25 | close | 344 | 3.10 | 100.398 | 100.458 | 100.221 | 373.59 | 34642.62 |
974 | 2009.04.08 02:25 | close | 343 | 3.40 | 100.398 | 100.458 | 100.221 | 409.74 | 35052.36 |
975 | 2009.04.08 22:21 | sell | 345 | 3.50 | 99.723 | 99.998 | 99.423 | ||
976 | 2009.04.08 22:21 | sell | 346 | 3.20 | 99.723 | 99.998 | 99.423 | ||
977 | 2009.04.09 00:21 | modify | 345 | 3.50 | 99.723 | 99.673 | 99.423 | ||
978 | 2009.04.09 00:21 | modify | 346 | 3.20 | 99.723 | 99.673 | 99.423 | ||
979 | 2009.04.09 00:26 | s/l | 345 | 3.50 | 99.673 | 99.673 | 99.423 | 168.57 | 35220.93 |
980 | 2009.04.09 00:26 | s/l | 346 | 3.20 | 99.673 | 99.673 | 99.423 | 154.12 | 35375.05 |
981 | 2009.04.09 01:01 | sell | 347 | 3.50 | 99.771 | 100.046 | 99.471 | ||
982 | 2009.04.09 01:01 | sell | 348 | 3.20 | 99.771 | 100.046 | 99.471 | ||
983 | 2009.04.09 04:13 | modify | 347 | 3.50 | 99.771 | 99.721 | 99.471 | ||
984 | 2009.04.09 04:13 | modify | 348 | 3.20 | 99.771 | 99.721 | 99.471 | ||
985 | 2009.04.09 04:14 | s/l | 347 | 3.50 | 99.721 | 99.721 | 99.471 | 175.49 | 35550.54 |
986 | 2009.04.09 04:14 | s/l | 348 | 3.20 | 99.721 | 99.721 | 99.471 | 160.45 | 35710.99 |
987 | 2009.04.09 21:20 | sell | 349 | 3.60 | 100.520 | 100.795 | 100.220 | ||
988 | 2009.04.09 21:20 | sell | 350 | 3.20 | 100.520 | 100.795 | 100.220 | ||
989 | 2009.04.09 22:07 | close | 350 | 3.20 | 100.396 | 100.795 | 100.220 | 395.23 | 36106.22 |
990 | 2009.04.09 22:07 | close | 349 | 3.60 | 100.396 | 100.795 | 100.220 | 444.64 | 36550.86 |
991 | 2009.04.09 23:05 | buy | 351 | 3.70 | 100.345 | 100.070 | 100.645 | ||
992 | 2009.04.09 23:05 | buy | 352 | 3.30 | 100.345 | 100.070 | 100.645 | ||
993 | 2009.04.10 00:02 | close | 352 | 3.30 | 100.469 | 100.070 | 100.645 | 403.33 | 36954.19 |
994 | 2009.04.10 00:02 | close | 351 | 3.70 | 100.469 | 100.070 | 100.645 | 452.22 | 37406.41 |
995 | 2009.04.10 00:02 | sell | 353 | 3.70 | 100.465 | 100.740 | 100.165 | ||
996 | 2009.04.10 00:02 | sell | 354 | 3.40 | 100.465 | 100.740 | 100.165 | ||
997 | 2009.04.10 03:33 | modify | 353 | 3.70 | 100.465 | 100.415 | 100.165 | ||
998 | 2009.04.10 03:33 | modify | 354 | 3.40 | 100.465 | 100.415 | 100.165 | ||
999 | 2009.04.10 03:33 | s/l | 353 | 3.70 | 100.415 | 100.415 | 100.165 | 184.23 | 37590.64 |
1000 | 2009.04.10 03:33 | s/l | 354 | 3.40 | 100.415 | 100.415 | 100.165 | 169.30 | 37759.94 |
1001 | 2009.04.13 00:15 | sell | 355 | 3.80 | 100.386 | 100.661 | 100.086 | ||
1002 | 2009.04.13 00:15 | sell | 356 | 3.40 | 100.386 | 100.661 | 100.086 | ||
1003 | 2009.04.13 02:08 | modify | 355 | 3.80 | 100.386 | 100.395 | 100.086 | ||
1004 | 2009.04.13 02:08 | modify | 356 | 3.40 | 100.386 | 100.395 | 100.086 | ||
1005 | 2009.04.13 02:09 | modify | 355 | 3.80 | 100.386 | 100.374 | 100.086 | ||
1006 | 2009.04.13 02:09 | modify | 356 | 3.40 | 100.386 | 100.374 | 100.086 | ||
1007 | 2009.04.13 02:09 | modify | 355 | 3.80 | 100.386 | 100.359 | 100.086 | ||
1008 | 2009.04.13 02:09 | modify | 356 | 3.40 | 100.386 | 100.359 | 100.086 | ||
1009 | 2009.04.13 02:09 | modify | 355 | 3.80 | 100.386 | 100.347 | 100.086 | ||
1010 | 2009.04.13 02:09 | modify | 356 | 3.40 | 100.386 | 100.347 | 100.086 | ||
1011 | 2009.04.13 02:09 | modify | 355 | 3.80 | 100.386 | 100.330 | 100.086 | ||
1012 | 2009.04.13 02:09 | modify | 356 | 3.40 | 100.386 | 100.330 | 100.086 | ||
1013 | 2009.04.13 02:10 | close | 356 | 3.40 | 100.266 | 100.330 | 100.086 | 406.92 | 38166.86 |
1014 | 2009.04.13 02:10 | close | 355 | 3.80 | 100.266 | 100.330 | 100.086 | 454.79 | 38621.65 |
1015 | 2009.04.13 21:40 | buy | 357 | 3.90 | 100.056 | 99.781 | 100.356 | ||
1016 | 2009.04.13 21:40 | buy | 358 | 3.50 | 100.056 | 99.781 | 100.356 | ||
1017 | 2009.04.13 23:41 | modify | 357 | 3.90 | 100.056 | 100.106 | 100.356 | ||
1018 | 2009.04.13 23:41 | modify | 358 | 3.50 | 100.056 | 100.106 | 100.356 | ||
1019 | 2009.04.13 23:47 | s/l | 357 | 3.90 | 100.106 | 100.106 | 100.356 | 194.81 | 38816.46 |
1020 | 2009.04.13 23:47 | s/l | 358 | 3.50 | 100.106 | 100.106 | 100.356 | 174.83 | 38991.29 |
1021 | 2009.04.14 00:58 | buy | 359 | 3.90 | 100.012 | 99.737 | 100.312 | ||
1022 | 2009.04.14 00:58 | buy | 360 | 3.50 | 100.012 | 99.737 | 100.312 | ||
1023 | 2009.04.14 01:26 | close | 360 | 3.50 | 100.133 | 99.737 | 100.312 | 422.94 | 39414.23 |
1024 | 2009.04.14 01:26 | close | 359 | 3.90 | 100.133 | 99.737 | 100.312 | 471.27 | 39885.50 |
1025 | 2009.04.14 01:26 | sell | 361 | 4.00 | 100.141 | 100.416 | 99.841 | ||
1026 | 2009.04.14 01:26 | sell | 362 | 3.60 | 100.141 | 100.416 | 99.841 | ||
1027 | 2009.04.14 02:13 | s/l | 361 | 4.00 | 100.416 | 100.416 | 99.841 | -1095.44 | 38790.06 |
1028 | 2009.04.14 02:13 | s/l | 362 | 3.60 | 100.416 | 100.416 | 99.841 | -985.90 | 37804.16 |
1029 | 2009.04.16 21:45 | sell | 363 | 3.80 | 99.364 | 99.639 | 99.064 | ||
1030 | 2009.04.16 21:45 | sell | 364 | 3.40 | 99.364 | 99.639 | 99.064 | ||
1031 | 2009.04.16 22:46 | close | 364 | 3.40 | 99.241 | 99.639 | 99.064 | 421.40 | 38225.56 |
1032 | 2009.04.16 22:46 | close | 363 | 3.80 | 99.241 | 99.639 | 99.064 | 470.97 | 38696.53 |
1033 | 2009.04.16 22:46 | buy | 365 | 3.90 | 99.242 | 98.967 | 99.542 | ||
1034 | 2009.04.16 22:46 | buy | 366 | 3.50 | 99.242 | 98.967 | 99.542 | ||
1035 | 2009.04.16 23:34 | close | 366 | 3.50 | 99.367 | 98.967 | 99.542 | 440.29 | 39136.82 |
1036 | 2009.04.16 23:34 | close | 365 | 3.90 | 99.367 | 98.967 | 99.542 | 490.61 | 39627.43 |
1037 | 2009.04.17 01:18 | sell | 367 | 4.00 | 99.396 | 99.671 | 99.096 | ||
1038 | 2009.04.17 01:18 | sell | 368 | 3.60 | 99.396 | 99.671 | 99.096 | ||
1039 | 2009.04.17 02:53 | s/l | 367 | 4.00 | 99.671 | 99.671 | 99.096 | -1103.52 | 38523.91 |
1040 | 2009.04.17 02:53 | s/l | 368 | 3.60 | 99.671 | 99.671 | 99.096 | -993.16 | 37530.75 |
1041 | 2009.04.20 00:23 | buy | 369 | 3.80 | 99.136 | 98.861 | 99.436 | ||
1042 | 2009.04.20 00:23 | buy | 370 | 3.40 | 99.136 | 98.861 | 99.436 | ||
1043 | 2009.04.20 00:59 | close | 370 | 3.40 | 99.259 | 98.861 | 99.436 | 421.32 | 37952.07 |
1044 | 2009.04.20 00:59 | close | 369 | 3.80 | 99.259 | 98.861 | 99.436 | 470.89 | 38422.96 |
1045 | 2009.04.20 00:59 | sell | 371 | 3.80 | 99.268 | 99.543 | 98.968 | ||
1046 | 2009.04.20 00:59 | sell | 372 | 3.50 | 99.268 | 99.543 | 98.968 | ||
1047 | 2009.04.20 02:20 | modify | 371 | 3.80 | 99.268 | 99.277 | 98.968 | ||
1048 | 2009.04.20 02:20 | modify | 372 | 3.50 | 99.268 | 99.277 | 98.968 | ||
1049 | 2009.04.20 02:20 | modify | 371 | 3.80 | 99.268 | 99.266 | 98.968 | ||
1050 | 2009.04.20 02:20 | modify | 372 | 3.50 | 99.268 | 99.266 | 98.968 | ||
1051 | 2009.04.20 02:23 | s/l | 371 | 3.80 | 99.266 | 99.266 | 98.968 | 7.66 | 38430.62 |
1052 | 2009.04.20 02:23 | s/l | 372 | 3.50 | 99.266 | 99.266 | 98.968 | 7.05 | 38437.67 |
1053 | 2009.04.21 22:45 | buy | 373 | 3.80 | 98.689 | 98.414 | 98.989 | ||
1054 | 2009.04.21 22:45 | buy | 374 | 3.50 | 98.689 | 98.414 | 98.989 | ||
1055 | 2009.04.22 03:19 | s/l | 373 | 3.80 | 98.414 | 98.414 | 98.989 | -1063.37 | 37374.30 |
1056 | 2009.04.22 03:19 | s/l | 374 | 3.50 | 98.414 | 98.414 | 98.989 | -979.42 | 36394.88 |
1057 | 2009.04.23 00:07 | sell | 375 | 3.60 | 98.036 | 98.311 | 97.736 | ||
1058 | 2009.04.23 00:07 | sell | 376 | 3.30 | 98.036 | 98.311 | 97.736 | ||
1059 | 2009.04.23 02:38 | modify | 375 | 3.60 | 98.036 | 97.986 | 97.736 | ||
1060 | 2009.04.23 02:38 | modify | 376 | 3.30 | 98.036 | 97.986 | 97.736 | ||
1061 | 2009.04.23 02:40 | modify | 375 | 3.60 | 98.036 | 97.971 | 97.736 | ||
1062 | 2009.04.23 02:40 | modify | 376 | 3.30 | 98.036 | 97.971 | 97.736 | ||
1063 | 2009.04.23 02:40 | close | 376 | 3.30 | 97.911 | 97.971 | 97.736 | 421.30 | 36816.18 |
1064 | 2009.04.23 02:40 | close | 375 | 3.60 | 97.911 | 97.971 | 97.736 | 459.60 | 37275.78 |
1065 | 2009.04.23 21:00 | buy | 377 | 3.70 | 97.837 | 97.562 | 98.137 | ||
1066 | 2009.04.23 21:00 | buy | 378 | 3.40 | 97.837 | 97.562 | 98.137 | ||
1067 | 2009.04.23 21:50 | close | 378 | 3.40 | 97.961 | 97.562 | 98.137 | 430.38 | 37706.16 |
1068 | 2009.04.23 21:50 | close | 377 | 3.70 | 97.961 | 97.562 | 98.137 | 468.35 | 38174.51 |
1069 | 2009.04.23 22:33 | sell | 379 | 3.80 | 97.963 | 98.238 | 97.663 | ||
1070 | 2009.04.23 22:33 | sell | 380 | 3.40 | 97.963 | 98.238 | 97.663 | ||
1071 | 2009.04.24 00:56 | modify | 379 | 3.80 | 97.963 | 97.913 | 97.663 | ||
1072 | 2009.04.24 00:56 | modify | 380 | 3.40 | 97.963 | 97.913 | 97.663 | ||
1073 | 2009.04.24 00:58 | s/l | 379 | 3.80 | 97.913 | 97.913 | 97.663 | 171.25 | 38345.76 |
1074 | 2009.04.24 00:58 | s/l | 380 | 3.40 | 97.913 | 97.913 | 97.663 | 153.22 | 38498.98 |
1075 | 2009.04.27 00:51 | buy | 381 | 3.80 | 96.692 | 96.417 | 96.992 | ||
1076 | 2009.04.27 00:51 | buy | 382 | 3.50 | 96.692 | 96.417 | 96.992 | ||
1077 | 2009.04.27 01:16 | close | 382 | 3.50 | 96.818 | 96.417 | 96.992 | 455.49 | 38954.47 |
1078 | 2009.04.27 01:16 | close | 381 | 3.80 | 96.818 | 96.417 | 96.992 | 494.54 | 39449.01 |
1079 | 2009.04.27 21:02 | sell | 383 | 3.90 | 96.784 | 97.059 | 96.484 | ||
1080 | 2009.04.27 21:02 | sell | 384 | 3.60 | 96.784 | 97.059 | 96.484 | ||
1081 | 2009.04.27 23:02 | modify | 383 | 3.90 | 96.784 | 96.734 | 96.484 | ||
1082 | 2009.04.27 23:02 | modify | 384 | 3.60 | 96.784 | 96.734 | 96.484 | ||
1083 | 2009.04.27 23:03 | s/l | 383 | 3.90 | 96.734 | 96.734 | 96.484 | 201.55 | 39650.56 |
1084 | 2009.04.27 23:03 | s/l | 384 | 3.60 | 96.734 | 96.734 | 96.484 | 186.05 | 39836.61 |
1085 | 2009.04.27 23:06 | buy | 385 | 4.00 | 96.678 | 96.403 | 96.978 | ||
1086 | 2009.04.27 23:06 | buy | 386 | 3.60 | 96.678 | 96.403 | 96.978 | ||
1087 | 2009.04.28 01:15 | s/l | 385 | 4.00 | 96.403 | 96.403 | 96.978 | -1142.68 | 38693.93 |
1088 | 2009.04.28 01:15 | s/l | 386 | 3.60 | 96.403 | 96.403 | 96.978 | -1028.41 | 37665.52 |
1089 | 2009.04.28 22:29 | buy | 387 | 3.80 | 96.364 | 96.089 | 96.664 | ||
1090 | 2009.04.28 22:29 | buy | 388 | 3.40 | 96.364 | 96.089 | 96.664 | ||
1091 | 2009.04.29 00:29 | modify | 387 | 3.80 | 96.364 | 96.414 | 96.664 | ||
1092 | 2009.04.29 00:29 | modify | 388 | 3.40 | 96.364 | 96.414 | 96.664 | ||
1093 | 2009.04.29 00:34 | close | 388 | 3.40 | 96.485 | 96.414 | 96.664 | 425.03 | 38090.55 |
1094 | 2009.04.29 00:34 | close | 387 | 3.80 | 96.485 | 96.414 | 96.664 | 475.03 | 38565.58 |
1095 | 2009.05.04 21:01 | buy | 389 | 3.90 | 98.853 | 98.578 | 99.153 | ||
1096 | 2009.05.04 21:01 | buy | 390 | 3.50 | 98.853 | 98.578 | 99.153 | ||
1097 | 2009.05.04 22:07 | close | 390 | 3.50 | 98.978 | 98.578 | 99.153 | 442.02 | 39007.60 |
1098 | 2009.05.04 22:07 | close | 389 | 3.90 | 98.978 | 98.578 | 99.153 | 492.53 | 39500.13 |
1099 | 2009.05.04 22:07 | sell | 391 | 4.00 | 98.977 | 99.252 | 98.677 | ||
1100 | 2009.05.04 22:07 | sell | 392 | 3.50 | 98.977 | 99.252 | 98.677 | ||
1101 | 2009.05.04 22:28 | close | 392 | 3.50 | 98.853 | 99.252 | 98.677 | 439.04 | 39939.17 |
1102 | 2009.05.04 22:28 | close | 391 | 4.00 | 98.853 | 99.252 | 98.677 | 501.76 | 40440.93 |
1103 | 2009.05.04 22:35 | buy | 393 | 4.00 | 98.837 | 98.562 | 99.137 | ||
1104 | 2009.05.04 22:35 | buy | 394 | 3.60 | 98.837 | 98.562 | 99.137 | ||
1105 | 2009.05.04 23:50 | close | 394 | 3.60 | 98.966 | 98.562 | 99.137 | 469.25 | 40910.18 |
1106 | 2009.05.04 23:50 | close | 393 | 4.00 | 98.966 | 98.562 | 99.137 | 521.39 | 41431.57 |
1107 | 2009.05.05 01:17 | buy | 395 | 4.10 | 98.762 | 98.487 | 99.062 | ||
1108 | 2009.05.05 01:17 | buy | 396 | 3.70 | 98.762 | 98.487 | 99.062 | ||
1109 | 2009.05.05 02:00 | modify | 395 | 4.10 | 98.762 | 98.775 | 99.062 | ||
1110 | 2009.05.05 02:00 | modify | 396 | 3.70 | 98.762 | 98.775 | 99.062 | ||
1111 | 2009.05.05 02:00 | modify | 395 | 4.10 | 98.762 | 98.786 | 99.062 | ||
1112 | 2009.05.05 02:00 | modify | 396 | 3.70 | 98.762 | 98.786 | 99.062 | ||
1113 | 2009.05.05 02:00 | modify | 395 | 4.10 | 98.762 | 98.799 | 99.062 | ||
1114 | 2009.05.05 02:00 | modify | 396 | 3.70 | 98.762 | 98.799 | 99.062 | ||
1115 | 2009.05.05 02:02 | modify | 395 | 4.10 | 98.762 | 98.811 | 99.062 | ||
1116 | 2009.05.05 02:02 | modify | 396 | 3.70 | 98.762 | 98.811 | 99.062 | ||
1117 | 2009.05.05 02:03 | modify | 395 | 4.10 | 98.762 | 98.824 | 99.062 | ||
1118 | 2009.05.05 02:03 | modify | 396 | 3.70 | 98.762 | 98.824 | 99.062 | ||
1119 | 2009.05.05 02:03 | close | 396 | 3.70 | 98.884 | 98.824 | 99.062 | 456.49 | 41888.06 |
1120 | 2009.05.05 02:03 | close | 395 | 4.10 | 98.884 | 98.824 | 99.062 | 505.85 | 42393.91 |
1121 | 2009.05.05 21:22 | buy | 397 | 4.20 | 98.871 | 98.596 | 99.171 | ||
1122 | 2009.05.05 21:22 | buy | 398 | 3.80 | 98.871 | 98.596 | 99.171 | ||
1123 | 2009.05.05 21:32 | close | 398 | 3.80 | 98.992 | 98.596 | 99.171 | 464.48 | 42858.39 |
1124 | 2009.05.05 21:32 | close | 397 | 4.20 | 98.992 | 98.596 | 99.171 | 513.37 | 43371.76 |
1125 | 2009.05.05 22:58 | buy | 399 | 4.30 | 98.905 | 98.630 | 99.205 | ||
1126 | 2009.05.05 22:59 | buy | 400 | 3.90 | 98.886 | 98.611 | 99.186 | ||
1127 | 2009.05.06 03:10 | s/l | 399 | 4.30 | 98.630 | 98.630 | 99.205 | -1200.68 | 42171.08 |
1128 | 2009.05.06 03:10 | close | 400 | 3.90 | 98.627 | 98.611 | 99.186 | -1025.72 | 41145.36 |
1129 | 2009.05.06 21:19 | buy | 401 | 4.10 | 98.237 | 97.962 | 98.537 | ||
1130 | 2009.05.06 21:19 | buy | 402 | 3.70 | 98.237 | 97.962 | 98.537 | ||
1131 | 2009.05.06 23:16 | close | 402 | 3.70 | 98.362 | 97.962 | 98.537 | 470.20 | 41615.56 |
1132 | 2009.05.06 23:16 | close | 401 | 4.10 | 98.362 | 97.962 | 98.537 | 521.03 | 42136.59 |
1133 | 2009.05.06 23:16 | sell | 403 | 4.20 | 98.361 | 98.636 | 98.061 | ||
1134 | 2009.05.06 23:16 | sell | 404 | 3.80 | 98.361 | 98.636 | 98.061 | ||
1135 | 2009.05.07 01:56 | s/l | 403 | 4.20 | 98.636 | 98.636 | 98.061 | -1179.34 | 40957.25 |
1136 | 2009.05.07 01:56 | s/l | 404 | 3.80 | 98.636 | 98.636 | 98.061 | -1067.03 | 39890.22 |
1137 | 2009.05.07 22:56 | sell | 405 | 4.00 | 99.096 | 99.371 | 98.796 | ||
1138 | 2009.05.07 22:56 | sell | 406 | 3.60 | 99.096 | 99.371 | 98.796 | ||
1139 | 2009.05.08 02:21 | s/l | 405 | 4.00 | 99.371 | 99.371 | 98.796 | -1130.94 | 38759.28 |
1140 | 2009.05.08 02:21 | s/l | 406 | 3.60 | 99.371 | 99.371 | 98.796 | -1017.84 | 37741.44 |
1141 | 2009.05.14 22:48 | sell | 407 | 3.80 | 95.808 | 96.083 | 95.508 | ||
1142 | 2009.05.14 22:48 | sell | 408 | 3.40 | 95.808 | 96.083 | 95.508 | ||
1143 | 2009.05.14 23:22 | s/l | 407 | 3.80 | 96.083 | 96.083 | 95.508 | -1087.56 | 36653.88 |
1144 | 2009.05.14 23:22 | s/l | 408 | 3.40 | 96.083 | 96.083 | 95.508 | -973.08 | 35680.80 |
1145 | 2009.05.18 00:01 | buy | 409 | 3.60 | 95.039 | 94.764 | 95.339 | ||
1146 | 2009.05.18 00:01 | buy | 410 | 3.20 | 95.039 | 94.764 | 95.339 | ||
1147 | 2009.05.18 02:24 | s/l | 409 | 3.60 | 94.764 | 94.764 | 95.339 | -1044.70 | 34636.10 |
1148 | 2009.05.18 02:24 | s/l | 410 | 3.20 | 94.764 | 94.764 | 95.339 | -928.62 | 33707.48 |
1149 | 2009.05.25 00:00 | buy | 411 | 3.40 | 94.695 | 94.420 | 94.995 | ||
1150 | 2009.05.25 00:00 | buy | 412 | 3.00 | 94.695 | 94.420 | 94.995 | ||
1151 | 2009.05.25 05:13 | s/l | 411 | 3.40 | 94.420 | 94.420 | 94.995 | -990.26 | 32717.22 |
1152 | 2009.05.25 05:13 | s/l | 412 | 3.00 | 94.420 | 94.420 | 94.995 | -873.76 | 31843.46 |
1153 | 2009.05.25 21:38 | sell | 413 | 3.20 | 94.800 | 95.075 | 94.500 | ||
1154 | 2009.05.25 21:38 | sell | 414 | 2.90 | 94.800 | 95.075 | 94.500 | ||
1155 | 2009.05.26 00:54 | modify | 413 | 3.20 | 94.800 | 94.750 | 94.500 | ||
1156 | 2009.05.26 00:54 | modify | 414 | 2.90 | 94.800 | 94.750 | 94.500 | ||
1157 | 2009.05.26 00:54 | s/l | 413 | 3.20 | 94.750 | 94.750 | 94.500 | 162.47 | 32005.93 |
1158 | 2009.05.26 00:54 | s/l | 414 | 2.90 | 94.750 | 94.750 | 94.500 | 147.23 | 32153.16 |
1159 | 2009.05.26 00:54 | buy | 415 | 3.20 | 94.750 | 94.475 | 95.050 | ||
1160 | 2009.05.26 00:54 | buy | 416 | 2.90 | 94.750 | 94.475 | 95.050 | ||
1161 | 2009.05.26 01:43 | close | 416 | 2.90 | 94.870 | 94.475 | 95.050 | 366.82 | 32519.98 |
1162 | 2009.05.26 01:43 | close | 415 | 3.20 | 94.870 | 94.475 | 95.050 | 404.76 | 32924.74 |
1163 | 2009.05.26 21:33 | sell | 417 | 3.30 | 95.010 | 95.285 | 94.710 | ||
1164 | 2009.05.26 21:33 | sell | 418 | 3.00 | 95.010 | 95.285 | 94.710 | ||
1165 | 2009.05.26 23:42 | modify | 417 | 3.30 | 95.010 | 94.960 | 94.710 | ||
1166 | 2009.05.26 23:42 | modify | 418 | 3.00 | 95.010 | 94.960 | 94.710 | ||
1167 | 2009.05.26 23:42 | s/l | 417 | 3.30 | 94.960 | 94.960 | 94.710 | 173.76 | 33098.50 |
1168 | 2009.05.26 23:42 | s/l | 418 | 3.00 | 94.960 | 94.960 | 94.710 | 157.96 | 33256.46 |
1169 | 2009.05.27 00:34 | sell | 419 | 3.30 | 95.010 | 95.285 | 94.710 | ||
1170 | 2009.05.27 00:34 | sell | 420 | 3.00 | 95.010 | 95.285 | 94.710 | ||
1171 | 2009.05.27 01:30 | s/l | 419 | 3.30 | 95.285 | 95.285 | 94.710 | -952.38 | 32304.08 |
1172 | 2009.05.27 01:30 | s/l | 420 | 3.00 | 95.285 | 95.285 | 94.710 | -865.80 | 31438.28 |
1173 | 2009.05.27 21:12 | buy | 421 | 3.10 | 95.165 | 94.890 | 95.465 | ||
1174 | 2009.05.27 21:26 | buy | 422 | 2.80 | 95.165 | 94.890 | 95.465 | ||
1175 | 2009.05.27 22:57 | close | 422 | 2.80 | 95.290 | 94.890 | 95.465 | 367.30 | 31805.58 |
1176 | 2009.05.27 22:57 | close | 421 | 3.10 | 95.290 | 94.890 | 95.465 | 406.65 | 32212.23 |
1177 | 2009.05.27 22:57 | sell | 423 | 3.20 | 95.292 | 95.567 | 94.992 | ||
1178 | 2009.05.27 22:57 | sell | 424 | 2.90 | 95.292 | 95.567 | 94.992 | ||
1179 | 2009.05.28 01:45 | s/l | 423 | 3.20 | 95.567 | 95.567 | 94.992 | -927.20 | 31285.03 |
1180 | 2009.05.28 01:45 | s/l | 424 | 2.90 | 95.567 | 95.567 | 94.992 | -840.27 | 30444.76 |
1181 | 2009.06.03 23:41 | buy | 425 | 3.00 | 95.912 | 95.637 | 96.212 | ||
1182 | 2009.06.03 23:41 | buy | 426 | 2.70 | 95.912 | 95.637 | 96.212 | ||
1183 | 2009.06.04 00:57 | close | 426 | 2.70 | 96.032 | 95.637 | 96.212 | 336.31 | 30781.07 |
1184 | 2009.06.04 00:57 | close | 425 | 3.00 | 96.032 | 95.637 | 96.212 | 373.68 | 31154.75 |
1185 | 2009.06.04 22:08 | buy | 427 | 3.10 | 96.675 | 96.400 | 96.975 | ||
1186 | 2009.06.04 22:08 | buy | 428 | 2.80 | 96.675 | 96.400 | 96.975 | ||
1187 | 2009.06.05 03:37 | modify | 427 | 3.10 | 96.675 | 96.665 | 96.975 | ||
1188 | 2009.06.05 03:37 | modify | 428 | 2.80 | 96.675 | 96.665 | 96.975 | ||
1189 | 2009.06.05 03:37 | modify | 427 | 3.10 | 96.675 | 96.725 | 96.975 | ||
1190 | 2009.06.05 03:37 | modify | 428 | 2.80 | 96.675 | 96.725 | 96.975 | ||
1191 | 2009.06.05 03:37 | s/l | 427 | 3.10 | 96.725 | 96.725 | 96.975 | 156.53 | 31311.28 |
1192 | 2009.06.05 03:37 | s/l | 428 | 2.80 | 96.725 | 96.725 | 96.975 | 141.38 | 31452.66 |
1193 | 2009.06.10 00:23 | sell | 429 | 3.10 | 97.430 | 97.705 | 97.130 | ||
1194 | 2009.06.10 00:23 | sell | 430 | 2.80 | 97.430 | 97.705 | 97.130 | ||
1195 | 2009.06.10 02:00 | modify | 429 | 3.10 | 97.430 | 97.440 | 97.130 | ||
1196 | 2009.06.10 02:00 | modify | 430 | 2.80 | 97.430 | 97.440 | 97.130 | ||
1197 | 2009.06.10 02:00 | modify | 429 | 3.10 | 97.430 | 97.428 | 97.130 | ||
1198 | 2009.06.10 02:00 | modify | 430 | 2.80 | 97.430 | 97.428 | 97.130 | ||
1199 | 2009.06.10 02:00 | modify | 429 | 3.10 | 97.430 | 97.414 | 97.130 | ||
1200 | 2009.06.10 02:00 | modify | 430 | 2.80 | 97.430 | 97.414 | 97.130 | ||
1201 | 2009.06.10 02:07 | modify | 429 | 3.10 | 97.430 | 97.402 | 97.130 | ||
1202 | 2009.06.10 02:07 | modify | 430 | 2.80 | 97.430 | 97.402 | 97.130 | ||
1203 | 2009.06.10 02:09 | modify | 429 | 3.10 | 97.430 | 97.391 | 97.130 | ||
1204 | 2009.06.10 02:09 | modify | 430 | 2.80 | 97.430 | 97.391 | 97.130 | ||
1205 | 2009.06.10 02:12 | modify | 429 | 3.10 | 97.430 | 97.380 | 97.130 | ||
1206 | 2009.06.10 02:12 | modify | 430 | 2.80 | 97.430 | 97.380 | 97.130 | ||
1207 | 2009.06.10 02:21 | modify | 429 | 3.10 | 97.430 | 97.368 | 97.130 | ||
1208 | 2009.06.10 02:21 | modify | 430 | 2.80 | 97.430 | 97.368 | 97.130 | ||
1209 | 2009.06.10 02:21 | close | 430 | 2.80 | 97.308 | 97.368 | 97.130 | 351.05 | 31803.71 |
1210 | 2009.06.10 02:21 | close | 429 | 3.10 | 97.308 | 97.368 | 97.130 | 388.66 | 32192.37 |
1211 | 2009.06.10 21:41 | sell | 431 | 3.20 | 98.290 | 98.565 | 97.990 | ||
1212 | 2009.06.10 21:41 | sell | 432 | 2.90 | 98.300 | 98.575 | 98.000 | ||
1213 | 2009.06.10 22:29 | close | 432 | 2.90 | 98.170 | 98.575 | 98.000 | 384.03 | 32576.40 |
1214 | 2009.06.10 22:29 | close | 431 | 3.20 | 98.170 | 98.565 | 97.990 | 391.16 | 32967.56 |
1215 | 2009.06.10 22:59 | buy | 433 | 3.30 | 98.125 | 97.850 | 98.425 | ||
1216 | 2009.06.10 22:59 | buy | 434 | 3.00 | 98.125 | 97.850 | 98.425 | ||
1217 | 2009.06.10 23:34 | close | 434 | 3.00 | 98.246 | 97.850 | 98.425 | 369.48 | 33337.04 |
1218 | 2009.06.10 23:34 | close | 433 | 3.30 | 98.246 | 97.850 | 98.425 | 406.43 | 33743.47 |
1219 | 2009.06.10 23:59 | sell | 435 | 3.40 | 98.253 | 98.528 | 97.953 | ||
1220 | 2009.06.10 23:59 | sell | 436 | 3.00 | 98.253 | 98.528 | 97.953 | ||
1221 | 2009.06.11 00:25 | close | 436 | 3.00 | 98.131 | 98.528 | 97.953 | 366.97 | 34110.44 |
1222 | 2009.06.11 00:25 | close | 435 | 3.40 | 98.131 | 98.528 | 97.953 | 415.90 | 34526.34 |
1223 | 2009.06.11 00:47 | buy | 437 | 3.50 | 98.129 | 97.854 | 98.429 | ||
1224 | 2009.06.11 00:47 | buy | 438 | 3.10 | 98.129 | 97.854 | 98.429 | ||
1225 | 2009.06.11 01:20 | close | 438 | 3.10 | 98.250 | 97.854 | 98.429 | 381.78 | 34908.12 |
1226 | 2009.06.11 01:20 | close | 437 | 3.50 | 98.250 | 97.854 | 98.429 | 431.04 | 35339.16 |
1227 | 2009.06.11 21:58 | sell | 439 | 3.50 | 97.582 | 97.857 | 97.282 | ||
1228 | 2009.06.11 21:58 | sell | 440 | 3.20 | 97.582 | 97.857 | 97.282 | ||
1229 | 2009.06.12 01:11 | modify | 439 | 3.50 | 97.582 | 97.532 | 97.282 | ||
1230 | 2009.06.12 01:11 | modify | 440 | 3.20 | 97.582 | 97.532 | 97.282 | ||
1231 | 2009.06.12 01:12 | s/l | 439 | 3.50 | 97.532 | 97.532 | 97.282 | 158.43 | 35497.59 |
1232 | 2009.06.12 01:12 | s/l | 440 | 3.20 | 97.532 | 97.532 | 97.282 | 144.85 | 35642.44 |
1233 | 2009.06.12 01:25 | buy | 441 | 3.60 | 97.525 | 97.250 | 97.825 | ||
1234 | 2009.06.12 01:25 | buy | 442 | 3.20 | 97.525 | 97.250 | 97.825 | ||
1235 | 2009.06.12 02:13 | modify | 441 | 3.60 | 97.525 | 97.516 | 97.825 | ||
1236 | 2009.06.12 02:13 | modify | 442 | 3.20 | 97.525 | 97.516 | 97.825 | ||
1237 | 2009.06.12 02:13 | modify | 441 | 3.60 | 97.525 | 97.527 | 97.825 | ||
1238 | 2009.06.12 02:13 | modify | 442 | 3.20 | 97.525 | 97.527 | 97.825 | ||
1239 | 2009.06.12 02:13 | modify | 441 | 3.60 | 97.525 | 97.538 | 97.825 | ||
1240 | 2009.06.12 02:13 | modify | 442 | 3.20 | 97.525 | 97.538 | 97.825 | ||
1241 | 2009.06.12 02:17 | modify | 441 | 3.60 | 97.525 | 97.550 | 97.825 | ||
1242 | 2009.06.12 02:17 | modify | 442 | 3.20 | 97.525 | 97.550 | 97.825 | ||
1243 | 2009.06.12 02:20 | modify | 441 | 3.60 | 97.525 | 97.570 | 97.825 | ||
1244 | 2009.06.12 02:20 | modify | 442 | 3.20 | 97.525 | 97.570 | 97.825 | ||
1245 | 2009.06.12 02:21 | modify | 441 | 3.60 | 97.525 | 97.583 | 97.825 | ||
1246 | 2009.06.12 02:21 | modify | 442 | 3.20 | 97.525 | 97.583 | 97.825 | ||
1247 | 2009.06.12 02:21 | close | 442 | 3.20 | 97.645 | 97.583 | 97.825 | 393.26 | 36035.70 |
1248 | 2009.06.12 02:21 | close | 441 | 3.60 | 97.645 | 97.583 | 97.825 | 442.42 | 36478.12 |
1249 | 2009.06.15 00:01 | sell | 443 | 3.60 | 98.452 | 98.727 | 98.152 | ||
1250 | 2009.06.15 00:01 | sell | 444 | 3.30 | 98.452 | 98.727 | 98.152 | ||
1251 | 2009.06.15 02:05 | modify | 443 | 3.60 | 98.452 | 98.402 | 98.152 | ||
1252 | 2009.06.15 02:05 | modify | 444 | 3.30 | 98.452 | 98.402 | 98.152 | ||
1253 | 2009.06.15 02:05 | s/l | 443 | 3.60 | 98.402 | 98.402 | 98.152 | 182.92 | 36661.04 |
1254 | 2009.06.15 02:05 | s/l | 444 | 3.30 | 98.402 | 98.402 | 98.152 | 167.67 | 36828.71 |
1255 | 2009.06.15 21:48 | sell | 445 | 3.70 | 97.812 | 98.087 | 97.512 | ||
1256 | 2009.06.15 21:48 | sell | 446 | 3.30 | 97.812 | 98.087 | 97.512 | ||
1257 | 2009.06.16 00:19 | modify | 445 | 3.70 | 97.812 | 97.762 | 97.512 | ||
1258 | 2009.06.16 00:19 | modify | 446 | 3.30 | 97.812 | 97.762 | 97.512 | ||
1259 | 2009.06.16 00:21 | s/l | 445 | 3.70 | 97.762 | 97.762 | 97.512 | 181.84 | 37010.55 |
1260 | 2009.06.16 00:21 | s/l | 446 | 3.30 | 97.762 | 97.762 | 97.512 | 162.18 | 37172.73 |
1261 | 2009.06.16 00:34 | buy | 447 | 3.70 | 97.725 | 97.450 | 98.025 | ||
1262 | 2009.06.16 00:34 | buy | 448 | 3.30 | 97.725 | 97.450 | 98.025 | ||
1263 | 2009.06.16 02:42 | s/l | 447 | 3.70 | 97.450 | 97.450 | 98.025 | -1044.15 | 36128.58 |
1264 | 2009.06.16 02:42 | s/l | 448 | 3.30 | 97.450 | 97.450 | 98.025 | -931.27 | 35197.31 |
1265 | 2009.06.18 21:35 | sell | 449 | 3.50 | 96.680 | 96.955 | 96.380 | ||
1266 | 2009.06.18 21:35 | sell | 450 | 3.20 | 96.680 | 96.955 | 96.380 | ||
1267 | 2009.06.18 22:08 | close | 450 | 3.20 | 96.545 | 96.955 | 96.380 | 447.46 | 35644.77 |
1268 | 2009.06.18 22:08 | close | 449 | 3.50 | 96.545 | 96.955 | 96.380 | 489.41 | 36134.18 |
1269 | 2009.06.18 22:27 | buy | 451 | 3.60 | 96.535 | 96.260 | 96.835 | ||
1270 | 2009.06.18 22:27 | buy | 452 | 3.30 | 96.535 | 96.260 | 96.835 | ||
1271 | 2009.06.19 00:52 | modify | 451 | 3.60 | 96.535 | 96.585 | 96.835 | ||
1272 | 2009.06.19 00:52 | modify | 452 | 3.30 | 96.535 | 96.585 | 96.835 | ||
1273 | 2009.06.19 00:53 | s/l | 451 | 3.60 | 96.585 | 96.585 | 96.835 | 182.06 | 36316.24 |
1274 | 2009.06.19 00:53 | s/l | 452 | 3.30 | 96.585 | 96.585 | 96.835 | 166.88 | 36483.12 |
1275 | 2009.06.19 00:53 | sell | 453 | 3.60 | 96.610 | 96.885 | 96.310 | ||
1276 | 2009.06.19 00:53 | sell | 454 | 3.30 | 96.610 | 96.885 | 96.310 | ||
1277 | 2009.06.19 04:23 | modify | 453 | 3.60 | 96.610 | 96.560 | 96.310 | ||
1278 | 2009.06.19 04:23 | modify | 454 | 3.30 | 96.610 | 96.560 | 96.310 | ||
1279 | 2009.06.19 04:23 | s/l | 453 | 3.60 | 96.560 | 96.560 | 96.310 | 186.41 | 36669.53 |
1280 | 2009.06.19 04:23 | s/l | 454 | 3.30 | 96.560 | 96.560 | 96.310 | 170.88 | 36840.41 |
1281 | 2009.06.22 00:53 | buy | 455 | 3.70 | 96.165 | 95.890 | 96.465 | ||
1282 | 2009.06.22 00:53 | buy | 456 | 3.30 | 96.165 | 95.890 | 96.465 | ||
1283 | 2009.06.22 02:31 | modify | 455 | 3.70 | 96.165 | 96.164 | 96.465 | ||
1284 | 2009.06.22 02:31 | modify | 456 | 3.30 | 96.165 | 96.164 | 96.465 | ||
1285 | 2009.06.22 02:31 | modify | 455 | 3.70 | 96.165 | 96.175 | 96.465 | ||
1286 | 2009.06.22 02:31 | modify | 456 | 3.30 | 96.165 | 96.175 | 96.465 | ||
1287 | 2009.06.22 02:32 | modify | 455 | 3.70 | 96.165 | 96.190 | 96.465 | ||
1288 | 2009.06.22 02:32 | modify | 456 | 3.30 | 96.165 | 96.190 | 96.465 | ||
1289 | 2009.06.22 02:36 | s/l | 455 | 3.70 | 96.190 | 96.190 | 96.465 | 96.17 | 36936.58 |
1290 | 2009.06.22 02:36 | s/l | 456 | 3.30 | 96.190 | 96.190 | 96.465 | 85.77 | 37022.35 |
1291 | 2009.06.22 21:01 | sell | 457 | 3.70 | 95.951 | 96.226 | 95.651 | ||
1292 | 2009.06.22 21:01 | sell | 458 | 3.30 | 95.951 | 96.226 | 95.651 | ||
1293 | 2009.06.22 23:02 | modify | 457 | 3.70 | 95.951 | 95.901 | 95.651 | ||
1294 | 2009.06.22 23:02 | modify | 458 | 3.30 | 95.951 | 95.901 | 95.651 | ||
1295 | 2009.06.22 23:05 | s/l | 457 | 3.70 | 95.901 | 95.901 | 95.651 | 192.90 | 37215.25 |
1296 | 2009.06.22 23:05 | s/l | 458 | 3.30 | 95.901 | 95.901 | 95.651 | 172.04 | 37387.29 |
1297 | 2009.06.22 23:28 | sell | 459 | 3.70 | 95.940 | 96.215 | 95.640 | ||
1298 | 2009.06.22 23:28 | sell | 460 | 3.40 | 95.940 | 96.215 | 95.640 | ||
1299 | 2009.06.23 01:10 | close | 460 | 3.40 | 95.815 | 96.215 | 95.640 | 436.76 | 37824.05 |
1300 | 2009.06.23 01:10 | close | 459 | 3.70 | 95.815 | 96.215 | 95.640 | 475.30 | 38299.35 |
1301 | 2009.06.23 01:10 | buy | 461 | 3.80 | 95.825 | 95.550 | 96.125 | ||
1302 | 2009.06.23 01:10 | buy | 462 | 3.40 | 95.825 | 95.550 | 96.125 | ||
1303 | 2009.06.23 01:40 | s/l | 461 | 3.80 | 95.550 | 95.550 | 96.125 | -1093.67 | 37205.68 |
1304 | 2009.06.23 01:40 | s/l | 462 | 3.40 | 95.550 | 95.550 | 96.125 | -978.55 | 36227.13 |
1305 | 2009.06.23 21:31 | sell | 463 | 3.60 | 95.280 | 95.555 | 94.980 | ||
1306 | 2009.06.23 21:31 | sell | 464 | 3.30 | 95.280 | 95.555 | 94.980 | ||
1307 | 2009.06.23 23:11 | close | 464 | 3.30 | 95.155 | 95.555 | 94.980 | 433.50 | 36660.63 |
1308 | 2009.06.23 23:11 | close | 463 | 3.60 | 95.155 | 95.555 | 94.980 | 472.91 | 37133.54 |
1309 | 2009.06.23 23:11 | buy | 465 | 3.70 | 95.169 | 94.894 | 95.469 | ||
1310 | 2009.06.23 23:11 | buy | 466 | 3.30 | 95.169 | 94.894 | 95.469 | ||
1311 | 2009.06.24 01:46 | modify | 465 | 3.70 | 95.169 | 95.219 | 95.469 | ||
1312 | 2009.06.24 01:46 | modify | 466 | 3.30 | 95.169 | 95.219 | 95.469 | ||
1313 | 2009.06.24 01:46 | s/l | 465 | 3.70 | 95.219 | 95.219 | 95.469 | 192.82 | 37326.36 |
1314 | 2009.06.24 01:46 | s/l | 466 | 3.30 | 95.219 | 95.219 | 95.469 | 171.97 | 37498.33 |
1315 | 2009.06.25 00:45 | sell | 467 | 3.70 | 95.795 | 96.070 | 95.495 | ||
1316 | 2009.06.25 00:45 | sell | 468 | 3.40 | 95.795 | 96.070 | 95.495 | ||
1317 | 2009.06.25 01:36 | close | 468 | 3.40 | 95.675 | 96.070 | 95.495 | 426.44 | 37924.77 |
1318 | 2009.06.25 01:36 | close | 467 | 3.70 | 95.675 | 96.070 | 95.495 | 464.07 | 38388.84 |
1319 | 2009.06.25 21:25 | sell | 469 | 3.80 | 95.897 | 96.172 | 95.597 | ||
1320 | 2009.06.25 21:25 | sell | 470 | 3.50 | 95.897 | 96.172 | 95.597 | ||
1321 | 2009.06.26 01:37 | modify | 469 | 3.80 | 95.897 | 95.847 | 95.597 | ||
1322 | 2009.06.26 01:37 | modify | 470 | 3.50 | 95.897 | 95.847 | 95.597 | ||
1323 | 2009.06.26 01:37 | s/l | 469 | 3.80 | 95.847 | 95.847 | 95.597 | 175.43 | 38564.27 |
1324 | 2009.06.26 01:37 | s/l | 470 | 3.50 | 95.847 | 95.847 | 95.597 | 161.58 | 38725.85 |
1325 | 2009.06.29 00:00 | sell | 471 | 3.90 | 95.271 | 95.546 | 94.971 | ||
1326 | 2009.06.29 00:00 | sell | 472 | 3.50 | 95.271 | 95.546 | 94.971 | ||
1327 | 2009.06.29 02:00 | modify | 471 | 3.90 | 95.271 | 95.221 | 94.971 | ||
1328 | 2009.06.29 02:00 | modify | 472 | 3.50 | 95.271 | 95.221 | 94.971 | ||
1329 | 2009.06.29 02:03 | s/l | 471 | 3.90 | 95.221 | 95.221 | 94.971 | 204.78 | 38930.63 |
1330 | 2009.06.29 02:03 | s/l | 472 | 3.50 | 95.221 | 95.221 | 94.971 | 183.78 | 39114.41 |
1331 | 2009.06.29 21:04 | buy | 473 | 3.90 | 95.973 | 95.698 | 96.273 | ||
1332 | 2009.06.29 21:04 | buy | 474 | 3.50 | 95.973 | 95.698 | 96.273 | ||
1333 | 2009.06.29 23:05 | modify | 473 | 3.90 | 95.973 | 96.023 | 96.273 | ||
1334 | 2009.06.29 23:05 | modify | 474 | 3.50 | 95.973 | 96.023 | 96.273 | ||
1335 | 2009.06.29 23:24 | close | 474 | 3.50 | 96.095 | 96.023 | 96.273 | 444.35 | 39558.76 |
1336 | 2009.06.29 23:24 | close | 473 | 3.90 | 96.095 | 96.023 | 96.273 | 495.14 | 40053.90 |
1337 | 2009.06.29 23:42 | sell | 475 | 4.00 | 96.110 | 96.385 | 95.810 | ||
1338 | 2009.06.29 23:42 | sell | 476 | 3.60 | 96.110 | 96.385 | 95.810 | ||
1339 | 2009.06.30 02:45 | modify | 475 | 4.00 | 96.110 | 96.120 | 95.810 | ||
1340 | 2009.06.30 02:45 | modify | 476 | 3.60 | 96.110 | 96.120 | 95.810 | ||
1341 | 2009.06.30 02:45 | modify | 475 | 4.00 | 96.110 | 96.060 | 95.810 | ||
1342 | 2009.06.30 02:45 | modify | 476 | 3.60 | 96.110 | 96.060 | 95.810 | ||
1343 | 2009.06.30 02:46 | s/l | 475 | 4.00 | 96.060 | 96.060 | 95.810 | 200.20 | 40254.10 |
1344 | 2009.06.30 02:46 | s/l | 476 | 3.60 | 96.060 | 96.060 | 95.810 | 180.18 | 40434.28 |
1345 | 2009.06.30 21:05 | buy | 477 | 4.00 | 96.323 | 96.048 | 96.623 | ||
1346 | 2009.06.30 21:05 | buy | 478 | 3.60 | 96.323 | 96.048 | 96.623 | ||
1347 | 2009.07.01 02:14 | modify | 477 | 4.00 | 96.323 | 96.313 | 96.623 | ||
1348 | 2009.07.01 02:14 | modify | 478 | 3.60 | 96.323 | 96.313 | 96.623 | ||
1349 | 2009.07.01 02:14 | modify | 477 | 4.00 | 96.323 | 96.373 | 96.623 | ||
1350 | 2009.07.01 02:14 | modify | 478 | 3.60 | 96.323 | 96.373 | 96.623 | ||
1351 | 2009.07.01 02:15 | s/l | 477 | 4.00 | 96.373 | 96.373 | 96.623 | 205.93 | 40640.21 |
1352 | 2009.07.01 02:15 | s/l | 478 | 3.60 | 96.373 | 96.373 | 96.623 | 185.33 | 40825.54 |
1353 | 2009.07.01 21:21 | sell | 479 | 4.10 | 96.553 | 96.828 | 96.253 | ||
1354 | 2009.07.01 21:21 | sell | 480 | 3.70 | 96.553 | 96.828 | 96.253 | ||
1355 | 2009.07.02 01:28 | modify | 479 | 4.10 | 96.553 | 96.503 | 96.253 | ||
1356 | 2009.07.02 01:28 | modify | 480 | 3.70 | 96.553 | 96.503 | 96.253 | ||
1357 | 2009.07.02 01:28 | s/l | 479 | 4.10 | 96.503 | 96.503 | 96.253 | 204.23 | 41029.77 |
1358 | 2009.07.02 01:28 | s/l | 480 | 3.70 | 96.503 | 96.503 | 96.253 | 184.30 | 41214.07 |
1359 | 2009.07.02 21:32 | sell | 481 | 4.10 | 95.850 | 96.125 | 95.550 | ||
1360 | 2009.07.02 21:32 | sell | 482 | 3.70 | 95.850 | 96.125 | 95.550 | ||
1361 | 2009.07.03 02:04 | modify | 481 | 4.10 | 95.850 | 95.800 | 95.550 | ||
1362 | 2009.07.03 02:04 | modify | 482 | 3.70 | 95.850 | 95.800 | 95.550 | ||
1363 | 2009.07.03 02:05 | s/l | 481 | 4.10 | 95.800 | 95.800 | 95.550 | 189.38 | 41403.45 |
1364 | 2009.07.03 02:05 | s/l | 482 | 3.70 | 95.800 | 95.800 | 95.550 | 170.90 | 41574.35 |
1365 | 2009.07.06 00:14 | buy | 483 | 4.20 | 95.965 | 95.690 | 96.265 | ||
1366 | 2009.07.06 00:14 | buy | 484 | 3.70 | 95.965 | 95.690 | 96.265 | ||
1367 | 2009.07.06 02:35 | s/l | 483 | 4.20 | 95.690 | 95.690 | 96.265 | -1207.10 | 40367.25 |
1368 | 2009.07.06 02:35 | s/l | 484 | 3.70 | 95.690 | 95.690 | 96.265 | -1063.40 | 39303.85 |
1369 | 2009.07.07 00:03 | buy | 485 | 3.90 | 95.275 | 95.000 | 95.575 | ||
1370 | 2009.07.07 00:03 | buy | 486 | 3.50 | 95.275 | 95.000 | 95.575 | ||
1371 | 2009.07.07 02:07 | modify | 485 | 3.90 | 95.275 | 95.325 | 95.575 | ||
1372 | 2009.07.07 02:07 | modify | 486 | 3.50 | 95.275 | 95.325 | 95.575 | ||
1373 | 2009.07.07 02:07 | s/l | 485 | 3.90 | 95.325 | 95.325 | 95.575 | 204.56 | 39508.41 |
1374 | 2009.07.07 02:07 | s/l | 486 | 3.50 | 95.325 | 95.325 | 95.575 | 183.58 | 39691.99 |
1375 | 2009.07.07 21:05 | buy | 487 | 4.00 | 94.770 | 94.495 | 95.070 | ||
1376 | 2009.07.07 21:05 | buy | 488 | 3.60 | 94.770 | 94.495 | 95.070 | ||
1377 | 2009.07.07 21:28 | close | 488 | 3.60 | 94.890 | 94.495 | 95.070 | 455.26 | 40147.25 |
1378 | 2009.07.07 21:28 | close | 487 | 4.00 | 94.890 | 94.495 | 95.070 | 505.85 | 40653.10 |
1379 | 2009.07.07 22:53 | sell | 489 | 4.10 | 94.880 | 95.155 | 94.580 | ||
1380 | 2009.07.07 22:53 | sell | 490 | 3.70 | 94.880 | 95.155 | 94.580 | ||
1381 | 2009.07.07 23:57 | close | 490 | 3.70 | 94.759 | 95.155 | 94.580 | 472.46 | 41125.56 |
1382 | 2009.07.07 23:57 | close | 489 | 4.10 | 94.759 | 95.155 | 94.580 | 523.54 | 41649.10 |
1383 | 2009.07.07 23:57 | buy | 491 | 4.20 | 94.745 | 94.470 | 95.045 | ||
1384 | 2009.07.07 23:57 | buy | 492 | 3.70 | 94.745 | 94.470 | 95.045 | ||
1385 | 2009.07.08 05:48 | s/l | 491 | 4.20 | 94.470 | 94.470 | 95.045 | -1224.36 | 40424.74 |
1386 | 2009.07.08 05:48 | s/l | 492 | 3.70 | 94.470 | 94.470 | 95.045 | -1078.61 | 39346.13 |
1387 | 2009.07.13 23:39 | sell | 493 | 3.90 | 93.000 | 93.275 | 92.700 | ||
1388 | 2009.07.13 23:39 | sell | 494 | 3.50 | 93.000 | 93.275 | 92.700 | ||
1389 | 2009.07.14 02:13 | modify | 493 | 3.90 | 93.000 | 92.950 | 92.700 | ||
1390 | 2009.07.14 02:13 | modify | 494 | 3.50 | 93.000 | 92.950 | 92.700 | ||
1391 | 2009.07.14 02:14 | s/l | 493 | 3.90 | 92.950 | 92.950 | 92.700 | 201.98 | 39548.11 |
1392 | 2009.07.14 02:14 | s/l | 494 | 3.50 | 92.950 | 92.950 | 92.700 | 181.27 | 39729.38 |
1393 | 2009.07.14 21:00 | sell | 495 | 4.00 | 93.309 | 93.584 | 93.009 | ||
1394 | 2009.07.14 21:00 | sell | 496 | 3.60 | 93.309 | 93.584 | 93.009 | ||
1395 | 2009.07.14 22:37 | s/l | 495 | 4.00 | 93.584 | 93.584 | 93.009 | -1175.32 | 38554.06 |
1396 | 2009.07.14 22:37 | s/l | 496 | 3.60 | 93.584 | 93.584 | 93.009 | -1057.78 | 37496.28 |
1397 | 2009.07.15 23:51 | buy | 497 | 3.70 | 94.245 | 93.970 | 94.545 | ||
1398 | 2009.07.15 23:51 | buy | 498 | 3.40 | 94.245 | 93.970 | 94.545 | ||
1399 | 2009.07.16 01:59 | modify | 497 | 3.70 | 94.245 | 94.295 | 94.545 | ||
1400 | 2009.07.16 01:59 | modify | 498 | 3.40 | 94.245 | 94.295 | 94.545 | ||
1401 | 2009.07.16 01:59 | s/l | 497 | 3.70 | 94.295 | 94.295 | 94.545 | 194.71 | 37690.99 |
1402 | 2009.07.16 01:59 | s/l | 498 | 3.40 | 94.295 | 94.295 | 94.545 | 178.93 | 37869.92 |
1403 | 2009.07.16 22:32 | sell | 499 | 3.80 | 93.840 | 94.115 | 93.540 | ||
1404 | 2009.07.16 22:32 | sell | 500 | 3.40 | 93.840 | 94.115 | 93.540 | ||
1405 | 2009.07.17 00:22 | close | 500 | 3.40 | 93.715 | 94.115 | 93.540 | 433.10 | 38303.02 |
1406 | 2009.07.17 00:22 | close | 499 | 3.80 | 93.715 | 94.115 | 93.540 | 484.06 | 38787.08 |
1407 | 2009.07.17 01:21 | buy | 501 | 3.90 | 93.715 | 93.440 | 94.015 | ||
1408 | 2009.07.17 01:21 | buy | 502 | 3.50 | 93.715 | 93.440 | 94.015 | ||
1409 | 2009.07.17 02:01 | modify | 501 | 3.90 | 93.715 | 93.709 | 94.015 | ||
1410 | 2009.07.17 02:01 | modify | 502 | 3.50 | 93.715 | 93.709 | 94.015 | ||
1411 | 2009.07.17 02:01 | modify | 501 | 3.90 | 93.715 | 93.720 | 94.015 | ||
1412 | 2009.07.17 02:01 | modify | 502 | 3.50 | 93.715 | 93.720 | 94.015 | ||
1413 | 2009.07.17 02:02 | modify | 501 | 3.90 | 93.715 | 93.733 | 94.015 | ||
1414 | 2009.07.17 02:02 | modify | 502 | 3.50 | 93.715 | 93.733 | 94.015 | ||
1415 | 2009.07.17 02:03 | modify | 501 | 3.90 | 93.715 | 93.750 | 94.015 | ||
1416 | 2009.07.17 02:03 | modify | 502 | 3.50 | 93.715 | 93.750 | 94.015 | ||
1417 | 2009.07.17 02:08 | modify | 501 | 3.90 | 93.715 | 93.790 | 94.015 | ||
1418 | 2009.07.17 02:08 | modify | 502 | 3.50 | 93.715 | 93.790 | 94.015 | ||
1419 | 2009.07.17 02:08 | close | 502 | 3.50 | 93.850 | 93.790 | 94.015 | 503.46 | 39290.54 |
1420 | 2009.07.17 02:08 | close | 501 | 3.90 | 93.850 | 93.790 | 94.015 | 561.00 | 39851.54 |
1421 | 2009.07.20 21:11 | sell | 503 | 4.00 | 94.310 | 94.585 | 94.010 | ||
1422 | 2009.07.20 21:11 | sell | 504 | 3.60 | 94.310 | 94.585 | 94.010 | ||
1423 | 2009.07.20 21:32 | close | 504 | 3.60 | 94.188 | 94.585 | 94.010 | 466.30 | 40317.84 |
1424 | 2009.07.20 21:32 | close | 503 | 4.00 | 94.188 | 94.585 | 94.010 | 518.11 | 40835.95 |
1425 | 2009.07.20 22:59 | buy | 505 | 4.10 | 94.185 | 93.910 | 94.485 | ||
1426 | 2009.07.20 22:59 | buy | 506 | 3.70 | 94.185 | 93.910 | 94.485 | ||
1427 | 2009.07.21 03:01 | s/l | 505 | 4.10 | 93.910 | 93.910 | 94.485 | -1202.39 | 39633.56 |
1428 | 2009.07.21 03:01 | s/l | 506 | 3.70 | 93.910 | 93.910 | 94.485 | -1085.08 | 38548.48 |
1429 | 2009.07.21 21:00 | sell | 507 | 3.90 | 93.640 | 93.915 | 93.340 | ||
1430 | 2009.07.21 21:00 | sell | 508 | 3.50 | 93.640 | 93.915 | 93.340 | ||
1431 | 2009.07.22 00:18 | modify | 507 | 3.90 | 93.640 | 93.590 | 93.340 | ||
1432 | 2009.07.22 00:18 | modify | 508 | 3.50 | 93.640 | 93.590 | 93.340 | ||
1433 | 2009.07.22 00:19 | s/l | 507 | 3.90 | 93.590 | 93.590 | 93.340 | 200.54 | 38749.02 |
1434 | 2009.07.22 00:19 | s/l | 508 | 3.50 | 93.590 | 93.590 | 93.340 | 179.98 | 38929.00 |
1435 | 2009.07.22 01:29 | buy | 509 | 3.90 | 93.572 | 93.297 | 93.872 | ||
1436 | 2009.07.22 01:29 | buy | 510 | 3.50 | 93.572 | 93.297 | 93.872 | ||
1437 | 2009.07.22 03:55 | modify | 509 | 3.90 | 93.572 | 93.622 | 93.872 | ||
1438 | 2009.07.22 03:55 | modify | 510 | 3.50 | 93.572 | 93.622 | 93.872 | ||
1439 | 2009.07.22 03:56 | s/l | 509 | 3.90 | 93.622 | 93.622 | 93.872 | 208.29 | 39137.29 |
1440 | 2009.07.22 03:56 | s/l | 510 | 3.50 | 93.622 | 93.622 | 93.872 | 186.93 | 39324.22 |
1441 | 2009.07.22 21:11 | buy | 511 | 3.90 | 93.564 | 93.289 | 93.864 | ||
1442 | 2009.07.22 21:11 | buy | 512 | 3.50 | 93.564 | 93.289 | 93.864 | ||
1443 | 2009.07.22 23:12 | modify | 511 | 3.90 | 93.564 | 93.614 | 93.864 | ||
1444 | 2009.07.22 23:12 | modify | 512 | 3.50 | 93.564 | 93.614 | 93.864 | ||
1445 | 2009.07.22 23:12 | s/l | 511 | 3.90 | 93.614 | 93.614 | 93.864 | 208.31 | 39532.53 |
1446 | 2009.07.22 23:12 | s/l | 512 | 3.50 | 93.614 | 93.614 | 93.864 | 186.95 | 39719.48 |
1447 | 2009.07.27 21:18 | sell | 513 | 4.00 | 95.230 | 95.505 | 94.930 | ||
1448 | 2009.07.27 21:18 | sell | 514 | 3.60 | 95.230 | 95.505 | 94.930 | ||
1449 | 2009.07.27 23:21 | modify | 513 | 4.00 | 95.230 | 95.180 | 94.930 | ||
1450 | 2009.07.27 23:21 | modify | 514 | 3.60 | 95.230 | 95.180 | 94.930 | ||
1451 | 2009.07.27 23:21 | s/l | 513 | 4.00 | 95.180 | 95.180 | 94.930 | 210.12 | 39929.60 |
1452 | 2009.07.27 23:21 | s/l | 514 | 3.60 | 95.180 | 95.180 | 94.930 | 189.10 | 40118.70 |
1453 | 2009.07.28 22:00 | sell | 515 | 4.00 | 94.611 | 94.886 | 94.311 | ||
1454 | 2009.07.28 22:00 | sell | 516 | 3.60 | 94.611 | 94.886 | 94.311 | ||
1455 | 2009.07.28 23:35 | close | 516 | 3.60 | 94.485 | 94.886 | 94.311 | 480.08 | 40598.78 |
1456 | 2009.07.28 23:35 | close | 515 | 4.00 | 94.485 | 94.886 | 94.311 | 533.42 | 41132.20 |
1457 | 2009.07.29 00:48 | buy | 517 | 4.10 | 94.445 | 94.170 | 94.745 | ||
1458 | 2009.07.29 00:48 | buy | 518 | 3.70 | 94.445 | 94.170 | 94.745 | ||
1459 | 2009.07.29 02:05 | modify | 517 | 4.10 | 94.445 | 94.436 | 94.745 | ||
1460 | 2009.07.29 02:05 | modify | 518 | 3.70 | 94.445 | 94.436 | 94.745 | ||
1461 | 2009.07.29 02:08 | modify | 517 | 4.10 | 94.445 | 94.450 | 94.745 | ||
1462 | 2009.07.29 02:08 | modify | 518 | 3.70 | 94.445 | 94.450 | 94.745 | ||
1463 | 2009.07.29 02:12 | s/l | 517 | 4.10 | 94.450 | 94.450 | 94.745 | 21.70 | 41153.90 |
1464 | 2009.07.29 02:12 | s/l | 518 | 3.70 | 94.450 | 94.450 | 94.745 | 19.59 | 41173.49 |
1465 | 2009.07.29 21:38 | sell | 519 | 4.10 | 95.030 | 95.305 | 94.730 | ||
1466 | 2009.07.29 21:38 | sell | 520 | 3.70 | 95.030 | 95.305 | 94.730 | ||
1467 | 2009.07.30 02:06 | s/l | 519 | 4.10 | 95.305 | 95.305 | 94.730 | -1191.22 | 39982.27 |
1468 | 2009.07.30 02:06 | s/l | 520 | 3.70 | 95.305 | 95.305 | 94.730 | -1075.01 | 38907.26 |
1469 | 2009.08.03 21:26 | sell | 521 | 3.90 | 95.370 | 95.645 | 95.070 | ||
1470 | 2009.08.03 21:26 | sell | 522 | 3.50 | 95.370 | 95.645 | 95.070 | ||
1471 | 2009.08.03 22:38 | close | 522 | 3.50 | 95.245 | 95.645 | 95.070 | 459.34 | 39366.60 |
1472 | 2009.08.03 22:38 | close | 521 | 3.90 | 95.245 | 95.645 | 95.070 | 511.84 | 39878.44 |
1473 | 2009.08.03 22:38 | buy | 523 | 4.00 | 95.265 | 94.990 | 95.565 | ||
1474 | 2009.08.03 22:38 | buy | 524 | 3.60 | 95.265 | 94.990 | 95.565 | ||
1475 | 2009.08.04 03:36 | modify | 523 | 4.00 | 95.265 | 95.315 | 95.565 | ||
1476 | 2009.08.04 03:36 | modify | 524 | 3.60 | 95.265 | 95.315 | 95.565 | ||
1477 | 2009.08.04 03:36 | modify | 523 | 4.00 | 95.265 | 95.335 | 95.565 | ||
1478 | 2009.08.04 03:36 | modify | 524 | 3.60 | 95.265 | 95.335 | 95.565 | ||
1479 | 2009.08.04 03:36 | close | 524 | 3.60 | 95.395 | 95.335 | 95.565 | 489.15 | 40367.59 |
1480 | 2009.08.04 03:36 | close | 523 | 4.00 | 95.395 | 95.335 | 95.565 | 543.50 | 40911.09 |
1481 | 2009.08.04 23:16 | sell | 525 | 4.10 | 95.280 | 95.555 | 94.980 | ||
1482 | 2009.08.04 23:16 | sell | 526 | 3.70 | 95.280 | 95.555 | 94.980 | ||
1483 | 2009.08.05 04:52 | close | 526 | 3.70 | 95.295 | 95.555 | 94.980 | -65.64 | 40845.45 |
1484 | 2009.08.05 04:52 | close | 525 | 4.10 | 95.295 | 95.555 | 94.980 | -72.74 | 40772.71 |
1485 | 2009.08.05 21:00 | sell | 527 | 4.10 | 94.960 | 95.235 | 94.660 | ||
1486 | 2009.08.05 21:00 | sell | 528 | 3.70 | 94.960 | 95.235 | 94.660 | ||
1487 | 2009.08.05 23:20 | modify | 527 | 4.10 | 94.960 | 94.910 | 94.660 | ||
1488 | 2009.08.05 23:20 | modify | 528 | 3.70 | 94.960 | 94.910 | 94.660 | ||
1489 | 2009.08.05 23:20 | s/l | 527 | 4.10 | 94.910 | 94.910 | 94.660 | 215.96 | 40988.67 |
1490 | 2009.08.05 23:20 | s/l | 528 | 3.70 | 94.910 | 94.910 | 94.660 | 194.89 | 41183.56 |
1491 | 2009.08.05 23:20 | buy | 529 | 4.10 | 94.925 | 94.650 | 95.225 | ||
1492 | 2009.08.05 23:20 | buy | 530 | 3.70 | 94.925 | 94.650 | 95.225 | ||
1493 | 2009.08.06 02:31 | modify | 529 | 4.10 | 94.925 | 94.975 | 95.225 | ||
1494 | 2009.08.06 02:31 | modify | 530 | 3.70 | 94.925 | 94.975 | 95.225 | ||
1495 | 2009.08.06 02:31 | s/l | 529 | 4.10 | 94.975 | 94.975 | 95.225 | 214.21 | 41397.77 |
1496 | 2009.08.06 02:31 | s/l | 530 | 3.70 | 94.975 | 94.975 | 95.225 | 193.31 | 41591.08 |
1497 | 2009.08.06 21:34 | buy | 531 | 4.20 | 95.385 | 95.110 | 95.685 | ||
1498 | 2009.08.06 21:34 | buy | 532 | 3.70 | 95.385 | 95.110 | 95.685 | ||
1499 | 2009.08.06 23:35 | modify | 531 | 4.20 | 95.385 | 95.435 | 95.685 | ||
1500 | 2009.08.06 23:35 | modify | 532 | 3.70 | 95.385 | 95.435 | 95.685 | ||
1501 | 2009.08.06 23:41 | s/l | 531 | 4.20 | 95.435 | 95.435 | 95.685 | 220.08 | 41811.16 |
1502 | 2009.08.06 23:41 | s/l | 532 | 3.70 | 95.435 | 95.435 | 95.685 | 193.88 | 42005.04 |
1503 | 2009.08.07 00:38 | sell | 533 | 4.20 | 95.460 | 95.735 | 95.160 | ||
1504 | 2009.08.07 00:38 | sell | 534 | 3.80 | 95.460 | 95.735 | 95.160 | ||
1505 | 2009.08.07 02:32 | modify | 533 | 4.20 | 95.460 | 95.470 | 95.160 | ||
1506 | 2009.08.07 02:32 | modify | 534 | 3.80 | 95.460 | 95.470 | 95.160 | ||
1507 | 2009.08.07 02:37 | modify | 533 | 4.20 | 95.460 | 95.455 | 95.160 | ||
1508 | 2009.08.07 02:37 | modify | 534 | 3.80 | 95.460 | 95.455 | 95.160 | ||
1509 | 2009.08.07 02:42 | s/l | 533 | 4.20 | 95.455 | 95.455 | 95.160 | 22.00 | 42027.04 |
1510 | 2009.08.07 02:42 | s/l | 534 | 3.80 | 95.455 | 95.455 | 95.160 | 19.90 | 42046.94 |
1511 | 2009.08.13 21:05 | sell | 535 | 4.20 | 95.260 | 95.535 | 94.960 | ||
1512 | 2009.08.13 21:05 | sell | 536 | 3.80 | 95.260 | 95.535 | 94.960 | ||
1513 | 2009.08.14 03:39 | modify | 535 | 4.20 | 95.260 | 95.270 | 94.960 | ||
1514 | 2009.08.14 03:39 | modify | 536 | 3.80 | 95.260 | 95.270 | 94.960 | ||
1515 | 2009.08.14 03:39 | modify | 535 | 4.20 | 95.260 | 95.210 | 94.960 | ||
1516 | 2009.08.14 03:39 | modify | 536 | 3.80 | 95.260 | 95.210 | 94.960 | ||
1517 | 2009.08.14 03:40 | s/l | 535 | 4.20 | 95.210 | 95.210 | 94.960 | 195.35 | 42242.29 |
1518 | 2009.08.14 03:40 | s/l | 536 | 3.80 | 95.210 | 95.210 | 94.960 | 176.75 | 42419.04 |
1519 | 2009.08.17 21:02 | sell | 537 | 4.20 | 94.490 | 94.765 | 94.190 | ||
1520 | 2009.08.17 21:02 | sell | 538 | 3.80 | 94.490 | 94.765 | 94.190 | ||
1521 | 2009.08.18 00:36 | modify | 537 | 4.20 | 94.490 | 94.440 | 94.190 | ||
1522 | 2009.08.18 00:36 | modify | 538 | 3.80 | 94.490 | 94.440 | 94.190 | ||
1523 | 2009.08.18 00:36 | s/l | 537 | 4.20 | 94.440 | 94.440 | 94.190 | 213.96 | 42633.00 |
1524 | 2009.08.18 00:36 | s/l | 538 | 3.80 | 94.440 | 94.440 | 94.190 | 193.58 | 42826.58 |
1525 | 2009.08.18 00:38 | buy | 539 | 4.30 | 94.430 | 94.155 | 94.730 | ||
1526 | 2009.08.18 00:38 | buy | 540 | 3.90 | 94.430 | 94.155 | 94.730 | ||
1527 | 2009.08.18 02:00 | modify | 539 | 4.30 | 94.430 | 94.420 | 94.730 | ||
1528 | 2009.08.18 02:00 | modify | 540 | 3.90 | 94.430 | 94.420 | 94.730 | ||
1529 | 2009.08.18 02:02 | modify | 539 | 4.30 | 94.430 | 94.438 | 94.730 | ||
1530 | 2009.08.18 02:02 | modify | 540 | 3.90 | 94.430 | 94.438 | 94.730 | ||
1531 | 2009.08.18 02:02 | modify | 539 | 4.30 | 94.430 | 94.449 | 94.730 | ||
1532 | 2009.08.18 02:02 | modify | 540 | 3.90 | 94.430 | 94.449 | 94.730 | ||
1533 | 2009.08.18 02:02 | modify | 539 | 4.30 | 94.430 | 94.460 | 94.730 | ||
1534 | 2009.08.18 02:02 | modify | 540 | 3.90 | 94.430 | 94.460 | 94.730 | ||
1535 | 2009.08.18 02:05 | modify | 539 | 4.30 | 94.430 | 94.480 | 94.730 | ||
1536 | 2009.08.18 02:05 | modify | 540 | 3.90 | 94.430 | 94.480 | 94.730 | ||
1537 | 2009.08.18 02:05 | modify | 539 | 4.30 | 94.430 | 94.499 | 94.730 | ||
1538 | 2009.08.18 02:05 | modify | 540 | 3.90 | 94.430 | 94.499 | 94.730 | ||
1539 | 2009.08.18 02:05 | close | 540 | 3.90 | 94.559 | 94.499 | 94.730 | 532.05 | 43358.63 |
1540 | 2009.08.18 02:05 | close | 539 | 4.30 | 94.559 | 94.499 | 94.730 | 586.62 | 43945.25 |
1541 | 2009.08.18 21:44 | sell | 541 | 4.40 | 94.711 | 94.986 | 94.411 | ||
1542 | 2009.08.18 21:44 | sell | 542 | 4.00 | 94.711 | 94.986 | 94.411 | ||
1543 | 2009.08.19 03:07 | modify | 541 | 4.40 | 94.711 | 94.661 | 94.411 | ||
1544 | 2009.08.19 03:07 | modify | 542 | 4.00 | 94.711 | 94.661 | 94.411 | ||
1545 | 2009.08.19 03:07 | s/l | 541 | 4.40 | 94.661 | 94.661 | 94.411 | 223.61 | 44168.86 |
1546 | 2009.08.19 03:07 | s/l | 542 | 4.00 | 94.661 | 94.661 | 94.411 | 203.28 | 44372.14 |
1547 | 2009.08.19 21:07 | buy | 543 | 4.40 | 93.885 | 93.610 | 94.185 | ||
1548 | 2009.08.19 21:07 | buy | 544 | 4.00 | 93.885 | 93.610 | 94.185 | ||
1549 | 2009.08.19 21:50 | close | 544 | 4.00 | 94.010 | 93.610 | 94.185 | 531.86 | 44904.00 |
1550 | 2009.08.19 21:50 | close | 543 | 4.40 | 94.010 | 93.610 | 94.185 | 585.04 | 45489.04 |
1551 | 2009.08.19 21:51 | sell | 545 | 4.50 | 94.020 | 94.295 | 93.720 | ||
1552 | 2009.08.19 21:51 | sell | 546 | 4.10 | 94.020 | 94.295 | 93.720 | ||
1553 | 2009.08.20 03:30 | s/l | 545 | 4.50 | 94.295 | 94.295 | 93.720 | -1321.24 | 44167.80 |
1554 | 2009.08.20 03:30 | s/l | 546 | 4.10 | 94.295 | 94.295 | 93.720 | -1203.80 | 42964.00 |
1555 | 2009.08.20 21:07 | sell | 547 | 4.30 | 94.143 | 94.418 | 93.843 | ||
1556 | 2009.08.20 21:07 | sell | 548 | 3.90 | 94.143 | 94.418 | 93.843 | ||
1557 | 2009.08.21 02:10 | modify | 547 | 4.30 | 94.143 | 94.093 | 93.843 | ||
1558 | 2009.08.21 02:10 | modify | 548 | 3.90 | 94.143 | 94.093 | 93.843 | ||
1559 | 2009.08.21 02:16 | s/l | 547 | 4.30 | 94.093 | 94.093 | 93.843 | 202.70 | 43166.70 |
1560 | 2009.08.21 02:16 | s/l | 548 | 3.90 | 94.093 | 94.093 | 93.843 | 183.83 | 43350.53 |
1561 | 2009.08.24 00:11 | sell | 549 | 4.30 | 94.430 | 94.705 | 94.130 | ||
1562 | 2009.08.24 00:11 | sell | 550 | 3.90 | 94.430 | 94.705 | 94.130 | ||
1563 | 2009.08.24 01:41 | s/l | 549 | 4.30 | 94.705 | 94.705 | 94.130 | -1248.61 | 42101.92 |
1564 | 2009.08.24 01:41 | s/l | 550 | 3.90 | 94.705 | 94.705 | 94.130 | -1132.46 | 40969.46 |
1565 | 2009.08.24 22:47 | sell | 551 | 4.10 | 94.580 | 94.855 | 94.280 | ||
1566 | 2009.08.24 22:47 | sell | 552 | 3.70 | 94.580 | 94.855 | 94.280 | ||
1567 | 2009.08.25 00:33 | close | 552 | 3.70 | 94.460 | 94.855 | 94.280 | 462.64 | 41432.10 |
1568 | 2009.08.25 00:33 | close | 551 | 4.10 | 94.460 | 94.855 | 94.280 | 512.66 | 41944.76 |
1569 | 2009.08.25 00:33 | buy | 553 | 4.20 | 94.464 | 94.189 | 94.764 | ||
1570 | 2009.08.25 00:33 | buy | 554 | 3.80 | 94.464 | 94.189 | 94.764 | ||
1571 | 2009.08.25 02:54 | s/l | 553 | 4.20 | 94.189 | 94.189 | 94.764 | -1226.37 | 40718.39 |
1572 | 2009.08.25 02:54 | s/l | 554 | 3.80 | 94.189 | 94.189 | 94.764 | -1109.58 | 39608.81 |
1573 | 2009.08.25 21:00 | sell | 555 | 4.00 | 94.200 | 94.475 | 93.900 | ||
1574 | 2009.08.25 21:00 | sell | 556 | 3.60 | 94.200 | 94.475 | 93.900 | ||
1575 | 2009.08.26 00:51 | modify | 555 | 4.00 | 94.200 | 94.150 | 93.900 | ||
1576 | 2009.08.26 00:51 | modify | 556 | 3.60 | 94.200 | 94.150 | 93.900 | ||
1577 | 2009.08.26 00:53 | s/l | 555 | 4.00 | 94.150 | 94.150 | 93.900 | 204.41 | 39813.22 |
1578 | 2009.08.26 00:53 | s/l | 556 | 3.60 | 94.150 | 94.150 | 93.900 | 183.98 | 39997.20 |
1579 | 2009.08.26 01:20 | buy | 557 | 4.00 | 94.145 | 93.870 | 94.445 | ||
1580 | 2009.08.26 01:20 | buy | 558 | 3.60 | 94.145 | 93.870 | 94.445 | ||
1581 | 2009.08.26 04:59 | close | 558 | 3.60 | 94.130 | 93.870 | 94.445 | -57.37 | 39939.83 |
1582 | 2009.08.26 04:59 | close | 557 | 4.00 | 94.130 | 93.870 | 94.445 | -63.74 | 39876.09 |
1583 | 2009.08.26 21:00 | buy | 559 | 4.00 | 94.165 | 93.890 | 94.465 | ||
1584 | 2009.08.26 21:00 | buy | 560 | 3.60 | 94.165 | 93.890 | 94.465 | ||
1585 | 2009.08.26 23:00 | modify | 559 | 4.00 | 94.165 | 94.215 | 94.465 | ||
1586 | 2009.08.26 23:00 | modify | 560 | 3.60 | 94.165 | 94.215 | 94.465 | ||
1587 | 2009.08.26 23:02 | close | 560 | 3.60 | 94.290 | 94.215 | 94.465 | 477.25 | 40353.34 |
1588 | 2009.08.26 23:02 | close | 559 | 4.00 | 94.290 | 94.215 | 94.465 | 530.28 | 40883.62 |
1589 | 2009.08.27 01:05 | buy | 561 | 4.10 | 94.175 | 93.900 | 94.475 | ||
1590 | 2009.08.27 01:05 | buy | 562 | 3.70 | 94.175 | 93.900 | 94.475 | ||
1591 | 2009.08.27 02:40 | s/l | 561 | 4.10 | 93.900 | 93.900 | 94.475 | -1200.75 | 39682.87 |
1592 | 2009.08.27 02:40 | s/l | 562 | 3.70 | 93.900 | 93.900 | 94.475 | -1083.60 | 38599.27 |
1593 | 2009.08.27 21:48 | sell | 563 | 3.90 | 93.550 | 93.825 | 93.250 | ||
1594 | 2009.08.27 21:49 | sell | 564 | 3.50 | 93.560 | 93.835 | 93.260 | ||
1595 | 2009.08.27 23:48 | modify | 563 | 3.90 | 93.550 | 93.500 | 93.250 | ||
1596 | 2009.08.27 23:48 | s/l | 563 | 3.90 | 93.500 | 93.500 | 93.250 | 208.56 | 38807.83 |
1597 | 2009.08.27 23:48 | close | 564 | 3.50 | 93.500 | 93.835 | 93.260 | 224.60 | 39032.43 |
1598 | 2009.08.27 23:57 | buy | 565 | 3.90 | 93.435 | 93.160 | 93.735 | ||
1599 | 2009.08.27 23:57 | buy | 566 | 3.50 | 93.435 | 93.160 | 93.735 | ||
1600 | 2009.08.28 00:20 | close | 566 | 3.50 | 93.560 | 93.160 | 93.735 | 463.41 | 39495.84 |
1601 | 2009.08.28 00:20 | close | 565 | 3.90 | 93.560 | 93.160 | 93.735 | 516.38 | 40012.22 |
1602 | 2009.08.28 01:26 | sell | 567 | 4.00 | 93.570 | 93.845 | 93.270 | ||
1603 | 2009.08.28 01:26 | sell | 568 | 3.60 | 93.570 | 93.845 | 93.270 | ||
1604 | 2009.08.28 02:21 | s/l | 567 | 4.00 | 93.845 | 93.845 | 93.270 | -1172.03 | 38840.19 |
1605 | 2009.08.28 02:21 | s/l | 568 | 3.60 | 93.845 | 93.845 | 93.270 | -1054.83 | 37785.36 |
1606 | 2009.08.31 00:04 | buy | 569 | 3.80 | 93.515 | 93.240 | 93.815 | ||
1607 | 2009.08.31 00:04 | buy | 570 | 3.40 | 93.515 | 93.240 | 93.815 | ||
1608 | 2009.08.31 02:25 | s/l | 569 | 3.80 | 93.240 | 93.240 | 93.815 | -1120.76 | 36664.60 |
1609 | 2009.08.31 02:25 | s/l | 570 | 3.40 | 93.240 | 93.240 | 93.815 | -1002.79 | 35661.81 |
1610 | 2009.08.31 21:44 | sell | 571 | 3.60 | 93.040 | 93.315 | 92.740 | ||
1611 | 2009.08.31 21:44 | sell | 572 | 3.20 | 93.040 | 93.315 | 92.740 | ||
1612 | 2009.08.31 23:44 | modify | 571 | 3.60 | 93.040 | 92.990 | 92.740 | ||
1613 | 2009.08.31 23:44 | modify | 572 | 3.20 | 93.040 | 92.990 | 92.740 | ||
1614 | 2009.08.31 23:45 | s/l | 571 | 3.60 | 92.990 | 92.990 | 92.740 | 193.56 | 35855.37 |
1615 | 2009.08.31 23:45 | s/l | 572 | 3.20 | 92.990 | 92.990 | 92.740 | 172.06 | 36027.43 |
1616 | 2009.08.31 23:45 | buy | 573 | 3.60 | 92.995 | 92.720 | 93.295 | ||
1617 | 2009.08.31 23:45 | buy | 574 | 3.20 | 92.995 | 92.720 | 93.295 | ||
1618 | 2009.09.01 02:49 | modify | 573 | 3.60 | 92.995 | 93.045 | 93.295 | ||
1619 | 2009.09.01 02:49 | modify | 574 | 3.20 | 92.995 | 93.045 | 93.295 | ||
1620 | 2009.09.01 02:53 | s/l | 573 | 3.60 | 93.045 | 93.045 | 93.295 | 192.01 | 36219.44 |
1621 | 2009.09.01 02:53 | s/l | 574 | 3.20 | 93.045 | 93.045 | 93.295 | 170.68 | 36390.12 |
1622 | 2009.09.01 21:23 | buy | 575 | 3.60 | 92.914 | 92.639 | 93.214 | ||
1623 | 2009.09.01 21:23 | buy | 576 | 3.30 | 92.914 | 92.639 | 93.214 | ||
1624 | 2009.09.02 00:10 | modify | 575 | 3.60 | 92.914 | 92.964 | 93.214 | ||
1625 | 2009.09.02 00:10 | modify | 576 | 3.30 | 92.914 | 92.964 | 93.214 | ||
1626 | 2009.09.02 00:10 | s/l | 575 | 3.60 | 92.964 | 92.964 | 93.214 | 192.18 | 36582.30 |
1627 | 2009.09.02 00:10 | s/l | 576 | 3.30 | 92.964 | 92.964 | 93.214 | 176.17 | 36758.47 |
1628 | 2009.09.02 00:47 | buy | 577 | 3.70 | 92.845 | 92.570 | 93.145 | ||
1629 | 2009.09.02 00:47 | buy | 578 | 3.30 | 92.845 | 92.570 | 93.145 | ||
1630 | 2009.09.02 01:44 | s/l | 577 | 3.70 | 92.570 | 92.570 | 93.145 | -1099.18 | 35659.29 |
1631 | 2009.09.02 01:44 | s/l | 578 | 3.30 | 92.570 | 92.570 | 93.145 | -980.35 | 34678.94 |
1632 | 2009.09.02 21:00 | buy | 579 | 3.50 | 92.144 | 91.869 | 92.444 | ||
1633 | 2009.09.02 21:00 | buy | 580 | 3.10 | 92.144 | 91.869 | 92.444 | ||
1634 | 2009.09.02 23:01 | modify | 579 | 3.50 | 92.144 | 92.194 | 92.444 | ||
1635 | 2009.09.02 23:01 | modify | 580 | 3.10 | 92.144 | 92.194 | 92.444 | ||
1636 | 2009.09.03 00:44 | s/l | 579 | 3.50 | 92.194 | 92.194 | 92.444 | 188.45 | 34867.39 |
1637 | 2009.09.03 00:44 | s/l | 580 | 3.10 | 92.194 | 92.194 | 92.444 | 166.91 | 35034.30 |
1638 | 2009.09.03 21:30 | sell | 581 | 3.50 | 92.610 | 92.885 | 92.310 | ||
1639 | 2009.09.03 21:30 | sell | 582 | 3.20 | 92.610 | 92.885 | 92.310 | ||
1640 | 2009.09.04 00:13 | modify | 581 | 3.50 | 92.610 | 92.560 | 92.310 | ||
1641 | 2009.09.04 00:13 | modify | 582 | 3.20 | 92.610 | 92.560 | 92.310 | ||
1642 | 2009.09.04 00:21 | s/l | 581 | 3.50 | 92.560 | 92.560 | 92.310 | 168.07 | 35202.37 |
1643 | 2009.09.04 00:21 | s/l | 582 | 3.20 | 92.560 | 92.560 | 92.310 | 153.66 | 35356.03 |
1644 | 2009.09.07 00:21 | sell | 583 | 3.50 | 93.050 | 93.325 | 92.750 | ||
1645 | 2009.09.07 00:21 | sell | 584 | 3.20 | 93.050 | 93.325 | 92.750 | ||
1646 | 2009.09.07 03:09 | modify | 583 | 3.50 | 93.050 | 93.000 | 92.750 | ||
1647 | 2009.09.07 03:09 | modify | 584 | 3.20 | 93.050 | 93.000 | 92.750 | ||
1648 | 2009.09.07 03:12 | s/l | 583 | 3.50 | 93.000 | 93.000 | 92.750 | 188.17 | 35544.20 |
1649 | 2009.09.07 03:12 | s/l | 584 | 3.20 | 93.000 | 93.000 | 92.750 | 172.04 | 35716.24 |
1650 | 2009.09.07 22:45 | sell | 585 | 3.60 | 93.040 | 93.315 | 92.740 | ||
1651 | 2009.09.07 22:45 | sell | 586 | 3.20 | 93.040 | 93.315 | 92.740 | ||
1652 | 2009.09.08 01:00 | modify | 585 | 3.60 | 93.040 | 92.990 | 92.740 | ||
1653 | 2009.09.08 01:00 | modify | 586 | 3.20 | 93.040 | 92.990 | 92.740 | ||
1654 | 2009.09.08 01:01 | s/l | 585 | 3.60 | 92.990 | 92.990 | 92.740 | 186.36 | 35902.60 |
1655 | 2009.09.08 01:01 | s/l | 586 | 3.20 | 92.990 | 92.990 | 92.740 | 165.66 | 36068.26 |
1656 | 2009.09.08 01:12 | buy | 587 | 3.60 | 92.995 | 92.720 | 93.295 | ||
1657 | 2009.09.08 01:12 | buy | 588 | 3.20 | 92.995 | 92.720 | 93.295 | ||
1658 | 2009.09.08 03:42 | s/l | 587 | 3.60 | 92.720 | 92.720 | 93.295 | -1067.73 | 35000.53 |
1659 | 2009.09.08 03:42 | s/l | 588 | 3.20 | 92.720 | 92.720 | 93.295 | -949.09 | 34051.44 |
1660 | 2009.09.08 23:22 | sell | 589 | 3.40 | 92.350 | 92.625 | 92.050 | ||
1661 | 2009.09.08 23:22 | sell | 590 | 3.10 | 92.350 | 92.625 | 92.050 | ||
1662 | 2009.09.09 01:22 | modify | 589 | 3.40 | 92.350 | 92.300 | 92.050 | ||
1663 | 2009.09.09 01:22 | modify | 590 | 3.10 | 92.350 | 92.300 | 92.050 | ||
1664 | 2009.09.09 01:37 | s/l | 589 | 3.40 | 92.300 | 92.300 | 92.050 | 177.38 | 34228.82 |
1665 | 2009.09.09 01:37 | s/l | 590 | 3.10 | 92.300 | 92.300 | 92.050 | 161.73 | 34390.55 |
1666 | 2009.09.09 21:39 | buy | 591 | 3.40 | 92.075 | 91.800 | 92.375 | ||
1667 | 2009.09.09 21:39 | buy | 592 | 3.10 | 92.075 | 91.800 | 92.375 | ||
1668 | 2009.09.10 01:24 | modify | 591 | 3.40 | 92.075 | 92.125 | 92.375 | ||
1669 | 2009.09.10 01:24 | modify | 592 | 3.10 | 92.075 | 92.125 | 92.375 | ||
1670 | 2009.09.10 01:24 | s/l | 591 | 3.40 | 92.125 | 92.125 | 92.375 | 183.17 | 34573.72 |
1671 | 2009.09.10 01:24 | s/l | 592 | 3.10 | 92.125 | 92.125 | 92.375 | 167.01 | 34740.73 |
1672 | 2009.09.10 21:02 | sell | 593 | 3.50 | 91.760 | 92.035 | 91.460 | ||
1673 | 2009.09.10 21:02 | sell | 594 | 3.10 | 91.760 | 92.035 | 91.460 | ||
1674 | 2009.09.10 23:04 | modify | 593 | 3.50 | 91.760 | 91.710 | 91.460 | ||
1675 | 2009.09.10 23:04 | modify | 594 | 3.10 | 91.760 | 91.710 | 91.460 | ||
1676 | 2009.09.10 23:04 | s/l | 593 | 3.50 | 91.710 | 91.710 | 91.460 | 190.82 | 34931.55 |
1677 | 2009.09.10 23:04 | s/l | 594 | 3.10 | 91.710 | 91.710 | 91.460 | 169.01 | 35100.56 |
1678 | 2009.09.15 01:00 | buy | 595 | 3.50 | 90.855 | 90.580 | 91.155 | ||
1679 | 2009.09.15 01:00 | buy | 596 | 3.20 | 90.855 | 90.580 | 91.155 | ||
1680 | 2009.09.15 02:03 | modify | 595 | 3.50 | 90.855 | 90.850 | 91.155 | ||
1681 | 2009.09.15 02:03 | modify | 596 | 3.20 | 90.855 | 90.850 | 91.155 | ||
1682 | 2009.09.15 02:05 | modify | 595 | 3.50 | 90.855 | 90.862 | 91.155 | ||
1683 | 2009.09.15 02:05 | modify | 596 | 3.20 | 90.855 | 90.862 | 91.155 | ||
1684 | 2009.09.15 02:05 | modify | 595 | 3.50 | 90.855 | 90.874 | 91.155 | ||
1685 | 2009.09.15 02:05 | modify | 596 | 3.20 | 90.855 | 90.874 | 91.155 | ||
1686 | 2009.09.15 02:06 | modify | 595 | 3.50 | 90.855 | 90.888 | 91.155 | ||
1687 | 2009.09.15 02:06 | modify | 596 | 3.20 | 90.855 | 90.888 | 91.155 | ||
1688 | 2009.09.15 02:06 | modify | 595 | 3.50 | 90.855 | 90.899 | 91.155 | ||
1689 | 2009.09.15 02:06 | modify | 596 | 3.20 | 90.855 | 90.899 | 91.155 | ||
1690 | 2009.09.15 02:06 | modify | 595 | 3.50 | 90.855 | 90.910 | 91.155 | ||
1691 | 2009.09.15 02:06 | modify | 596 | 3.20 | 90.855 | 90.910 | 91.155 | ||
1692 | 2009.09.15 02:09 | close | 596 | 3.20 | 90.980 | 90.910 | 91.155 | 439.66 | 35540.22 |
1693 | 2009.09.15 02:09 | close | 595 | 3.50 | 90.980 | 90.910 | 91.155 | 480.87 | 36021.09 |
1694 | 2009.09.15 21:00 | sell | 597 | 3.60 | 91.090 | 91.365 | 90.790 | ||
1695 | 2009.09.15 21:00 | sell | 598 | 3.20 | 91.090 | 91.365 | 90.790 | ||
1696 | 2009.09.15 23:00 | modify | 597 | 3.60 | 91.090 | 91.040 | 90.790 | ||
1697 | 2009.09.15 23:00 | modify | 598 | 3.20 | 91.090 | 91.040 | 90.790 | ||
1698 | 2009.09.15 23:00 | s/l | 597 | 3.60 | 91.040 | 91.040 | 90.790 | 197.68 | 36218.77 |
1699 | 2009.09.15 23:00 | s/l | 598 | 3.20 | 91.040 | 91.040 | 90.790 | 175.72 | 36394.49 |
1700 | 2009.09.15 23:02 | buy | 599 | 3.60 | 91.035 | 90.760 | 91.335 | ||
1701 | 2009.09.15 23:02 | buy | 600 | 3.30 | 91.035 | 90.760 | 91.335 | ||
1702 | 2009.09.16 05:28 | close | 600 | 3.30 | 91.020 | 90.760 | 91.335 | -55.70 | 36338.79 |
1703 | 2009.09.16 05:28 | close | 599 | 3.60 | 91.020 | 90.760 | 91.335 | -60.77 | 36278.02 |
1704 | 2009.09.16 21:03 | buy | 601 | 3.60 | 90.875 | 90.600 | 91.175 | ||
1705 | 2009.09.16 21:03 | buy | 602 | 3.30 | 90.875 | 90.600 | 91.175 | ||
1706 | 2009.09.16 23:40 | modify | 601 | 3.60 | 90.875 | 90.925 | 91.175 | ||
1707 | 2009.09.16 23:40 | modify | 602 | 3.30 | 90.875 | 90.925 | 91.175 | ||
1708 | 2009.09.16 23:40 | s/l | 601 | 3.60 | 90.925 | 90.925 | 91.175 | 198.00 | 36476.02 |
1709 | 2009.09.16 23:40 | s/l | 602 | 3.30 | 90.925 | 90.925 | 91.175 | 181.50 | 36657.52 |
1710 | 2009.09.17 01:08 | sell | 603 | 3.70 | 90.920 | 91.195 | 90.620 | ||
1711 | 2009.09.17 01:08 | sell | 604 | 3.30 | 90.920 | 91.195 | 90.620 | ||
1712 | 2009.09.17 02:14 | s/l | 603 | 3.70 | 91.195 | 91.195 | 90.620 | -1115.74 | 35541.78 |
1713 | 2009.09.17 02:14 | s/l | 604 | 3.30 | 91.195 | 91.195 | 90.620 | -995.12 | 34546.66 |
1714 | 2009.09.17 23:41 | buy | 605 | 3.50 | 91.025 | 90.750 | 91.325 | ||
1715 | 2009.09.17 23:41 | buy | 606 | 3.10 | 91.025 | 90.750 | 91.325 | ||
1716 | 2009.09.18 00:17 | close | 606 | 3.10 | 91.145 | 90.750 | 91.325 | 404.42 | 34951.08 |
1717 | 2009.09.18 00:17 | close | 605 | 3.50 | 91.145 | 90.750 | 91.325 | 456.60 | 35407.68 |
1718 | 2009.09.18 00:53 | sell | 607 | 3.50 | 91.180 | 91.455 | 90.880 | ||
1719 | 2009.09.18 00:53 | sell | 608 | 3.20 | 91.180 | 91.455 | 90.880 | ||
1720 | 2009.09.18 04:25 | modify | 607 | 3.50 | 91.180 | 91.130 | 90.880 | ||
1721 | 2009.09.18 04:25 | modify | 608 | 3.20 | 91.180 | 91.130 | 90.880 | ||
1722 | 2009.09.18 04:25 | s/l | 607 | 3.50 | 91.130 | 91.130 | 90.880 | 192.02 | 35599.70 |
1723 | 2009.09.18 04:25 | s/l | 608 | 3.20 | 91.130 | 91.130 | 90.880 | 175.57 | 35775.27 |
1724 | 2009.09.21 22:48 | buy | 609 | 3.60 | 91.997 | 91.722 | 92.297 | ||
1725 | 2009.09.21 22:48 | buy | 610 | 3.20 | 91.997 | 91.722 | 92.297 | ||
1726 | 2009.09.22 01:54 | modify | 609 | 3.60 | 91.997 | 92.047 | 92.297 | ||
1727 | 2009.09.22 01:54 | modify | 610 | 3.20 | 91.997 | 92.047 | 92.297 | ||
1728 | 2009.09.22 01:55 | s/l | 609 | 3.60 | 92.047 | 92.047 | 92.297 | 194.13 | 35969.40 |
1729 | 2009.09.22 01:55 | s/l | 610 | 3.20 | 92.047 | 92.047 | 92.297 | 172.56 | 36141.96 |
1730 | 2009.09.22 22:11 | buy | 611 | 3.60 | 91.145 | 90.870 | 91.445 | ||
1731 | 2009.09.22 22:11 | buy | 612 | 3.30 | 91.145 | 90.870 | 91.445 | ||
1732 | 2009.09.23 01:20 | s/l | 611 | 3.60 | 90.870 | 90.870 | 91.445 | -1091.10 | 35050.86 |
1733 | 2009.09.23 01:20 | s/l | 612 | 3.30 | 90.870 | 90.870 | 91.445 | -1000.17 | 34050.69 |
1734 | 2009.09.24 21:20 | buy | 613 | 3.40 | 91.215 | 90.940 | 91.515 | ||
1735 | 2009.09.24 21:20 | buy | 614 | 3.10 | 91.215 | 90.940 | 91.515 | ||
1736 | 2009.09.24 23:21 | modify | 613 | 3.40 | 91.215 | 91.265 | 91.515 | ||
1737 | 2009.09.24 23:21 | modify | 614 | 3.10 | 91.215 | 91.265 | 91.515 | ||
1738 | 2009.09.24 23:33 | s/l | 613 | 3.40 | 91.265 | 91.265 | 91.515 | 186.28 | 34236.97 |
1739 | 2009.09.24 23:33 | s/l | 614 | 3.10 | 91.265 | 91.265 | 91.515 | 169.84 | 34406.81 |
1740 | 2009.09.25 00:55 | sell | 615 | 3.40 | 91.320 | 91.595 | 91.020 | ||
1741 | 2009.09.25 00:55 | sell | 616 | 3.10 | 91.320 | 91.595 | 91.020 | ||
1742 | 2009.09.25 01:35 | close | 616 | 3.10 | 91.195 | 91.595 | 91.020 | 424.91 | 34831.72 |
1743 | 2009.09.25 01:35 | close | 615 | 3.40 | 91.195 | 91.595 | 91.020 | 466.03 | 35297.75 |
1744 | 2009.09.30 21:51 | sell | 617 | 3.50 | 89.770 | 90.045 | 89.470 | ||
1745 | 2009.09.30 21:51 | sell | 618 | 3.20 | 89.770 | 90.045 | 89.470 | ||
1746 | 2009.09.30 23:51 | modify | 617 | 3.50 | 89.770 | 89.720 | 89.470 | ||
1747 | 2009.09.30 23:51 | modify | 618 | 3.20 | 89.770 | 89.720 | 89.470 | ||
1748 | 2009.09.30 23:51 | s/l | 617 | 3.50 | 89.720 | 89.720 | 89.470 | 195.05 | 35492.80 |
1749 | 2009.09.30 23:51 | s/l | 618 | 3.20 | 89.720 | 89.720 | 89.470 | 178.33 | 35671.13 |
1750 | 2009.10.01 00:58 | sell | 619 | 3.60 | 89.810 | 90.085 | 89.510 | ||
1751 | 2009.10.01 00:58 | sell | 620 | 3.20 | 89.810 | 90.085 | 89.510 | ||
1752 | 2009.10.01 02:17 | modify | 619 | 3.60 | 89.810 | 89.815 | 89.510 | ||
1753 | 2009.10.01 02:17 | modify | 620 | 3.20 | 89.810 | 89.815 | 89.510 | ||
1754 | 2009.10.01 02:24 | s/l | 619 | 3.60 | 89.815 | 89.815 | 89.510 | -20.04 | 35651.09 |
1755 | 2009.10.01 02:24 | s/l | 620 | 3.20 | 89.815 | 89.815 | 89.510 | -17.81 | 35633.28 |
1756 | 2009.10.01 21:33 | sell | 621 | 3.60 | 89.760 | 90.035 | 89.460 | ||
1757 | 2009.10.01 21:33 | sell | 622 | 3.20 | 89.760 | 90.035 | 89.460 | ||
1758 | 2009.10.01 22:57 | close | 622 | 3.20 | 89.635 | 90.035 | 89.460 | 446.25 | 36079.53 |
1759 | 2009.10.01 22:57 | close | 621 | 3.60 | 89.635 | 90.035 | 89.460 | 502.04 | 36581.57 |
1760 | 2009.10.01 23:29 | buy | 623 | 3.70 | 89.565 | 89.290 | 89.865 | ||
1761 | 2009.10.01 23:29 | buy | 624 | 3.30 | 89.565 | 89.290 | 89.865 | ||
1762 | 2009.10.02 05:04 | s/l | 623 | 3.70 | 89.290 | 89.290 | 89.865 | -1144.03 | 35437.54 |
1763 | 2009.10.02 05:04 | s/l | 624 | 3.30 | 89.290 | 89.290 | 89.865 | -1020.34 | 34417.20 |
1764 | 2009.10.05 01:01 | buy | 625 | 3.40 | 89.490 | 89.215 | 89.790 | ||
1765 | 2009.10.05 01:01 | buy | 626 | 3.10 | 89.490 | 89.215 | 89.790 | ||
1766 | 2009.10.05 01:21 | close | 626 | 3.10 | 89.610 | 89.215 | 89.790 | 415.13 | 34832.33 |
1767 | 2009.10.05 01:21 | close | 625 | 3.40 | 89.610 | 89.215 | 89.790 | 455.31 | 35287.64 |
1768 | 2009.10.05 21:26 | buy | 627 | 3.50 | 89.425 | 89.150 | 89.725 | ||
1769 | 2009.10.05 21:26 | buy | 628 | 3.20 | 89.425 | 89.150 | 89.725 | ||
1770 | 2009.10.05 21:56 | close | 628 | 3.20 | 89.550 | 89.150 | 89.725 | 446.68 | 35734.32 |
1771 | 2009.10.05 21:56 | close | 627 | 3.50 | 89.550 | 89.150 | 89.725 | 488.55 | 36222.87 |
1772 | 2009.10.05 21:56 | sell | 629 | 3.60 | 89.540 | 89.815 | 89.240 | ||
1773 | 2009.10.05 21:56 | sell | 630 | 3.30 | 89.540 | 89.815 | 89.240 | ||
1774 | 2009.10.06 00:14 | modify | 629 | 3.60 | 89.540 | 89.490 | 89.240 | ||
1775 | 2009.10.06 00:14 | modify | 630 | 3.30 | 89.540 | 89.490 | 89.240 | ||
1776 | 2009.10.06 00:16 | s/l | 629 | 3.60 | 89.490 | 89.490 | 89.240 | 193.93 | 36416.80 |
1777 | 2009.10.06 00:16 | s/l | 630 | 3.30 | 89.490 | 89.490 | 89.240 | 177.77 | 36594.57 |
1778 | 2009.10.06 21:24 | buy | 631 | 3.70 | 88.765 | 88.490 | 89.065 | ||
1779 | 2009.10.06 21:24 | buy | 632 | 3.30 | 88.765 | 88.490 | 89.065 | ||
1780 | 2009.10.07 01:58 | modify | 631 | 3.70 | 88.765 | 88.815 | 89.065 | ||
1781 | 2009.10.07 01:58 | modify | 632 | 3.30 | 88.765 | 88.815 | 89.065 | ||
1782 | 2009.10.07 01:58 | s/l | 631 | 3.70 | 88.815 | 88.815 | 89.065 | 206.82 | 36801.39 |
1783 | 2009.10.07 01:58 | s/l | 632 | 3.30 | 88.815 | 88.815 | 89.065 | 184.46 | 36985.85 |
1784 | 2009.10.07 22:03 | sell | 633 | 3.70 | 88.650 | 88.925 | 88.350 | ||
1785 | 2009.10.07 22:03 | sell | 634 | 3.30 | 88.650 | 88.925 | 88.350 | ||
1786 | 2009.10.08 00:03 | modify | 633 | 3.70 | 88.650 | 88.600 | 88.350 | ||
1787 | 2009.10.08 00:03 | modify | 634 | 3.30 | 88.650 | 88.600 | 88.350 | ||
1788 | 2009.10.08 00:06 | s/l | 633 | 3.70 | 88.600 | 88.600 | 88.350 | 201.39 | 37187.24 |
1789 | 2009.10.08 00:06 | s/l | 634 | 3.30 | 88.600 | 88.600 | 88.350 | 179.62 | 37366.86 |
1790 | 2009.10.08 00:39 | sell | 635 | 3.70 | 88.640 | 88.915 | 88.340 | ||
1791 | 2009.10.08 00:39 | sell | 636 | 3.40 | 88.640 | 88.915 | 88.340 | ||
1792 | 2009.10.08 01:30 | close | 636 | 3.40 | 88.519 | 88.915 | 88.340 | 464.76 | 37831.62 |
1793 | 2009.10.08 01:30 | close | 635 | 3.70 | 88.519 | 88.915 | 88.340 | 505.77 | 38337.39 |
1794 | 2009.10.08 22:49 | buy | 637 | 3.80 | 88.395 | 88.120 | 88.695 | ||
1795 | 2009.10.08 22:49 | buy | 638 | 3.50 | 88.395 | 88.120 | 88.695 | ||
1796 | 2009.10.09 00:49 | modify | 637 | 3.80 | 88.395 | 88.445 | 88.695 | ||
1797 | 2009.10.09 00:49 | modify | 638 | 3.50 | 88.395 | 88.445 | 88.695 | ||
1798 | 2009.10.09 00:50 | s/l | 637 | 3.80 | 88.445 | 88.445 | 88.695 | 210.27 | 38547.66 |
1799 | 2009.10.09 00:50 | s/l | 638 | 3.50 | 88.445 | 88.445 | 88.695 | 193.68 | 38741.34 |
1800 | 2009.10.09 00:52 | sell | 639 | 3.90 | 88.470 | 88.745 | 88.170 | ||
1801 | 2009.10.09 00:52 | sell | 640 | 3.50 | 88.470 | 88.745 | 88.170 | ||
1802 | 2009.10.09 01:20 | s/l | 639 | 3.90 | 88.745 | 88.745 | 88.170 | -1208.45 | 37532.89 |
1803 | 2009.10.09 01:20 | s/l | 640 | 3.50 | 88.745 | 88.745 | 88.170 | -1084.51 | 36448.38 |
1804 | 2009.10.12 00:00 | buy | 641 | 3.60 | 89.705 | 89.430 | 90.005 | ||
1805 | 2009.10.12 00:00 | buy | 642 | 3.30 | 89.705 | 89.430 | 90.005 | ||
1806 | 2009.10.12 00:20 | close | 642 | 3.30 | 89.840 | 89.430 | 90.005 | 495.88 | 36944.26 |
1807 | 2009.10.12 00:20 | close | 641 | 3.60 | 89.840 | 89.430 | 90.005 | 540.96 | 37485.22 |
1808 | 2009.10.13 22:01 | buy | 643 | 3.70 | 89.715 | 89.440 | 90.015 | ||
1809 | 2009.10.13 22:01 | buy | 644 | 3.40 | 89.715 | 89.440 | 90.015 | ||
1810 | 2009.10.14 00:54 | modify | 643 | 3.70 | 89.715 | 89.765 | 90.015 | ||
1811 | 2009.10.14 00:54 | modify | 644 | 3.40 | 89.715 | 89.765 | 90.015 | ||
1812 | 2009.10.14 00:54 | s/l | 643 | 3.70 | 89.765 | 89.765 | 90.015 | 204.62 | 37689.84 |
1813 | 2009.10.14 00:54 | s/l | 644 | 3.40 | 89.765 | 89.765 | 90.015 | 188.03 | 37877.87 |
1814 | 2009.10.14 01:03 | sell | 645 | 3.80 | 89.760 | 90.035 | 89.460 | ||
1815 | 2009.10.14 01:03 | sell | 646 | 3.40 | 89.760 | 90.035 | 89.460 | ||
1816 | 2009.10.14 03:04 | modify | 645 | 3.80 | 89.760 | 89.770 | 89.460 | ||
1817 | 2009.10.14 03:04 | modify | 646 | 3.40 | 89.760 | 89.770 | 89.460 | ||
1818 | 2009.10.14 03:04 | modify | 645 | 3.80 | 89.760 | 89.710 | 89.460 | ||
1819 | 2009.10.14 03:04 | modify | 646 | 3.40 | 89.760 | 89.710 | 89.460 | ||
1820 | 2009.10.14 03:16 | s/l | 645 | 3.80 | 89.710 | 89.710 | 89.460 | 211.79 | 38089.66 |
1821 | 2009.10.14 03:16 | s/l | 646 | 3.40 | 89.710 | 89.710 | 89.460 | 189.50 | 38279.16 |
1822 | 2009.10.14 22:09 | buy | 647 | 3.80 | 89.365 | 89.090 | 89.665 | ||
1823 | 2009.10.14 22:09 | buy | 648 | 3.40 | 89.365 | 89.090 | 89.665 | ||
1824 | 2009.10.15 00:40 | modify | 647 | 3.80 | 89.365 | 89.415 | 89.665 | ||
1825 | 2009.10.15 00:40 | modify | 648 | 3.40 | 89.365 | 89.415 | 89.665 | ||
1826 | 2009.10.15 00:41 | s/l | 647 | 3.80 | 89.415 | 89.415 | 89.665 | 210.98 | 38490.14 |
1827 | 2009.10.15 00:41 | s/l | 648 | 3.40 | 89.415 | 89.415 | 89.665 | 188.77 | 38678.91 |
1828 | 2009.10.15 00:41 | sell | 649 | 3.90 | 89.430 | 89.705 | 89.130 | ||
1829 | 2009.10.15 00:41 | sell | 650 | 3.50 | 89.430 | 89.705 | 89.130 | ||
1830 | 2009.10.15 02:01 | modify | 649 | 3.90 | 89.430 | 89.435 | 89.130 | ||
1831 | 2009.10.15 02:01 | modify | 650 | 3.50 | 89.430 | 89.435 | 89.130 | ||
1832 | 2009.10.15 02:04 | s/l | 649 | 3.90 | 89.435 | 89.435 | 89.130 | -21.80 | 38657.11 |
1833 | 2009.10.15 02:04 | s/l | 650 | 3.50 | 89.435 | 89.435 | 89.130 | -19.57 | 38637.54 |
1834 | 2009.10.19 21:08 | buy | 651 | 3.90 | 90.625 | 90.350 | 90.925 | ||
1835 | 2009.10.19 21:08 | buy | 652 | 3.50 | 90.625 | 90.350 | 90.925 | ||
1836 | 2009.10.20 00:07 | modify | 651 | 3.90 | 90.625 | 90.675 | 90.925 | ||
1837 | 2009.10.20 00:07 | modify | 652 | 3.50 | 90.625 | 90.675 | 90.925 | ||
1838 | 2009.10.20 00:30 | s/l | 651 | 3.90 | 90.675 | 90.675 | 90.925 | 213.51 | 38851.05 |
1839 | 2009.10.20 00:30 | s/l | 652 | 3.50 | 90.675 | 90.675 | 90.925 | 191.61 | 39042.66 |
1840 | 2009.10.20 01:26 | sell | 653 | 3.90 | 90.700 | 90.975 | 90.400 | ||
1841 | 2009.10.20 01:26 | sell | 654 | 3.50 | 90.700 | 90.975 | 90.400 | ||
1842 | 2009.10.20 02:03 | modify | 653 | 3.90 | 90.700 | 90.705 | 90.400 | ||
1843 | 2009.10.20 02:03 | modify | 654 | 3.50 | 90.700 | 90.705 | 90.400 | ||
1844 | 2009.10.20 02:05 | modify | 653 | 3.90 | 90.700 | 90.693 | 90.400 | ||
1845 | 2009.10.20 02:05 | modify | 654 | 3.50 | 90.700 | 90.693 | 90.400 | ||
1846 | 2009.10.20 02:05 | modify | 653 | 3.90 | 90.700 | 90.675 | 90.400 | ||
1847 | 2009.10.20 02:05 | modify | 654 | 3.50 | 90.700 | 90.675 | 90.400 | ||
1848 | 2009.10.20 02:12 | modify | 653 | 3.90 | 90.700 | 90.655 | 90.400 | ||
1849 | 2009.10.20 02:12 | modify | 654 | 3.50 | 90.700 | 90.655 | 90.400 | ||
1850 | 2009.10.20 02:19 | s/l | 653 | 3.90 | 90.655 | 90.655 | 90.400 | 193.59 | 39236.25 |
1851 | 2009.10.20 02:19 | s/l | 654 | 3.50 | 90.655 | 90.655 | 90.400 | 173.74 | 39409.99 |
1852 | 2009.10.20 21:10 | buy | 655 | 3.90 | 90.655 | 90.380 | 90.955 | ||
1853 | 2009.10.20 21:10 | buy | 656 | 3.50 | 90.655 | 90.380 | 90.955 | ||
1854 | 2009.10.20 23:11 | modify | 655 | 3.90 | 90.655 | 90.705 | 90.955 | ||
1855 | 2009.10.20 23:11 | modify | 656 | 3.50 | 90.655 | 90.705 | 90.955 | ||
1856 | 2009.10.20 23:18 | s/l | 655 | 3.90 | 90.705 | 90.705 | 90.955 | 215.00 | 39624.99 |
1857 | 2009.10.20 23:18 | s/l | 656 | 3.50 | 90.705 | 90.705 | 90.955 | 192.94 | 39817.93 |
1858 | 2009.10.20 23:30 | buy | 657 | 4.00 | 90.675 | 90.400 | 90.975 | ||
1859 | 2009.10.20 23:30 | buy | 658 | 3.60 | 90.675 | 90.400 | 90.975 | ||
1860 | 2009.10.21 01:30 | modify | 657 | 4.00 | 90.675 | 90.725 | 90.975 | ||
1861 | 2009.10.21 01:30 | modify | 658 | 3.60 | 90.675 | 90.725 | 90.975 | ||
1862 | 2009.10.21 01:38 | close | 658 | 3.60 | 90.800 | 90.725 | 90.975 | 494.15 | 40312.08 |
1863 | 2009.10.21 01:38 | close | 657 | 4.00 | 90.800 | 90.725 | 90.975 | 549.06 | 40861.14 |
1864 | 2009.10.21 21:30 | buy | 659 | 4.10 | 90.955 | 90.680 | 91.255 | ||
1865 | 2009.10.21 21:30 | buy | 660 | 3.70 | 90.955 | 90.680 | 91.255 | ||
1866 | 2009.10.21 23:31 | modify | 659 | 4.10 | 90.955 | 91.005 | 91.255 | ||
1867 | 2009.10.21 23:31 | modify | 660 | 3.70 | 90.955 | 91.005 | 91.255 | ||
1868 | 2009.10.21 23:32 | s/l | 659 | 4.10 | 91.005 | 91.005 | 91.255 | 225.30 | 41086.44 |
1869 | 2009.10.21 23:32 | s/l | 660 | 3.70 | 91.005 | 91.005 | 91.255 | 203.32 | 41289.76 |
1870 | 2009.10.21 23:36 | sell | 661 | 4.10 | 91.020 | 91.295 | 90.720 | ||
1871 | 2009.10.21 23:36 | sell | 662 | 3.70 | 91.020 | 91.295 | 90.720 | ||
1872 | 2009.10.22 01:27 | close | 662 | 3.70 | 90.895 | 91.295 | 90.720 | 501.43 | 41791.19 |
1873 | 2009.10.22 01:27 | close | 661 | 4.10 | 90.895 | 91.295 | 90.720 | 555.64 | 42346.83 |
1874 | 2009.10.22 01:28 | buy | 663 | 4.20 | 90.885 | 90.610 | 91.185 | ||
1875 | 2009.10.22 01:28 | buy | 664 | 3.80 | 90.885 | 90.610 | 91.185 | ||
1876 | 2009.10.22 02:07 | modify | 663 | 4.20 | 90.885 | 90.880 | 91.185 | ||
1877 | 2009.10.22 02:07 | modify | 664 | 3.80 | 90.885 | 90.880 | 91.185 | ||
1878 | 2009.10.22 02:08 | modify | 663 | 4.20 | 90.885 | 90.892 | 91.185 | ||
1879 | 2009.10.22 02:08 | modify | 664 | 3.80 | 90.885 | 90.892 | 91.185 | ||
1880 | 2009.10.22 02:14 | modify | 663 | 4.20 | 90.885 | 90.909 | 91.185 | ||
1881 | 2009.10.22 02:14 | modify | 664 | 3.80 | 90.885 | 90.909 | 91.185 | ||
1882 | 2009.10.22 02:14 | modify | 663 | 4.20 | 90.885 | 90.920 | 91.185 | ||
1883 | 2009.10.22 02:14 | modify | 664 | 3.80 | 90.885 | 90.920 | 91.185 | ||
1884 | 2009.10.22 02:17 | s/l | 663 | 4.20 | 90.920 | 90.920 | 91.185 | 161.70 | 42508.53 |
1885 | 2009.10.22 02:17 | s/l | 664 | 3.80 | 90.920 | 90.920 | 91.185 | 146.30 | 42654.83 |
1886 | 2009.10.22 21:00 | buy | 665 | 4.30 | 91.275 | 91.000 | 91.575 | ||
1887 | 2009.10.22 21:00 | buy | 666 | 3.80 | 91.275 | 91.000 | 91.575 | ||
1888 | 2009.10.22 23:00 | modify | 665 | 4.30 | 91.275 | 91.325 | 91.575 | ||
1889 | 2009.10.22 23:00 | modify | 666 | 3.80 | 91.275 | 91.325 | 91.575 | ||
1890 | 2009.10.22 23:00 | s/l | 665 | 4.30 | 91.325 | 91.325 | 91.575 | 235.43 | 42890.26 |
1891 | 2009.10.22 23:00 | s/l | 666 | 3.80 | 91.325 | 91.325 | 91.575 | 208.05 | 43098.31 |
1892 | 2009.10.22 23:00 | sell | 667 | 4.30 | 91.340 | 91.615 | 91.040 | ||
1893 | 2009.10.22 23:00 | sell | 668 | 3.90 | 91.340 | 91.615 | 91.040 | ||
1894 | 2009.10.23 03:45 | s/l | 667 | 4.30 | 91.615 | 91.615 | 91.040 | -1316.53 | 41781.78 |
1895 | 2009.10.23 03:45 | s/l | 668 | 3.90 | 91.615 | 91.615 | 91.040 | -1194.06 | 40587.72 |
1896 | 2009.10.26 00:06 | sell | 669 | 4.10 | 92.130 | 92.405 | 91.830 | ||
1897 | 2009.10.26 00:06 | sell | 670 | 3.60 | 92.130 | 92.405 | 91.830 | ||
1898 | 2009.10.26 01:04 | close | 670 | 3.60 | 91.995 | 92.405 | 91.830 | 528.29 | 41116.01 |
1899 | 2009.10.26 01:04 | close | 669 | 4.10 | 91.995 | 92.405 | 91.830 | 601.66 | 41717.67 |
1900 | 2009.10.26 23:17 | sell | 671 | 4.20 | 92.250 | 92.525 | 91.950 | ||
1901 | 2009.10.26 23:17 | sell | 672 | 3.70 | 92.250 | 92.525 | 91.950 | ||
1902 | 2009.10.27 01:23 | modify | 671 | 4.20 | 92.250 | 92.200 | 91.950 | ||
1903 | 2009.10.27 01:23 | modify | 672 | 3.70 | 92.250 | 92.200 | 91.950 | ||
1904 | 2009.10.27 01:26 | s/l | 671 | 4.20 | 92.200 | 92.200 | 91.950 | 219.36 | 41937.03 |
1905 | 2009.10.27 01:26 | s/l | 672 | 3.70 | 92.200 | 92.200 | 91.950 | 193.25 | 42130.28 |
1906 | 2009.10.27 01:28 | buy | 673 | 4.20 | 92.175 | 91.900 | 92.475 | ||
1907 | 2009.10.27 01:28 | buy | 674 | 3.80 | 92.175 | 91.900 | 92.475 | ||
1908 | 2009.10.27 09:37 | s/l | 673 | 4.20 | 91.900 | 91.900 | 92.475 | -1256.80 | 40873.48 |
1909 | 2009.10.27 09:37 | s/l | 674 | 3.80 | 91.900 | 91.900 | 92.475 | -1137.11 | 39736.37 |
1910 | 2009.10.27 21:00 | sell | 675 | 4.00 | 91.870 | 92.145 | 91.570 | ||
1911 | 2009.10.27 21:00 | sell | 676 | 3.60 | 91.870 | 92.145 | 91.570 | ||
1912 | 2009.10.27 23:00 | modify | 675 | 4.00 | 91.870 | 91.820 | 91.570 | ||
1913 | 2009.10.27 23:00 | modify | 676 | 3.60 | 91.870 | 91.820 | 91.570 | ||
1914 | 2009.10.27 23:20 | close | 676 | 3.60 | 91.748 | 91.820 | 91.570 | 478.70 | 40215.07 |
1915 | 2009.10.27 23:20 | close | 675 | 4.00 | 91.748 | 91.820 | 91.570 | 531.89 | 40746.96 |
1916 | 2009.10.27 23:42 | buy | 677 | 4.10 | 91.725 | 91.450 | 92.025 | ||
1917 | 2009.10.27 23:42 | buy | 678 | 3.70 | 91.725 | 91.450 | 92.025 | ||
1918 | 2009.10.28 01:57 | s/l | 677 | 4.10 | 91.450 | 91.450 | 92.025 | -1234.55 | 39512.41 |
1919 | 2009.10.28 01:57 | s/l | 678 | 3.70 | 91.450 | 91.450 | 92.025 | -1114.11 | 38398.30 |
1920 | 2009.10.28 21:47 | buy | 679 | 3.80 | 90.740 | 90.465 | 91.040 | ||
1921 | 2009.10.28 21:47 | buy | 680 | 3.50 | 90.740 | 90.465 | 91.040 | ||
1922 | 2009.10.29 00:11 | modify | 679 | 3.80 | 90.740 | 90.790 | 91.040 | ||
1923 | 2009.10.29 00:11 | modify | 680 | 3.50 | 90.740 | 90.790 | 91.040 | ||
1924 | 2009.10.29 00:12 | s/l | 679 | 3.80 | 90.790 | 90.790 | 91.040 | 207.75 | 38606.05 |
1925 | 2009.10.29 00:12 | s/l | 680 | 3.50 | 90.790 | 90.790 | 91.040 | 191.35 | 38797.40 |
1926 | 2009.10.29 00:12 | sell | 681 | 3.90 | 90.790 | 91.065 | 90.490 | ||
1927 | 2009.10.29 00:12 | sell | 682 | 3.50 | 90.790 | 91.065 | 90.490 | ||
1928 | 2009.10.29 00:37 | close | 682 | 3.50 | 90.670 | 91.065 | 90.490 | 463.22 | 39260.62 |
1929 | 2009.10.29 00:37 | close | 681 | 3.90 | 90.670 | 91.065 | 90.490 | 516.16 | 39776.78 |
1930 | 2009.10.29 23:44 | sell | 683 | 4.00 | 91.504 | 91.779 | 91.204 | ||
1931 | 2009.10.29 23:44 | sell | 684 | 3.60 | 91.504 | 91.779 | 91.204 | ||
1932 | 2009.10.30 01:15 | close | 684 | 3.60 | 91.377 | 91.779 | 91.204 | 478.74 | 40255.52 |
1933 | 2009.10.30 01:15 | close | 683 | 4.00 | 91.377 | 91.779 | 91.204 | 531.94 | 40787.46 |
1934 | 2009.11.04 22:51 | sell | 685 | 4.10 | 90.749 | 91.024 | 90.449 | ||
1935 | 2009.11.04 22:51 | sell | 686 | 3.70 | 90.749 | 91.024 | 90.449 | ||
1936 | 2009.11.05 00:39 | close | 686 | 3.70 | 90.629 | 91.024 | 90.449 | 482.51 | 41269.97 |
1937 | 2009.11.05 00:39 | close | 685 | 4.10 | 90.629 | 91.024 | 90.449 | 534.67 | 41804.64 |
1938 | 2009.11.05 01:02 | buy | 687 | 4.20 | 90.617 | 90.342 | 90.917 | ||
1939 | 2009.11.05 01:02 | buy | 688 | 3.80 | 90.617 | 90.342 | 90.917 | ||
1940 | 2009.11.05 04:37 | s/l | 687 | 4.20 | 90.342 | 90.342 | 90.917 | -1278.50 | 40526.14 |
1941 | 2009.11.05 04:37 | s/l | 688 | 3.80 | 90.342 | 90.342 | 90.917 | -1156.74 | 39369.40 |
1942 | 2009.11.05 23:04 | sell | 689 | 3.90 | 90.788 | 91.063 | 90.488 | ||
1943 | 2009.11.05 23:04 | sell | 690 | 3.50 | 90.788 | 91.063 | 90.488 | ||
1944 | 2009.11.06 01:04 | modify | 689 | 3.90 | 90.788 | 90.738 | 90.488 | ||
1945 | 2009.11.06 01:04 | modify | 690 | 3.50 | 90.788 | 90.738 | 90.488 | ||
1946 | 2009.11.06 01:06 | s/l | 689 | 3.90 | 90.738 | 90.738 | 90.488 | 191.50 | 39560.90 |
1947 | 2009.11.06 01:06 | s/l | 690 | 3.50 | 90.738 | 90.738 | 90.488 | 171.86 | 39732.76 |
1948 | 2009.11.06 01:18 | buy | 691 | 4.00 | 90.730 | 90.455 | 91.030 | ||
1949 | 2009.11.06 01:18 | buy | 692 | 3.60 | 90.730 | 90.455 | 91.030 | ||
1950 | 2009.11.06 06:03 | close | 692 | 3.60 | 90.711 | 90.455 | 91.030 | -75.40 | 39657.36 |
1951 | 2009.11.06 06:03 | close | 691 | 4.00 | 90.711 | 90.455 | 91.030 | -83.78 | 39573.58 |
1952 | 2009.11.09 01:44 | sell | 693 | 4.00 | 89.933 | 90.208 | 89.633 | ||
1953 | 2009.11.09 01:44 | sell | 694 | 3.60 | 89.933 | 90.208 | 89.633 | ||
1954 | 2009.11.09 04:03 | s/l | 693 | 4.00 | 90.208 | 90.208 | 89.633 | -1219.39 | 38354.19 |
1955 | 2009.11.09 04:03 | s/l | 694 | 3.60 | 90.208 | 90.208 | 89.633 | -1097.45 | 37256.74 |
1956 | 2009.11.09 22:59 | buy | 695 | 3.70 | 89.950 | 89.675 | 90.250 | ||
1957 | 2009.11.09 22:59 | buy | 696 | 3.40 | 89.950 | 89.675 | 90.250 | ||
1958 | 2009.11.10 01:47 | modify | 695 | 3.70 | 89.950 | 90.000 | 90.250 | ||
1959 | 2009.11.10 01:47 | modify | 696 | 3.40 | 89.950 | 90.000 | 90.250 | ||
1960 | 2009.11.10 01:47 | s/l | 695 | 3.70 | 90.000 | 90.000 | 90.250 | 204.08 | 37460.82 |
1961 | 2009.11.10 01:47 | s/l | 696 | 3.40 | 90.000 | 90.000 | 90.250 | 187.53 | 37648.35 |
1962 | 2009.11.10 01:47 | sell | 697 | 3.80 | 90.000 | 90.275 | 89.700 | ||
1963 | 2009.11.10 01:47 | sell | 698 | 3.40 | 90.000 | 90.275 | 89.700 | ||
1964 | 2009.11.10 03:55 | modify | 697 | 3.80 | 90.000 | 89.950 | 89.700 | ||
1965 | 2009.11.10 03:55 | modify | 698 | 3.40 | 90.000 | 89.950 | 89.700 | ||
1966 | 2009.11.10 03:55 | s/l | 697 | 3.80 | 89.950 | 89.950 | 89.700 | 211.23 | 37859.58 |
1967 | 2009.11.10 03:55 | s/l | 698 | 3.40 | 89.950 | 89.950 | 89.700 | 188.99 | 38048.57 |
1968 | 2009.11.11 00:03 | buy | 699 | 3.80 | 89.755 | 89.480 | 90.055 | ||
1969 | 2009.11.11 00:03 | buy | 700 | 3.40 | 89.755 | 89.480 | 90.055 | ||
1970 | 2009.11.11 01:09 | s/l | 699 | 3.80 | 89.480 | 89.480 | 90.055 | -1167.87 | 36880.70 |
1971 | 2009.11.11 01:09 | s/l | 700 | 3.40 | 89.480 | 89.480 | 90.055 | -1044.94 | 35835.76 |
1972 | 2009.11.12 01:52 | sell | 701 | 3.60 | 89.962 | 90.237 | 89.662 | ||
1973 | 2009.11.12 01:52 | sell | 702 | 3.20 | 89.962 | 90.237 | 89.662 | ||
1974 | 2009.11.12 02:15 | close | 702 | 3.20 | 89.841 | 90.237 | 89.662 | 430.98 | 36266.74 |
1975 | 2009.11.12 02:15 | close | 701 | 3.60 | 89.841 | 90.237 | 89.662 | 484.86 | 36751.60 |
1976 | 2009.11.12 02:15 | buy | 703 | 3.70 | 89.837 | 89.562 | 90.137 | ||
1977 | 2009.11.12 02:15 | buy | 704 | 3.30 | 89.837 | 89.562 | 90.137 | ||
1978 | 2009.11.12 05:50 | close | 704 | 3.30 | 89.817 | 89.562 | 90.137 | -73.48 | 36678.12 |
1979 | 2009.11.12 05:50 | close | 703 | 3.70 | 89.817 | 89.562 | 90.137 | -82.39 | 36595.73 |
1980 | 2009.11.12 22:00 | sell | 705 | 3.70 | 90.411 | 90.686 | 90.111 | ||
1981 | 2009.11.12 22:00 | sell | 706 | 3.30 | 90.411 | 90.686 | 90.111 | ||
1982 | 2009.11.12 23:30 | close | 706 | 3.30 | 90.289 | 90.686 | 90.111 | 445.90 | 37041.63 |
1983 | 2009.11.12 23:30 | close | 705 | 3.70 | 90.289 | 90.686 | 90.111 | 499.95 | 37541.58 |
1984 | 2009.11.13 00:17 | sell | 707 | 3.80 | 90.388 | 90.663 | 90.088 | ||
1985 | 2009.11.13 00:17 | sell | 708 | 3.40 | 90.388 | 90.663 | 90.088 | ||
1986 | 2009.11.13 01:01 | close | 708 | 3.40 | 90.266 | 90.663 | 90.088 | 459.53 | 38001.11 |
1987 | 2009.11.13 01:01 | close | 707 | 3.80 | 90.266 | 90.663 | 90.088 | 513.59 | 38514.70 |
1988 | 2009.11.13 01:14 | buy | 709 | 3.90 | 90.260 | 89.985 | 90.560 | ||
1989 | 2009.11.13 01:14 | buy | 710 | 3.50 | 90.260 | 89.985 | 90.560 | ||
1990 | 2009.11.13 07:40 | close | 710 | 3.50 | 90.240 | 89.985 | 90.560 | -77.57 | 38437.13 |
1991 | 2009.11.13 07:40 | close | 709 | 3.90 | 90.240 | 89.985 | 90.560 | -86.44 | 38350.69 |
1992 | 2009.11.16 00:00 | buy | 711 | 3.80 | 89.567 | 89.292 | 89.867 | ||
1993 | 2009.11.16 00:00 | buy | 712 | 3.50 | 89.567 | 89.292 | 89.867 | ||
1994 | 2009.11.16 03:35 | modify | 711 | 3.80 | 89.567 | 89.617 | 89.867 | ||
1995 | 2009.11.16 03:35 | modify | 712 | 3.50 | 89.567 | 89.617 | 89.867 | ||
1996 | 2009.11.16 04:09 | close | 712 | 3.50 | 89.687 | 89.617 | 89.867 | 468.30 | 38818.99 |
1997 | 2009.11.16 04:09 | close | 711 | 3.80 | 89.687 | 89.617 | 89.867 | 508.43 | 39327.42 |
1998 | 2009.11.16 22:18 | sell | 713 | 3.90 | 89.118 | 89.393 | 88.818 | ||
1999 | 2009.11.16 22:18 | sell | 714 | 3.50 | 89.118 | 89.393 | 88.818 | ||
2000 | 2009.11.17 00:16 | close | 714 | 3.50 | 88.997 | 89.393 | 88.818 | 468.86 | 39796.28 |
2001 | 2009.11.17 00:16 | close | 713 | 3.90 | 88.997 | 89.393 | 88.818 | 522.44 | 40318.72 |
2002 | 2009.11.17 01:36 | sell | 715 | 4.00 | 89.085 | 89.360 | 88.785 | ||
2003 | 2009.11.17 01:40 | sell | 716 | 3.60 | 89.075 | 89.350 | 88.775 | ||
2004 | 2009.11.17 03:22 | modify | 715 | 4.00 | 89.085 | 89.095 | 88.785 | ||
2005 | 2009.11.17 03:32 | s/l | 715 | 4.00 | 89.095 | 89.095 | 88.785 | -44.90 | 40273.82 |
2006 | 2009.11.17 03:32 | close | 716 | 3.60 | 89.095 | 89.350 | 88.775 | -80.81 | 40193.01 |
2007 | 2009.11.17 23:00 | buy | 717 | 4.00 | 89.250 | 88.975 | 89.550 | ||
2008 | 2009.11.17 23:00 | buy | 718 | 3.60 | 89.250 | 88.975 | 89.550 | ||
2009 | 2009.11.18 01:14 | modify | 717 | 4.00 | 89.250 | 89.300 | 89.550 | ||
2010 | 2009.11.18 01:14 | modify | 718 | 3.60 | 89.250 | 89.300 | 89.550 | ||
2011 | 2009.11.18 01:14 | s/l | 717 | 4.00 | 89.300 | 89.300 | 89.550 | 222.36 | 40415.37 |
2012 | 2009.11.18 01:14 | s/l | 718 | 3.60 | 89.300 | 89.300 | 89.550 | 200.13 | 40615.50 |
2013 | 2009.11.18 02:22 | sell | 719 | 4.10 | 89.312 | 89.587 | 89.012 | ||
2014 | 2009.11.18 02:22 | sell | 720 | 3.60 | 89.312 | 89.587 | 89.012 | ||
2015 | 2009.11.18 03:20 | modify | 719 | 4.10 | 89.312 | 89.320 | 89.012 | ||
2016 | 2009.11.18 03:20 | modify | 720 | 3.60 | 89.312 | 89.320 | 89.012 | ||
2017 | 2009.11.18 04:23 | modify | 719 | 4.10 | 89.312 | 89.262 | 89.012 | ||
2018 | 2009.11.18 04:23 | modify | 720 | 3.60 | 89.312 | 89.262 | 89.012 | ||
2019 | 2009.11.18 04:24 | s/l | 719 | 4.10 | 89.262 | 89.262 | 89.012 | 229.66 | 40845.16 |
2020 | 2009.11.18 04:24 | s/l | 720 | 3.60 | 89.262 | 89.262 | 89.012 | 201.65 | 41046.81 |
2021 | 2009.11.18 22:00 | buy | 721 | 4.10 | 89.372 | 89.097 | 89.672 | ||
2022 | 2009.11.18 22:00 | buy | 722 | 3.70 | 89.372 | 89.097 | 89.672 | ||
2023 | 2009.11.19 01:04 | modify | 721 | 4.10 | 89.372 | 89.422 | 89.672 | ||
2024 | 2009.11.19 01:04 | modify | 722 | 3.70 | 89.372 | 89.422 | 89.672 | ||
2025 | 2009.11.19 01:05 | s/l | 721 | 4.10 | 89.422 | 89.422 | 89.672 | 227.62 | 41274.43 |
2026 | 2009.11.19 01:05 | s/l | 722 | 3.70 | 89.422 | 89.422 | 89.672 | 205.41 | 41479.84 |
2027 | 2009.11.19 01:49 | buy | 723 | 4.10 | 89.306 | 89.031 | 89.606 | ||
2028 | 2009.11.19 01:49 | buy | 724 | 3.70 | 89.306 | 89.031 | 89.606 | ||
2029 | 2009.11.19 07:08 | s/l | 723 | 4.10 | 89.031 | 89.031 | 89.606 | -1266.41 | 40213.43 |
2030 | 2009.11.19 07:08 | s/l | 724 | 3.70 | 89.031 | 89.031 | 89.606 | -1142.86 | 39070.57 |
2031 | 2009.11.19 22:00 | sell | 725 | 3.90 | 89.066 | 89.341 | 88.766 | ||
2032 | 2009.11.19 22:00 | sell | 726 | 3.50 | 89.066 | 89.341 | 88.766 | ||
2033 | 2009.11.19 23:59 | close | 726 | 3.50 | 88.945 | 89.341 | 88.766 | 476.14 | 39546.71 |
2034 | 2009.11.19 23:59 | close | 725 | 3.90 | 88.945 | 89.341 | 88.766 | 530.55 | 40077.26 |
2035 | 2009.11.20 00:01 | buy | 727 | 4.00 | 88.935 | 88.660 | 89.235 | ||
2036 | 2009.11.20 00:01 | buy | 728 | 3.60 | 88.935 | 88.660 | 89.235 | ||
2037 | 2009.11.20 02:05 | modify | 727 | 4.00 | 88.935 | 88.985 | 89.235 | ||
2038 | 2009.11.20 02:05 | modify | 728 | 3.60 | 88.935 | 88.985 | 89.235 | ||
2039 | 2009.11.20 02:05 | s/l | 727 | 4.00 | 88.985 | 88.985 | 89.235 | 224.76 | 40302.02 |
2040 | 2009.11.20 02:05 | s/l | 728 | 3.60 | 88.985 | 88.985 | 89.235 | 202.28 | 40504.30 |
2041 | 2009.11.23 00:00 | buy | 729 | 4.10 | 88.823 | 88.548 | 89.123 | ||
2042 | 2009.11.23 00:00 | buy | 730 | 3.60 | 88.823 | 88.548 | 89.123 | ||
2043 | 2009.11.23 00:29 | close | 730 | 3.60 | 88.944 | 88.548 | 89.123 | 489.75 | 40994.05 |
2044 | 2009.11.23 00:29 | close | 729 | 4.10 | 88.944 | 88.548 | 89.123 | 557.77 | 41551.82 |
2045 | 2009.11.23 01:07 | sell | 731 | 4.20 | 88.938 | 89.213 | 88.638 | ||
2046 | 2009.11.23 01:07 | sell | 732 | 3.70 | 88.938 | 89.213 | 88.638 | ||
2047 | 2009.11.23 03:39 | modify | 731 | 4.20 | 88.938 | 88.888 | 88.638 | ||
2048 | 2009.11.23 03:39 | modify | 732 | 3.70 | 88.938 | 88.888 | 88.638 | ||
2049 | 2009.11.23 03:40 | s/l | 731 | 4.20 | 88.888 | 88.888 | 88.638 | 236.25 | 41788.07 |
2050 | 2009.11.23 03:40 | s/l | 732 | 3.70 | 88.888 | 88.888 | 88.638 | 208.13 | 41996.20 |
2051 | 2009.11.23 23:14 | buy | 733 | 4.20 | 88.919 | 88.644 | 89.219 | ||
2052 | 2009.11.23 23:14 | buy | 734 | 3.80 | 88.919 | 88.644 | 89.219 | ||
2053 | 2009.11.24 06:05 | close | 734 | 3.80 | 88.900 | 88.644 | 89.219 | -82.73 | 41913.47 |
2054 | 2009.11.24 06:05 | close | 733 | 4.20 | 88.900 | 88.644 | 89.219 | -91.44 | 41822.03 |
2055 | 2009.11.25 02:15 | buy | 735 | 4.20 | 88.370 | 88.095 | 88.670 | ||
2056 | 2009.11.25 02:15 | buy | 736 | 3.80 | 88.370 | 88.095 | 88.670 | ||
2057 | 2009.11.25 07:00 | close | 736 | 3.80 | 88.351 | 88.095 | 88.670 | -81.72 | 41740.31 |
2058 | 2009.11.25 07:00 | close | 735 | 4.20 | 88.351 | 88.095 | 88.670 | -90.32 | 41649.99 |
2059 | 2009.11.26 01:04 | sell | 737 | 4.20 | 87.396 | 87.671 | 87.096 | ||
2060 | 2009.11.26 01:04 | sell | 738 | 3.70 | 87.396 | 87.671 | 87.096 | ||
2061 | 2009.11.26 03:26 | modify | 737 | 4.20 | 87.396 | 87.346 | 87.096 | ||
2062 | 2009.11.26 03:26 | modify | 738 | 3.70 | 87.396 | 87.346 | 87.096 | ||
2063 | 2009.11.26 03:27 | s/l | 737 | 4.20 | 87.346 | 87.346 | 87.096 | 240.42 | 41890.41 |
2064 | 2009.11.26 03:27 | s/l | 738 | 3.70 | 87.346 | 87.346 | 87.096 | 211.80 | 42102.21 |
2065 | 2009.12.01 22:26 | sell | 739 | 4.20 | 86.698 | 86.973 | 86.398 | ||
2066 | 2009.12.01 22:26 | sell | 740 | 3.80 | 86.698 | 86.973 | 86.398 | ||
2067 | 2009.12.02 00:59 | modify | 739 | 4.20 | 86.698 | 86.648 | 86.398 | ||
2068 | 2009.12.02 00:59 | modify | 740 | 3.80 | 86.698 | 86.648 | 86.398 | ||
2069 | 2009.12.02 00:59 | s/l | 739 | 4.20 | 86.648 | 86.648 | 86.398 | 233.93 | 42336.14 |
2070 | 2009.12.02 00:59 | s/l | 740 | 3.80 | 86.648 | 86.648 | 86.398 | 211.66 | 42547.80 |
2071 | 2009.12.02 01:00 | buy | 741 | 4.30 | 86.649 | 86.374 | 86.949 | ||
2072 | 2009.12.02 01:00 | buy | 742 | 3.80 | 86.649 | 86.374 | 86.949 | ||
2073 | 2009.12.02 01:50 | close | 742 | 3.80 | 86.770 | 86.374 | 86.949 | 529.91 | 43077.71 |
2074 | 2009.12.02 01:50 | close | 741 | 4.30 | 86.770 | 86.374 | 86.949 | 599.63 | 43677.34 |
2075 | 2009.12.02 22:50 | buy | 743 | 4.40 | 87.378 | 87.103 | 87.678 | ||
2076 | 2009.12.02 22:50 | buy | 744 | 3.90 | 87.378 | 87.103 | 87.678 | ||
2077 | 2009.12.02 23:49 | close | 744 | 3.90 | 87.499 | 87.103 | 87.678 | 539.32 | 44216.66 |
2078 | 2009.12.02 23:49 | close | 743 | 4.40 | 87.499 | 87.103 | 87.678 | 608.46 | 44825.12 |
2079 | 2009.12.02 23:49 | sell | 745 | 4.50 | 87.503 | 87.778 | 87.203 | ||
2080 | 2009.12.02 23:49 | sell | 746 | 4.00 | 87.503 | 87.778 | 87.203 | ||
2081 | 2009.12.03 01:55 | s/l | 745 | 4.50 | 87.778 | 87.778 | 87.203 | -1418.79 | 43406.33 |
2082 | 2009.12.03 01:55 | s/l | 746 | 4.00 | 87.778 | 87.778 | 87.203 | -1261.14 | 42145.19 |
2083 | 2009.12.10 22:47 | sell | 747 | 4.20 | 88.250 | 88.525 | 87.950 | ||
2084 | 2009.12.10 22:47 | sell | 748 | 3.80 | 88.250 | 88.525 | 87.950 | ||
2085 | 2009.12.11 03:18 | s/l | 747 | 4.20 | 88.525 | 88.525 | 87.950 | -1329.92 | 40815.27 |
2086 | 2009.12.11 03:18 | s/l | 748 | 3.80 | 88.525 | 88.525 | 87.950 | -1203.26 | 39612.01 |
2087 | 2009.12.14 22:59 | sell | 749 | 4.00 | 88.634 | 88.909 | 88.334 | ||
2088 | 2009.12.14 22:59 | sell | 750 | 3.60 | 88.644 | 88.919 | 88.344 | ||
2089 | 2009.12.15 05:46 | s/l | 749 | 4.00 | 88.909 | 88.909 | 88.334 | -1245.22 | 38366.79 |
2090 | 2009.12.15 05:46 | close | 750 | 3.60 | 88.909 | 88.919 | 88.344 | -1080.21 | 37286.58 |
2091 | 2009.12.15 23:47 | sell | 751 | 3.70 | 89.673 | 89.948 | 89.373 | ||
2092 | 2009.12.15 23:47 | sell | 752 | 3.40 | 89.673 | 89.948 | 89.373 | ||
2093 | 2009.12.16 00:53 | close | 752 | 3.40 | 89.550 | 89.948 | 89.373 | 460.20 | 37746.78 |
2094 | 2009.12.16 00:53 | close | 751 | 3.70 | 89.550 | 89.948 | 89.373 | 500.81 | 38247.59 |
2095 | 2009.12.16 22:09 | buy | 753 | 3.80 | 89.776 | 89.501 | 90.076 | ||
2096 | 2009.12.16 22:09 | buy | 754 | 3.40 | 89.776 | 89.501 | 90.076 | ||
2097 | 2009.12.17 00:09 | modify | 753 | 3.80 | 89.776 | 89.826 | 90.076 | ||
2098 | 2009.12.17 00:09 | modify | 754 | 3.40 | 89.776 | 89.826 | 90.076 | ||
2099 | 2009.12.17 00:20 | s/l | 753 | 3.80 | 89.826 | 89.826 | 90.076 | 210.00 | 38457.59 |
2100 | 2009.12.17 00:20 | s/l | 754 | 3.40 | 89.826 | 89.826 | 90.076 | 187.90 | 38645.49 |
2101 | 2009.12.17 01:07 | sell | 755 | 3.90 | 89.874 | 90.149 | 89.574 | ||
2102 | 2009.12.17 01:07 | sell | 756 | 3.50 | 89.874 | 90.149 | 89.574 | ||
2103 | 2009.12.17 04:25 | s/l | 755 | 3.90 | 90.149 | 90.149 | 89.574 | -1189.47 | 37456.02 |
2104 | 2009.12.17 04:25 | s/l | 756 | 3.50 | 90.149 | 90.149 | 89.574 | -1067.47 | 36388.55 |
2105 | 2009.12.17 23:08 | sell | 757 | 3.60 | 89.999 | 90.274 | 89.699 | ||
2106 | 2009.12.17 23:54 | close | 757 | 3.60 | 89.883 | 90.274 | 89.699 | 464.60 | 36853.15 |
2107 | 2009.12.17 23:54 | buy | 758 | 3.70 | 89.876 | 89.601 | 90.176 | ||
2108 | 2009.12.17 23:54 | buy | 759 | 3.30 | 89.876 | 89.601 | 90.176 | ||
2109 | 2009.12.18 00:30 | s/l | 758 | 3.70 | 89.601 | 89.601 | 90.176 | -1140.07 | 35713.08 |
2110 | 2009.12.18 00:30 | s/l | 759 | 3.30 | 89.601 | 89.601 | 90.176 | -1016.82 | 34696.26 |
2111 | 2009.12.18 01:28 | buy | 760 | 3.50 | 89.598 | 89.323 | 89.898 | ||
2112 | 2009.12.18 01:28 | buy | 761 | 3.10 | 89.598 | 89.323 | 89.898 | ||
2113 | 2009.12.18 01:36 | s/l | 760 | 3.50 | 89.323 | 89.323 | 89.898 | -1077.61 | 33618.65 |
2114 | 2009.12.18 01:36 | s/l | 761 | 3.10 | 89.323 | 89.323 | 89.898 | -954.46 | 32664.19 |
2115 | 2010.01.14 22:15 | sell | 762 | 3.30 | 91.106 | 91.381 | 90.806 | ||
2116 | 2010.01.14 22:15 | sell | 763 | 2.90 | 91.106 | 91.381 | 90.806 | ||
2117 | 2010.01.15 02:18 | modify | 762 | 3.30 | 91.106 | 91.056 | 90.806 | ||
2118 | 2010.01.15 02:18 | modify | 763 | 2.90 | 91.106 | 91.056 | 90.806 | ||
2119 | 2010.01.15 02:18 | s/l | 762 | 3.30 | 91.056 | 91.056 | 90.806 | 161.41 | 32825.60 |
2120 | 2010.01.15 02:18 | s/l | 763 | 2.90 | 91.056 | 91.056 | 90.806 | 141.84 | 32967.44 |
2121 | 2010.01.18 00:37 | sell | 764 | 3.30 | 90.898 | 91.173 | 90.598 | ||
2122 | 2010.01.18 00:37 | sell | 765 | 3.00 | 90.898 | 91.173 | 90.598 | ||
2123 | 2010.01.18 01:56 | close | 765 | 3.00 | 90.778 | 91.173 | 90.598 | 396.57 | 33364.01 |
2124 | 2010.01.18 01:56 | close | 764 | 3.30 | 90.778 | 91.173 | 90.598 | 436.23 | 33800.24 |
2125 | 2010.01.18 02:16 | buy | 766 | 3.40 | 90.785 | 90.510 | 91.085 | ||
2126 | 2010.01.18 02:16 | buy | 767 | 3.00 | 90.785 | 90.510 | 91.085 | ||
2127 | 2010.01.18 04:06 | modify | 766 | 3.40 | 90.785 | 90.775 | 91.085 | ||
2128 | 2010.01.18 04:06 | modify | 767 | 3.00 | 90.785 | 90.775 | 91.085 | ||
2129 | 2010.01.18 04:16 | modify | 766 | 3.40 | 90.785 | 90.835 | 91.085 | ||
2130 | 2010.01.18 04:16 | modify | 767 | 3.00 | 90.785 | 90.835 | 91.085 | ||
2131 | 2010.01.18 04:17 | s/l | 766 | 3.40 | 90.835 | 90.835 | 91.085 | 187.16 | 33987.40 |
2132 | 2010.01.18 04:17 | s/l | 767 | 3.00 | 90.835 | 90.835 | 91.085 | 165.14 | 34152.54 |
2133 | 2010.01.18 23:22 | buy | 768 | 3.40 | 90.703 | 90.428 | 91.003 | ||
2134 | 2010.01.18 23:22 | buy | 769 | 3.10 | 90.703 | 90.428 | 91.003 | ||
2135 | 2010.01.19 01:56 | modify | 768 | 3.40 | 90.703 | 90.753 | 91.003 | ||
2136 | 2010.01.19 01:56 | modify | 769 | 3.10 | 90.703 | 90.753 | 91.003 | ||
2137 | 2010.01.19 01:56 | s/l | 768 | 3.40 | 90.753 | 90.753 | 91.003 | 185.97 | 34338.51 |
2138 | 2010.01.19 01:56 | s/l | 769 | 3.10 | 90.753 | 90.753 | 91.003 | 169.56 | 34508.07 |
2139 | 2010.01.19 22:26 | buy | 770 | 3.50 | 91.077 | 90.802 | 91.377 | ||
2140 | 2010.01.19 22:26 | buy | 771 | 3.10 | 91.077 | 90.802 | 91.377 | ||
2141 | 2010.01.20 00:30 | modify | 770 | 3.50 | 91.077 | 91.127 | 91.377 | ||
2142 | 2010.01.20 00:30 | modify | 771 | 3.10 | 91.077 | 91.127 | 91.377 | ||
2143 | 2010.01.20 00:30 | s/l | 770 | 3.50 | 91.127 | 91.127 | 91.377 | 190.64 | 34698.71 |
2144 | 2010.01.20 00:30 | s/l | 771 | 3.10 | 91.127 | 91.127 | 91.377 | 168.85 | 34867.56 |
2145 | 2010.01.20 00:38 | sell | 772 | 3.50 | 91.166 | 91.441 | 90.866 | ||
2146 | 2010.01.20 00:38 | sell | 773 | 3.10 | 91.166 | 91.441 | 90.866 | ||
2147 | 2010.01.20 02:49 | modify | 772 | 3.50 | 91.166 | 91.116 | 90.866 | ||
2148 | 2010.01.20 02:49 | modify | 773 | 3.10 | 91.166 | 91.116 | 90.866 | ||
2149 | 2010.01.20 02:49 | s/l | 772 | 3.50 | 91.116 | 91.116 | 90.866 | 192.06 | 35059.62 |
2150 | 2010.01.20 02:49 | s/l | 773 | 3.10 | 91.116 | 91.116 | 90.866 | 170.11 | 35229.73 |
2151 | 2010.01.20 23:22 | sell | 774 | 3.50 | 91.285 | 91.560 | 90.985 | ||
2152 | 2010.01.20 23:22 | sell | 775 | 3.20 | 91.285 | 91.560 | 90.985 | ||
2153 | 2010.01.21 01:22 | modify | 774 | 3.50 | 91.285 | 91.235 | 90.985 | ||
2154 | 2010.01.21 01:22 | modify | 775 | 3.20 | 91.285 | 91.235 | 90.985 | ||
2155 | 2010.01.21 01:22 | s/l | 774 | 3.50 | 91.235 | 91.235 | 90.985 | 184.81 | 35414.54 |
2156 | 2010.01.21 01:22 | s/l | 775 | 3.20 | 91.235 | 91.235 | 90.985 | 168.97 | 35583.51 |
2157 | 2010.01.21 01:38 | sell | 776 | 3.60 | 91.260 | 91.535 | 90.960 | ||
2158 | 2010.01.21 01:38 | sell | 777 | 3.20 | 91.260 | 91.535 | 90.960 | ||
2159 | 2010.01.21 03:23 | s/l | 776 | 3.60 | 91.535 | 91.535 | 90.960 | -1081.53 | 34501.98 |
2160 | 2010.01.21 03:23 | s/l | 777 | 3.20 | 91.535 | 91.535 | 90.960 | -961.36 | 33540.62 |
2161 | 2010.01.21 22:00 | sell | 778 | 3.40 | 90.425 | 90.700 | 90.125 | ||
2162 | 2010.01.21 22:00 | sell | 779 | 3.00 | 90.425 | 90.700 | 90.125 | ||
2163 | 2010.01.21 23:44 | close | 779 | 3.00 | 90.303 | 90.700 | 90.125 | 405.30 | 33945.92 |
2164 | 2010.01.21 23:44 | close | 778 | 3.40 | 90.303 | 90.700 | 90.125 | 459.34 | 34405.26 |
2165 | 2010.01.25 22:52 | sell | 780 | 3.40 | 90.271 | 90.546 | 89.971 | ||
2166 | 2010.01.25 22:52 | sell | 781 | 3.10 | 90.273 | 90.548 | 89.973 | ||
2167 | 2010.01.26 03:54 | modify | 780 | 3.40 | 90.271 | 90.221 | 89.971 | ||
2168 | 2010.01.26 03:54 | modify | 781 | 3.10 | 90.273 | 90.223 | 89.973 | ||
2169 | 2010.01.26 03:54 | s/l | 780 | 3.40 | 90.221 | 90.221 | 89.971 | 181.63 | 34586.89 |
2170 | 2010.01.26 03:54 | close | 781 | 3.10 | 90.222 | 90.223 | 89.973 | 169.03 | 34755.92 |
2171 | 2010.01.26 22:04 | buy | 782 | 3.50 | 89.605 | 89.330 | 89.905 | ||
2172 | 2010.01.26 22:04 | buy | 783 | 3.10 | 89.605 | 89.330 | 89.905 | ||
2173 | 2010.01.27 00:22 | modify | 782 | 3.50 | 89.605 | 89.655 | 89.905 | ||
2174 | 2010.01.27 00:22 | modify | 783 | 3.10 | 89.605 | 89.655 | 89.905 | ||
2175 | 2010.01.27 00:24 | s/l | 782 | 3.50 | 89.655 | 89.655 | 89.905 | 193.79 | 34949.71 |
2176 | 2010.01.27 00:24 | s/l | 783 | 3.10 | 89.655 | 89.655 | 89.905 | 171.65 | 35121.36 |
2177 | 2010.01.27 01:23 | sell | 784 | 3.50 | 89.663 | 89.938 | 89.363 | ||
2178 | 2010.01.27 01:23 | sell | 785 | 3.20 | 89.663 | 89.938 | 89.363 | ||
2179 | 2010.01.27 01:50 | close | 785 | 3.20 | 89.542 | 89.938 | 89.363 | 432.42 | 35553.78 |
2180 | 2010.01.27 01:50 | close | 784 | 3.50 | 89.542 | 89.938 | 89.363 | 472.96 | 36026.74 |
2181 | 2010.01.27 01:50 | buy | 786 | 3.60 | 89.539 | 89.264 | 89.839 | ||
2182 | 2010.01.27 01:50 | buy | 787 | 3.20 | 89.539 | 89.264 | 89.839 | ||
2183 | 2010.01.27 02:30 | close | 787 | 3.20 | 89.663 | 89.264 | 89.839 | 442.55 | 36469.29 |
2184 | 2010.01.27 02:30 | close | 786 | 3.60 | 89.663 | 89.264 | 89.839 | 497.86 | 36967.15 |
2185 | 2010.01.27 23:08 | sell | 788 | 3.70 | 90.021 | 90.296 | 89.721 | ||
2186 | 2010.01.27 23:08 | sell | 789 | 3.30 | 90.021 | 90.296 | 89.721 | ||
2187 | 2010.01.28 00:12 | close | 789 | 3.30 | 89.900 | 90.296 | 89.721 | 437.56 | 37404.71 |
2188 | 2010.01.28 00:12 | close | 788 | 3.70 | 89.900 | 90.296 | 89.721 | 490.60 | 37895.31 |
2189 | 2010.01.28 00:12 | buy | 790 | 3.80 | 89.901 | 89.626 | 90.201 | ||
2190 | 2010.01.28 00:12 | buy | 791 | 3.40 | 89.901 | 89.626 | 90.201 | ||
2191 | 2010.01.28 01:29 | close | 791 | 3.40 | 90.022 | 89.626 | 90.201 | 457.00 | 38352.31 |
2192 | 2010.01.28 01:29 | close | 790 | 3.80 | 90.022 | 89.626 | 90.201 | 510.76 | 38863.07 |
2193 | 2010.01.28 01:29 | sell | 792 | 3.90 | 90.021 | 90.296 | 89.721 | ||
2194 | 2010.01.28 01:29 | sell | 793 | 3.50 | 90.021 | 90.296 | 89.721 | ||
2195 | 2010.01.28 02:47 | s/l | 792 | 3.90 | 90.296 | 90.296 | 89.721 | -1187.70 | 37675.37 |
2196 | 2010.01.28 02:47 | s/l | 793 | 3.50 | 90.296 | 90.296 | 89.721 | -1065.90 | 36609.47 |
2197 | 2010.01.28 22:26 | sell | 794 | 3.70 | 89.935 | 90.210 | 89.635 | ||
2198 | 2010.01.28 22:44 | sell | 795 | 3.30 | 89.934 | 90.209 | 89.634 | ||
2199 | 2010.01.29 00:05 | close | 795 | 3.30 | 89.814 | 90.209 | 89.634 | 421.11 | 37030.58 |
2200 | 2010.01.29 00:05 | close | 794 | 3.70 | 89.814 | 90.210 | 89.635 | 476.27 | 37506.85 |
2201 | 2010.01.29 00:05 | buy | 796 | 3.80 | 89.816 | 89.541 | 90.116 | ||
2202 | 2010.01.29 00:05 | buy | 797 | 3.40 | 89.816 | 89.541 | 90.116 | ||
2203 | 2010.01.29 02:41 | modify | 796 | 3.80 | 89.816 | 89.866 | 90.116 | ||
2204 | 2010.01.29 02:41 | modify | 797 | 3.40 | 89.816 | 89.866 | 90.116 | ||
2205 | 2010.01.29 02:41 | s/l | 796 | 3.80 | 89.866 | 89.866 | 90.116 | 211.43 | 37718.28 |
2206 | 2010.01.29 02:41 | s/l | 797 | 3.40 | 89.866 | 89.866 | 90.116 | 189.17 | 37907.45 |
2207 | 2010.02.01 00:00 | buy | 798 | 3.80 | 90.210 | 89.935 | 90.510 | ||
2208 | 2010.02.01 00:00 | buy | 799 | 3.40 | 90.210 | 89.935 | 90.510 | ||
2209 | 2010.02.01 01:54 | close | 799 | 3.40 | 90.332 | 89.935 | 90.510 | 459.19 | 38366.64 |
2210 | 2010.02.01 01:54 | close | 798 | 3.80 | 90.332 | 89.935 | 90.510 | 513.22 | 38879.86 |
2211 | 2010.02.01 23:27 | sell | 800 | 3.90 | 90.664 | 90.939 | 90.364 | ||
2212 | 2010.02.01 23:27 | sell | 801 | 3.50 | 90.664 | 90.939 | 90.364 | ||
2213 | 2010.02.02 05:16 | modify | 800 | 3.90 | 90.664 | 90.614 | 90.364 | ||
2214 | 2010.02.02 05:16 | modify | 801 | 3.50 | 90.664 | 90.614 | 90.364 | ||
2215 | 2010.02.02 05:16 | s/l | 800 | 3.90 | 90.614 | 90.614 | 90.364 | 207.40 | 39087.26 |
2216 | 2010.02.02 05:16 | s/l | 801 | 3.50 | 90.614 | 90.614 | 90.364 | 186.12 | 39273.38 |
2217 | 2010.02.02 23:36 | sell | 802 | 3.90 | 90.430 | 90.705 | 90.130 | ||
2218 | 2010.02.02 23:36 | sell | 803 | 3.50 | 90.430 | 90.705 | 90.130 | ||
2219 | 2010.02.03 02:26 | modify | 802 | 3.90 | 90.430 | 90.380 | 90.130 | ||
2220 | 2010.02.03 02:26 | modify | 803 | 3.50 | 90.430 | 90.380 | 90.130 | ||
2221 | 2010.02.03 02:26 | s/l | 802 | 3.90 | 90.380 | 90.380 | 90.130 | 207.96 | 39481.34 |
2222 | 2010.02.03 02:26 | s/l | 803 | 3.50 | 90.380 | 90.380 | 90.130 | 186.63 | 39667.97 |
2223 | 2010.02.03 23:24 | sell | 804 | 4.00 | 91.010 | 91.285 | 90.710 | ||
2224 | 2010.02.03 23:24 | sell | 805 | 3.60 | 91.010 | 91.285 | 90.710 | ||
2225 | 2010.02.04 00:54 | close | 805 | 3.60 | 90.889 | 91.285 | 90.710 | 472.07 | 40140.04 |
2226 | 2010.02.04 00:54 | close | 804 | 4.00 | 90.889 | 91.285 | 90.710 | 524.52 | 40664.56 |
2227 | 2010.02.04 01:25 | buy | 806 | 4.10 | 90.841 | 90.566 | 91.141 | ||
2228 | 2010.02.04 01:25 | buy | 807 | 3.70 | 90.841 | 90.566 | 91.141 | ||
2229 | 2010.02.04 01:49 | close | 807 | 3.70 | 90.961 | 90.566 | 91.141 | 488.12 | 41152.68 |
2230 | 2010.02.04 01:49 | close | 806 | 4.10 | 90.961 | 90.566 | 91.141 | 540.89 | 41693.57 |
2231 | 2010.02.08 22:00 | buy | 808 | 4.20 | 89.287 | 89.012 | 89.587 | ||
2232 | 2010.02.08 22:00 | buy | 809 | 3.70 | 89.287 | 89.012 | 89.587 | ||
2233 | 2010.02.09 01:16 | modify | 808 | 4.20 | 89.287 | 89.337 | 89.587 | ||
2234 | 2010.02.09 01:16 | modify | 809 | 3.70 | 89.287 | 89.337 | 89.587 | ||
2235 | 2010.02.09 01:16 | s/l | 808 | 4.20 | 89.337 | 89.337 | 89.587 | 233.39 | 41926.96 |
2236 | 2010.02.09 01:16 | s/l | 809 | 3.70 | 89.337 | 89.337 | 89.587 | 205.60 | 42132.56 |
2237 | 2010.02.09 22:18 | sell | 810 | 4.20 | 89.657 | 89.932 | 89.357 | ||
2238 | 2010.02.09 22:18 | sell | 811 | 3.80 | 89.657 | 89.932 | 89.357 | ||
2239 | 2010.02.10 01:28 | s/l | 810 | 4.20 | 89.932 | 89.932 | 89.357 | -1292.65 | 40839.91 |
2240 | 2010.02.10 01:28 | s/l | 811 | 3.80 | 89.932 | 89.932 | 89.357 | -1169.54 | 39670.37 |
2241 | 2010.02.10 22:03 | sell | 812 | 4.00 | 89.981 | 90.256 | 89.681 | ||
2242 | 2010.02.10 22:03 | sell | 813 | 3.60 | 89.981 | 90.256 | 89.681 | ||
2243 | 2010.02.11 00:33 | modify | 812 | 4.00 | 89.981 | 89.931 | 89.681 | ||
2244 | 2010.02.11 00:33 | modify | 813 | 3.60 | 89.981 | 89.931 | 89.681 | ||
2245 | 2010.02.11 00:33 | s/l | 812 | 4.00 | 89.931 | 89.931 | 89.681 | 214.39 | 39884.76 |
2246 | 2010.02.11 00:33 | s/l | 813 | 3.60 | 89.931 | 89.931 | 89.681 | 192.95 | 40077.71 |
2247 | 2010.02.11 01:19 | sell | 814 | 4.00 | 89.992 | 90.267 | 89.692 | ||
2248 | 2010.02.11 01:19 | sell | 815 | 3.60 | 89.992 | 90.267 | 89.692 | ||
2249 | 2010.02.11 03:47 | modify | 814 | 4.00 | 89.992 | 90.002 | 89.692 | ||
2250 | 2010.02.11 03:47 | modify | 815 | 3.60 | 89.992 | 90.002 | 89.692 | ||
2251 | 2010.02.11 03:51 | modify | 814 | 4.00 | 89.992 | 89.942 | 89.692 | ||
2252 | 2010.02.11 03:51 | modify | 815 | 3.60 | 89.992 | 89.942 | 89.692 | ||
2253 | 2010.02.11 04:10 | close | 815 | 3.60 | 89.872 | 89.942 | 89.692 | 480.68 | 40558.39 |
2254 | 2010.02.11 04:10 | close | 814 | 4.00 | 89.872 | 89.942 | 89.692 | 534.09 | 41092.48 |
2255 | 2010.02.11 23:15 | buy | 816 | 4.10 | 89.690 | 89.415 | 89.990 | ||
2256 | 2010.02.11 23:15 | buy | 817 | 3.70 | 89.690 | 89.415 | 89.990 | ||
2257 | 2010.02.12 00:58 | close | 817 | 3.70 | 89.814 | 89.415 | 89.990 | 506.39 | 41598.87 |
2258 | 2010.02.12 00:58 | close | 816 | 4.10 | 89.814 | 89.415 | 89.990 | 561.14 | 42160.01 |
2259 | 2010.02.12 00:58 | sell | 818 | 4.20 | 89.818 | 90.093 | 89.518 | ||
2260 | 2010.02.12 00:58 | sell | 819 | 3.80 | 89.818 | 90.093 | 89.518 | ||
2261 | 2010.02.12 01:53 | close | 819 | 3.80 | 89.696 | 90.093 | 89.518 | 516.86 | 42676.87 |
2262 | 2010.02.12 01:53 | close | 818 | 4.20 | 89.696 | 90.093 | 89.518 | 571.26 | 43248.13 |
2263 | 2010.02.12 01:53 | buy | 820 | 4.30 | 89.698 | 89.423 | 89.998 | ||
2264 | 2010.02.12 01:53 | buy | 821 | 3.90 | 89.698 | 89.423 | 89.998 | ||
2265 | 2010.02.12 06:21 | close | 821 | 3.90 | 89.680 | 89.423 | 89.998 | -78.28 | 43169.85 |
2266 | 2010.02.12 06:21 | close | 820 | 4.30 | 89.680 | 89.423 | 89.998 | -86.31 | 43083.54 |
2267 | 2010.02.15 00:38 | sell | 822 | 4.30 | 90.038 | 90.313 | 89.738 | ||
2268 | 2010.02.15 00:38 | sell | 823 | 3.90 | 90.038 | 90.313 | 89.738 | ||
2269 | 2010.02.15 09:54 | close | 823 | 3.90 | 90.058 | 90.313 | 89.738 | -86.61 | 42996.93 |
2270 | 2010.02.15 09:54 | close | 822 | 4.30 | 90.058 | 90.313 | 89.738 | -95.49 | 42901.44 |
2271 | 2010.02.15 23:57 | sell | 824 | 4.30 | 90.035 | 90.310 | 89.735 | ||
2272 | 2010.02.15 23:57 | sell | 825 | 3.90 | 90.035 | 90.310 | 89.735 | ||
2273 | 2010.02.16 03:18 | modify | 824 | 4.30 | 90.035 | 90.045 | 89.735 | ||
2274 | 2010.02.16 03:18 | modify | 825 | 3.90 | 90.035 | 90.045 | 89.735 | ||
2275 | 2010.02.16 03:18 | modify | 824 | 4.30 | 90.035 | 89.985 | 89.735 | ||
2276 | 2010.02.16 03:18 | modify | 825 | 3.90 | 90.035 | 89.985 | 89.735 | ||
2277 | 2010.02.16 03:18 | s/l | 824 | 4.30 | 89.985 | 89.985 | 89.735 | 230.33 | 43131.77 |
2278 | 2010.02.16 03:18 | s/l | 825 | 3.90 | 89.985 | 89.985 | 89.735 | 208.90 | 43340.67 |
2279 | 2010.02.17 01:16 | sell | 826 | 4.30 | 90.274 | 90.549 | 89.974 | ||
2280 | 2010.02.17 01:16 | sell | 827 | 3.90 | 90.274 | 90.549 | 89.974 | ||
2281 | 2010.02.17 07:15 | close | 827 | 3.90 | 90.294 | 90.549 | 89.974 | -86.38 | 43254.29 |
2282 | 2010.02.17 07:15 | close | 826 | 4.30 | 90.294 | 90.549 | 89.974 | -95.24 | 43159.05 |
2283 | 2010.02.17 22:17 | sell | 828 | 4.30 | 91.323 | 91.598 | 91.023 | ||
2284 | 2010.02.17 22:17 | sell | 829 | 3.90 | 91.323 | 91.598 | 91.023 | ||
2285 | 2010.02.17 22:56 | close | 829 | 3.90 | 91.202 | 91.598 | 91.023 | 517.42 | 43676.47 |
2286 | 2010.02.17 22:56 | close | 828 | 4.30 | 91.202 | 91.598 | 91.023 | 570.49 | 44246.96 |
2287 | 2010.02.17 22:56 | buy | 830 | 4.40 | 91.198 | 90.923 | 91.498 | ||
2288 | 2010.02.17 22:56 | buy | 831 | 4.00 | 91.198 | 90.923 | 91.498 | ||
2289 | 2010.02.18 03:55 | s/l | 830 | 4.40 | 90.923 | 90.923 | 91.498 | -1332.57 | 42914.39 |
2290 | 2010.02.18 03:55 | s/l | 831 | 4.00 | 90.923 | 90.923 | 91.498 | -1211.43 | 41702.96 |
2291 | 2010.02.18 22:15 | buy | 832 | 4.20 | 91.234 | 90.959 | 91.534 | ||
2292 | 2010.02.18 22:15 | buy | 833 | 3.70 | 91.234 | 90.959 | 91.534 | ||
2293 | 2010.02.18 22:30 | close | 833 | 3.70 | 91.357 | 90.959 | 91.534 | 498.16 | 42201.12 |
2294 | 2010.02.18 22:30 | close | 832 | 4.20 | 91.357 | 90.959 | 91.534 | 565.47 | 42766.59 |
2295 | 2010.02.22 00:02 | sell | 834 | 4.30 | 91.644 | 91.919 | 91.344 | ||
2296 | 2010.02.22 00:04 | sell | 835 | 3.80 | 91.654 | 91.929 | 91.354 | ||
2297 | 2010.02.22 03:42 | modify | 835 | 3.80 | 91.654 | 91.604 | 91.354 | ||
2298 | 2010.02.22 03:42 | s/l | 835 | 3.80 | 91.604 | 91.604 | 91.354 | 207.41 | 42974.00 |
2299 | 2010.02.22 03:42 | close | 834 | 4.30 | 91.605 | 91.919 | 91.344 | 183.07 | 43157.07 |
2300 | 2010.02.22 23:03 | buy | 836 | 4.30 | 91.092 | 90.817 | 91.392 | ||
2301 | 2010.02.22 23:03 | buy | 837 | 3.90 | 91.092 | 90.817 | 91.392 | ||
2302 | 2010.02.23 00:00 | close | 837 | 3.90 | 91.213 | 90.817 | 91.392 | 515.80 | 43672.87 |
2303 | 2010.02.23 00:00 | close | 836 | 4.30 | 91.213 | 90.817 | 91.392 | 568.70 | 44241.57 |
2304 | 2010.02.23 00:00 | sell | 838 | 4.40 | 91.212 | 91.487 | 90.912 | ||
2305 | 2010.02.23 00:00 | sell | 839 | 4.00 | 91.212 | 91.487 | 90.912 | ||
2306 | 2010.02.23 02:02 | modify | 838 | 4.40 | 91.212 | 91.162 | 90.912 | ||
2307 | 2010.02.23 02:02 | modify | 839 | 4.00 | 91.212 | 91.162 | 90.912 | ||
2308 | 2010.02.23 02:31 | close | 839 | 4.00 | 91.090 | 91.162 | 90.912 | 535.73 | 44777.30 |
2309 | 2010.02.23 02:31 | close | 838 | 4.40 | 91.090 | 91.162 | 90.912 | 589.31 | 45366.61 |
2310 | 2010.02.24 23:21 | sell | 840 | 4.50 | 90.197 | 90.472 | 89.897 | ||
2311 | 2010.02.24 23:21 | sell | 841 | 4.10 | 90.202 | 90.477 | 89.902 | ||
2312 | 2010.02.25 01:59 | modify | 841 | 4.10 | 90.202 | 90.152 | 89.902 | ||
2313 | 2010.02.25 01:59 | s/l | 841 | 4.10 | 90.152 | 90.152 | 89.902 | 219.19 | 45585.80 |
2314 | 2010.02.25 01:59 | close | 840 | 4.50 | 90.153 | 90.472 | 89.897 | 210.63 | 45796.43 |
2315 | 2010.02.25 22:01 | buy | 842 | 4.60 | 89.063 | 88.788 | 89.363 | ||
2316 | 2010.02.25 22:01 | buy | 843 | 4.10 | 89.063 | 88.788 | 89.363 | ||
2317 | 2010.02.26 00:02 | modify | 842 | 4.60 | 89.063 | 89.113 | 89.363 | ||
2318 | 2010.02.26 00:02 | modify | 843 | 4.10 | 89.063 | 89.113 | 89.363 | ||
2319 | 2010.02.26 00:13 | close | 843 | 4.10 | 89.185 | 89.113 | 89.363 | 555.94 | 46352.37 |
2320 | 2010.02.26 00:13 | close | 842 | 4.60 | 89.185 | 89.113 | 89.363 | 623.73 | 46976.10 |
2321 | 2010.02.26 00:17 | sell | 844 | 4.70 | 89.207 | 89.482 | 88.907 | ||
2322 | 2010.02.26 00:17 | sell | 845 | 4.20 | 89.207 | 89.482 | 88.907 | ||
2323 | 2010.02.26 01:07 | s/l | 844 | 4.70 | 89.482 | 89.482 | 88.907 | -1444.40 | 45531.70 |
2324 | 2010.02.26 01:07 | s/l | 845 | 4.20 | 89.482 | 89.482 | 88.907 | -1290.73 | 44240.97 |
2325 | 2010.02.26 02:06 | buy | 846 | 4.40 | 89.235 | 88.960 | 89.535 | ||
2326 | 2010.02.26 02:06 | buy | 847 | 4.00 | 89.235 | 88.960 | 89.535 | ||
2327 | 2010.02.26 03:07 | modify | 846 | 4.40 | 89.235 | 89.228 | 89.535 | ||
2328 | 2010.02.26 03:07 | modify | 847 | 4.00 | 89.235 | 89.228 | 89.535 | ||
2329 | 2010.02.26 03:07 | modify | 846 | 4.40 | 89.235 | 89.240 | 89.535 | ||
2330 | 2010.02.26 03:07 | modify | 847 | 4.00 | 89.235 | 89.240 | 89.535 | ||
2331 | 2010.02.26 03:09 | modify | 846 | 4.40 | 89.235 | 89.253 | 89.535 | ||
2332 | 2010.02.26 03:09 | modify | 847 | 4.00 | 89.235 | 89.253 | 89.535 | ||
2333 | 2010.02.26 03:09 | modify | 846 | 4.40 | 89.235 | 89.266 | 89.535 | ||
2334 | 2010.02.26 03:09 | modify | 847 | 4.00 | 89.235 | 89.266 | 89.535 | ||
2335 | 2010.02.26 03:11 | modify | 846 | 4.40 | 89.235 | 89.278 | 89.535 | ||
2336 | 2010.02.26 03:11 | modify | 847 | 4.00 | 89.235 | 89.278 | 89.535 | ||
2337 | 2010.02.26 03:26 | modify | 846 | 4.40 | 89.235 | 89.289 | 89.535 | ||
2338 | 2010.02.26 03:26 | modify | 847 | 4.00 | 89.235 | 89.289 | 89.535 | ||
2339 | 2010.02.26 03:27 | close | 847 | 4.00 | 89.356 | 89.289 | 89.535 | 541.65 | 44782.62 |
2340 | 2010.02.26 03:27 | close | 846 | 4.40 | 89.356 | 89.289 | 89.535 | 595.82 | 45378.44 |
2341 | 2010.03.01 23:52 | sell | 848 | 4.50 | 89.163 | 89.438 | 88.863 | ||
2342 | 2010.03.01 23:52 | sell | 849 | 4.10 | 89.163 | 89.438 | 88.863 | ||
2343 | 2010.03.02 09:33 | close | 849 | 4.10 | 89.181 | 89.438 | 88.863 | -90.95 | 45287.49 |
2344 | 2010.03.02 09:33 | close | 848 | 4.50 | 89.181 | 89.438 | 88.863 | -99.83 | 45187.66 |
2345 | 2010.03.02 22:09 | sell | 850 | 4.50 | 88.746 | 89.021 | 88.446 | ||
2346 | 2010.03.02 22:09 | sell | 851 | 4.10 | 88.746 | 89.021 | 88.446 | ||
2347 | 2010.03.03 01:05 | modify | 850 | 4.50 | 88.746 | 88.696 | 88.446 | ||
2348 | 2010.03.03 01:05 | modify | 851 | 4.10 | 88.746 | 88.696 | 88.446 | ||
2349 | 2010.03.03 01:05 | s/l | 850 | 4.50 | 88.696 | 88.696 | 88.446 | 244.67 | 45432.33 |
2350 | 2010.03.03 01:05 | s/l | 851 | 4.10 | 88.696 | 88.696 | 88.446 | 222.92 | 45655.25 |
2351 | 2010.03.03 01:05 | buy | 852 | 4.60 | 88.697 | 88.422 | 88.997 | ||
2352 | 2010.03.03 01:05 | buy | 853 | 4.10 | 88.697 | 88.422 | 88.997 | ||
2353 | 2010.03.03 05:07 | modify | 852 | 4.60 | 88.697 | 88.747 | 88.997 | ||
2354 | 2010.03.03 05:07 | modify | 853 | 4.10 | 88.697 | 88.747 | 88.997 | ||
2355 | 2010.03.03 05:07 | s/l | 852 | 4.60 | 88.747 | 88.747 | 88.997 | 259.17 | 45914.42 |
2356 | 2010.03.03 05:07 | s/l | 853 | 4.10 | 88.747 | 88.747 | 88.997 | 231.00 | 46145.42 |
2357 | 2010.03.03 22:43 | sell | 854 | 4.60 | 88.468 | 88.743 | 88.168 | ||
2358 | 2010.03.03 22:43 | sell | 855 | 4.20 | 88.468 | 88.743 | 88.168 | ||
2359 | 2010.03.04 02:30 | modify | 854 | 4.60 | 88.468 | 88.418 | 88.168 | ||
2360 | 2010.03.04 02:30 | modify | 855 | 4.20 | 88.468 | 88.418 | 88.168 | ||
2361 | 2010.03.04 02:30 | s/l | 854 | 4.60 | 88.418 | 88.418 | 88.168 | 250.91 | 46396.33 |
2362 | 2010.03.04 02:30 | s/l | 855 | 4.20 | 88.418 | 88.418 | 88.168 | 229.09 | 46625.42 |
2363 | 2010.03.04 22:56 | buy | 856 | 4.70 | 89.067 | 88.792 | 89.367 | ||
2364 | 2010.03.04 22:56 | buy | 857 | 4.20 | 89.067 | 88.792 | 89.367 | ||
2365 | 2010.03.05 00:18 | close | 857 | 4.20 | 89.187 | 88.792 | 89.367 | 560.06 | 47185.48 |
2366 | 2010.03.05 00:18 | close | 856 | 4.70 | 89.187 | 88.792 | 89.367 | 626.74 | 47812.22 |
2367 | 2010.03.05 00:47 | sell | 858 | 4.80 | 89.197 | 89.472 | 88.897 | ||
2368 | 2010.03.05 00:47 | sell | 859 | 4.30 | 89.197 | 89.472 | 88.897 | ||
2369 | 2010.03.05 09:53 | close | 859 | 4.30 | 89.216 | 89.472 | 88.897 | -91.58 | 47720.64 |
2370 | 2010.03.05 09:53 | close | 858 | 4.80 | 89.216 | 89.472 | 88.897 | -102.22 | 47618.42 |
2371 | 2010.03.08 22:26 | buy | 860 | 4.80 | 90.242 | 89.967 | 90.542 | ||
2372 | 2010.03.08 22:26 | buy | 861 | 4.30 | 90.242 | 89.967 | 90.542 | ||
2373 | 2010.03.09 00:45 | modify | 860 | 4.80 | 90.242 | 90.292 | 90.542 | ||
2374 | 2010.03.09 00:45 | modify | 861 | 4.30 | 90.242 | 90.292 | 90.542 | ||
2375 | 2010.03.09 00:47 | s/l | 860 | 4.80 | 90.292 | 90.292 | 90.542 | 263.89 | 47882.31 |
2376 | 2010.03.09 00:47 | s/l | 861 | 4.30 | 90.292 | 90.292 | 90.542 | 236.41 | 48118.72 |
2377 | 2010.03.09 00:59 | sell | 862 | 4.80 | 90.302 | 90.577 | 90.002 | ||
2378 | 2010.03.09 01:01 | sell | 863 | 4.30 | 90.302 | 90.577 | 90.002 | ||
2379 | 2010.03.09 01:29 | close | 863 | 4.30 | 90.182 | 90.577 | 90.002 | 572.18 | 48690.90 |
2380 | 2010.03.09 01:29 | close | 862 | 4.80 | 90.182 | 90.577 | 90.002 | 638.71 | 49329.61 |
2381 | 2010.03.09 01:29 | buy | 864 | 4.90 | 90.188 | 89.913 | 90.488 | ||
2382 | 2010.03.09 01:29 | buy | 865 | 4.40 | 90.188 | 89.913 | 90.488 | ||
2383 | 2010.03.09 03:41 | s/l | 864 | 4.90 | 89.913 | 89.913 | 90.488 | -1498.70 | 47830.91 |
2384 | 2010.03.09 03:41 | s/l | 865 | 4.40 | 89.913 | 89.913 | 90.488 | -1345.77 | 46485.14 |
2385 | 2010.03.09 23:40 | buy | 866 | 4.60 | 89.918 | 89.643 | 90.218 | ||
2386 | 2010.03.09 23:40 | buy | 867 | 4.20 | 89.918 | 89.643 | 90.218 | ||
2387 | 2010.03.10 00:31 | close | 867 | 4.20 | 90.038 | 89.643 | 90.218 | 558.08 | 47043.22 |
2388 | 2010.03.10 00:31 | close | 866 | 4.60 | 90.038 | 89.643 | 90.218 | 611.23 | 47654.45 |
2389 | 2010.03.10 00:31 | sell | 868 | 4.80 | 90.037 | 90.312 | 89.737 | ||
2390 | 2010.03.10 00:31 | sell | 869 | 4.30 | 90.037 | 90.312 | 89.737 | ||
2391 | 2010.03.10 02:32 | modify | 868 | 4.80 | 90.037 | 89.987 | 89.737 | ||
2392 | 2010.03.10 02:32 | modify | 869 | 4.30 | 90.037 | 89.987 | 89.737 | ||
2393 | 2010.03.10 02:40 | s/l | 868 | 4.80 | 89.987 | 89.987 | 89.737 | 266.70 | 47921.15 |
2394 | 2010.03.10 02:40 | s/l | 869 | 4.30 | 89.987 | 89.987 | 89.737 | 238.92 | 48160.07 |
2395 | 2010.03.10 22:35 | buy | 870 | 4.80 | 90.482 | 90.207 | 90.782 | ||
2396 | 2010.03.10 22:35 | buy | 871 | 4.30 | 90.482 | 90.207 | 90.782 | ||
2397 | 2010.03.11 04:25 | s/l | 870 | 4.80 | 90.207 | 90.207 | 90.782 | -1465.24 | 46694.83 |
2398 | 2010.03.11 04:25 | s/l | 871 | 4.30 | 90.207 | 90.207 | 90.782 | -1312.61 | 45382.22 |
2399 | 2010.03.12 01:29 | buy | 872 | 4.50 | 90.605 | 90.330 | 90.905 | ||
2400 | 2010.03.12 01:36 | buy | 873 | 4.10 | 90.614 | 90.339 | 90.914 | ||
2401 | 2010.03.12 05:03 | modify | 872 | 4.50 | 90.605 | 90.595 | 90.905 | ||
2402 | 2010.03.12 05:03 | modify | 872 | 4.50 | 90.605 | 90.655 | 90.905 | ||
2403 | 2010.03.12 05:04 | s/l | 872 | 4.50 | 90.655 | 90.655 | 90.905 | 248.21 | 45630.43 |
2404 | 2010.03.12 05:04 | close | 873 | 4.10 | 90.650 | 90.339 | 90.914 | 162.82 | 45793.25 |
2405 | 2010.03.15 00:43 | sell | 874 | 4.60 | 90.673 | 90.948 | 90.373 | ||
2406 | 2010.03.15 00:43 | sell | 875 | 4.10 | 90.673 | 90.948 | 90.373 | ||
2407 | 2010.03.15 05:18 | modify | 874 | 4.60 | 90.673 | 90.623 | 90.373 | ||
2408 | 2010.03.15 05:18 | modify | 875 | 4.10 | 90.673 | 90.623 | 90.373 | ||
2409 | 2010.03.15 05:18 | s/l | 874 | 4.60 | 90.623 | 90.623 | 90.373 | 253.78 | 46047.03 |
2410 | 2010.03.15 05:18 | s/l | 875 | 4.10 | 90.623 | 90.623 | 90.373 | 226.19 | 46273.22 |
2411 | 2010.03.16 00:18 | buy | 876 | 4.60 | 90.385 | 90.110 | 90.685 | ||
2412 | 2010.03.16 00:18 | buy | 877 | 4.20 | 90.385 | 90.110 | 90.685 | ||
2413 | 2010.03.16 04:47 | s/l | 876 | 4.60 | 90.110 | 90.110 | 90.685 | -1403.88 | 44869.34 |
2414 | 2010.03.16 04:47 | s/l | 877 | 4.20 | 90.110 | 90.110 | 90.685 | -1281.81 | 43587.53 |
2415 | 2010.03.16 22:05 | buy | 878 | 4.40 | 90.231 | 89.956 | 90.531 | ||
2416 | 2010.03.16 22:05 | buy | 879 | 3.90 | 90.231 | 89.956 | 90.531 | ||
2417 | 2010.03.16 23:27 | close | 879 | 3.90 | 90.363 | 89.956 | 90.531 | 569.70 | 44157.23 |
2418 | 2010.03.16 23:27 | close | 878 | 4.40 | 90.363 | 89.956 | 90.531 | 642.74 | 44799.97 |
2419 | 2010.03.17 01:07 | sell | 880 | 4.50 | 90.370 | 90.645 | 90.070 | ||
2420 | 2010.03.17 01:07 | sell | 881 | 4.00 | 90.370 | 90.645 | 90.070 | ||
2421 | 2010.03.17 04:50 | modify | 880 | 4.50 | 90.370 | 90.320 | 90.070 | ||
2422 | 2010.03.17 04:50 | modify | 881 | 4.00 | 90.370 | 90.320 | 90.070 | ||
2423 | 2010.03.17 04:50 | modify | 880 | 4.50 | 90.370 | 90.306 | 90.070 | ||
2424 | 2010.03.17 04:50 | modify | 881 | 4.00 | 90.370 | 90.306 | 90.070 | ||
2425 | 2010.03.17 04:50 | close | 881 | 4.00 | 90.246 | 90.306 | 90.070 | 549.61 | 45349.58 |
2426 | 2010.03.17 04:50 | close | 880 | 4.50 | 90.246 | 90.306 | 90.070 | 618.31 | 45967.89 |
2427 | 2010.03.18 00:35 | sell | 882 | 4.60 | 90.422 | 90.697 | 90.122 | ||
2428 | 2010.03.18 00:35 | sell | 883 | 4.10 | 90.422 | 90.697 | 90.122 | ||
2429 | 2010.03.18 02:00 | close | 883 | 4.10 | 90.299 | 90.697 | 90.122 | 558.48 | 46526.37 |
2430 | 2010.03.18 02:00 | close | 882 | 4.60 | 90.299 | 90.697 | 90.122 | 626.59 | 47152.96 |
2431 | 2010.03.18 02:00 | buy | 884 | 4.70 | 90.292 | 90.017 | 90.592 | ||
2432 | 2010.03.18 02:00 | buy | 885 | 4.20 | 90.292 | 90.017 | 90.592 | ||
2433 | 2010.03.18 05:50 | close | 885 | 4.20 | 90.273 | 90.017 | 90.592 | -88.40 | 47064.56 |
2434 | 2010.03.18 05:50 | close | 884 | 4.70 | 90.273 | 90.017 | 90.592 | -98.92 | 46965.64 |
2435 | 2010.03.18 22:10 | sell | 886 | 4.70 | 90.393 | 90.668 | 90.093 | ||
2436 | 2010.03.18 22:10 | sell | 887 | 4.20 | 90.393 | 90.668 | 90.093 | ||
2437 | 2010.03.19 10:26 | close | 887 | 4.20 | 90.411 | 90.668 | 90.093 | -108.82 | 46856.82 |
2438 | 2010.03.19 10:26 | close | 886 | 4.70 | 90.411 | 90.668 | 90.093 | -121.77 | 46735.05 |
2439 | 2010.03.22 00:27 | buy | 888 | 4.70 | 90.484 | 90.209 | 90.784 | ||
2440 | 2010.03.22 00:27 | buy | 889 | 4.20 | 90.484 | 90.209 | 90.784 | ||
2441 | 2010.03.22 05:50 | close | 889 | 4.20 | 90.470 | 90.209 | 90.784 | -64.99 | 46670.06 |
2442 | 2010.03.22 05:50 | close | 888 | 4.70 | 90.470 | 90.209 | 90.784 | -72.73 | 46597.33 |
2443 | 2010.03.22 23:38 | sell | 890 | 4.70 | 90.136 | 90.411 | 89.836 | ||
2444 | 2010.03.22 23:38 | sell | 891 | 4.20 | 90.136 | 90.411 | 89.836 | ||
2445 | 2010.03.23 08:48 | close | 891 | 4.20 | 90.156 | 90.411 | 89.836 | -101.57 | 46495.76 |
2446 | 2010.03.23 08:48 | close | 890 | 4.70 | 90.156 | 90.411 | 89.836 | -113.66 | 46382.10 |
2447 | 2010.03.24 00:55 | buy | 892 | 4.60 | 90.369 | 90.094 | 90.669 | ||
2448 | 2010.03.24 00:55 | buy | 893 | 4.20 | 90.369 | 90.094 | 90.669 | ||
2449 | 2010.03.24 02:55 | modify | 892 | 4.60 | 90.369 | 90.419 | 90.669 | ||
2450 | 2010.03.24 02:55 | modify | 893 | 4.20 | 90.369 | 90.419 | 90.669 | ||
2451 | 2010.03.24 03:12 | close | 893 | 4.20 | 90.489 | 90.419 | 90.669 | 556.97 | 46939.07 |
2452 | 2010.03.24 03:12 | close | 892 | 4.60 | 90.489 | 90.419 | 90.669 | 610.02 | 47549.09 |
2453 | 2010.03.29 00:00 | buy | 894 | 4.80 | 92.441 | 92.166 | 92.741 | ||
2454 | 2010.03.29 00:00 | buy | 895 | 4.30 | 92.441 | 92.166 | 92.741 | ||
2455 | 2010.03.29 03:06 | modify | 894 | 4.80 | 92.441 | 92.491 | 92.741 | ||
2456 | 2010.03.29 03:06 | modify | 895 | 4.30 | 92.441 | 92.491 | 92.741 | ||
2457 | 2010.03.29 03:06 | s/l | 894 | 4.80 | 92.491 | 92.491 | 92.741 | 259.48 | 47808.57 |
2458 | 2010.03.29 03:06 | s/l | 895 | 4.30 | 92.491 | 92.491 | 92.741 | 232.46 | 48041.03 |
2459 | 2010.03.29 22:33 | buy | 896 | 4.80 | 92.426 | 92.151 | 92.726 | ||
2460 | 2010.03.29 22:33 | buy | 897 | 4.30 | 92.426 | 92.151 | 92.726 | ||
2461 | 2010.03.30 00:51 | modify | 896 | 4.80 | 92.426 | 92.476 | 92.726 | ||
2462 | 2010.03.30 00:51 | modify | 897 | 4.30 | 92.426 | 92.476 | 92.726 | ||
2463 | 2010.03.30 00:51 | s/l | 896 | 4.80 | 92.476 | 92.476 | 92.726 | 257.61 | 48298.64 |
2464 | 2010.03.30 00:51 | s/l | 897 | 4.30 | 92.476 | 92.476 | 92.726 | 230.78 | 48529.42 |
2465 | 2010.03.30 01:45 | buy | 898 | 4.90 | 92.449 | 92.174 | 92.749 | ||
2466 | 2010.03.30 01:45 | buy | 899 | 4.40 | 92.449 | 92.174 | 92.749 | ||
2467 | 2010.03.30 02:29 | s/l | 898 | 4.90 | 92.174 | 92.174 | 92.749 | -1461.94 | 47067.48 |
2468 | 2010.03.30 02:29 | s/l | 899 | 4.40 | 92.174 | 92.174 | 92.749 | -1312.76 | 45754.72 |
2469 | 2010.03.30 23:42 | sell | 900 | 4.60 | 92.832 | 93.107 | 92.532 | ||
2470 | 2010.03.30 23:42 | sell | 901 | 4.10 | 92.832 | 93.107 | 92.532 | ||
2471 | 2010.03.31 02:58 | s/l | 900 | 4.60 | 93.107 | 93.107 | 92.532 | -1367.84 | 44386.88 |
2472 | 2010.03.31 02:58 | s/l | 901 | 4.10 | 93.107 | 93.107 | 92.532 | -1219.16 | 43167.72 |
2473 | 2010.03.31 22:04 | sell | 902 | 4.30 | 93.518 | 93.793 | 93.218 | ||
2474 | 2010.03.31 22:04 | sell | 903 | 3.90 | 93.518 | 93.793 | 93.218 | ||
2475 | 2010.04.01 00:05 | modify | 902 | 4.30 | 93.518 | 93.468 | 93.218 | ||
2476 | 2010.04.01 00:05 | modify | 903 | 3.90 | 93.518 | 93.468 | 93.218 | ||
2477 | 2010.04.01 00:06 | s/l | 902 | 4.30 | 93.468 | 93.468 | 93.218 | 221.42 | 43389.14 |
2478 | 2010.04.01 00:06 | s/l | 903 | 3.90 | 93.468 | 93.468 | 93.218 | 200.82 | 43589.96 |
2479 | 2010.04.01 00:21 | sell | 904 | 4.40 | 93.510 | 93.785 | 93.210 | ||
2480 | 2010.04.01 00:21 | sell | 905 | 3.90 | 93.510 | 93.785 | 93.210 | ||
2481 | 2010.04.01 02:03 | modify | 904 | 4.40 | 93.510 | 93.518 | 93.210 | ||
2482 | 2010.04.01 02:03 | modify | 905 | 3.90 | 93.510 | 93.518 | 93.210 | ||
2483 | 2010.04.01 02:04 | modify | 904 | 4.40 | 93.510 | 93.505 | 93.210 | ||
2484 | 2010.04.01 02:04 | modify | 905 | 3.90 | 93.510 | 93.505 | 93.210 | ||
2485 | 2010.04.01 02:04 | modify | 904 | 4.40 | 93.510 | 93.489 | 93.210 | ||
2486 | 2010.04.01 02:04 | modify | 905 | 3.90 | 93.510 | 93.489 | 93.210 | ||
2487 | 2010.04.01 02:06 | modify | 904 | 4.40 | 93.510 | 93.477 | 93.210 | ||
2488 | 2010.04.01 02:06 | modify | 905 | 3.90 | 93.510 | 93.477 | 93.210 | ||
2489 | 2010.04.01 02:07 | modify | 904 | 4.40 | 93.510 | 93.466 | 93.210 | ||
2490 | 2010.04.01 02:07 | modify | 905 | 3.90 | 93.510 | 93.466 | 93.210 | ||
2491 | 2010.04.01 02:11 | modify | 904 | 4.40 | 93.510 | 93.455 | 93.210 | ||
2492 | 2010.04.01 02:11 | modify | 905 | 3.90 | 93.510 | 93.455 | 93.210 | ||
2493 | 2010.04.01 02:11 | close | 905 | 3.90 | 93.389 | 93.455 | 93.210 | 505.31 | 44095.27 |
2494 | 2010.04.01 02:11 | close | 904 | 4.40 | 93.389 | 93.455 | 93.210 | 570.09 | 44665.36 |
2495 | 2010.04.01 23:09 | sell | 906 | 4.50 | 93.877 | 94.152 | 93.577 | ||
2496 | 2010.04.01 23:09 | sell | 907 | 4.00 | 93.877 | 94.152 | 93.577 | ||
2497 | 2010.04.02 01:22 | modify | 906 | 4.50 | 93.877 | 93.827 | 93.577 | ||
2498 | 2010.04.02 01:22 | modify | 907 | 4.00 | 93.877 | 93.827 | 93.577 | ||
2499 | 2010.04.02 01:22 | s/l | 906 | 4.50 | 93.827 | 93.827 | 93.577 | 212.80 | 44878.16 |
2500 | 2010.04.02 01:22 | s/l | 907 | 4.00 | 93.827 | 93.827 | 93.577 | 189.16 | 45067.32 |
2501 | 2010.04.05 00:00 | sell | 908 | 4.50 | 94.643 | 94.918 | 94.343 | ||
2502 | 2010.04.05 00:00 | sell | 909 | 4.10 | 94.643 | 94.918 | 94.343 | ||
2503 | 2010.04.05 02:00 | modify | 908 | 4.50 | 94.643 | 94.593 | 94.343 | ||
2504 | 2010.04.05 02:00 | modify | 909 | 4.10 | 94.643 | 94.593 | 94.343 | ||
2505 | 2010.04.05 02:00 | close | 909 | 4.10 | 94.523 | 94.593 | 94.343 | 520.51 | 45587.83 |
2506 | 2010.04.05 02:00 | close | 908 | 4.50 | 94.523 | 94.593 | 94.343 | 571.29 | 46159.12 |
2507 | 2010.04.05 22:25 | sell | 910 | 4.60 | 94.356 | 94.631 | 94.056 | ||
2508 | 2010.04.05 22:25 | sell | 911 | 4.20 | 94.356 | 94.631 | 94.056 | ||
2509 | 2010.04.06 01:53 | modify | 910 | 4.60 | 94.356 | 94.306 | 94.056 | ||
2510 | 2010.04.06 01:53 | modify | 911 | 4.20 | 94.356 | 94.306 | 94.056 | ||
2511 | 2010.04.06 01:53 | s/l | 910 | 4.60 | 94.306 | 94.306 | 94.056 | 234.69 | 46393.81 |
2512 | 2010.04.06 01:53 | s/l | 911 | 4.20 | 94.306 | 94.306 | 94.056 | 214.28 | 46608.09 |
2513 | 2010.04.06 22:43 | sell | 912 | 4.70 | 93.789 | 94.064 | 93.489 | ||
2514 | 2010.04.06 22:43 | sell | 913 | 4.20 | 93.796 | 94.071 | 93.496 | ||
2515 | 2010.04.07 01:04 | modify | 913 | 4.20 | 93.796 | 93.746 | 93.496 | ||
2516 | 2010.04.07 01:05 | modify | 912 | 4.70 | 93.789 | 93.739 | 93.489 | ||
2517 | 2010.04.07 01:05 | s/l | 912 | 4.70 | 93.739 | 93.739 | 93.489 | 241.29 | 46849.38 |
2518 | 2010.04.07 01:05 | close | 913 | 4.20 | 93.740 | 93.746 | 93.496 | 242.51 | 47091.89 |
2519 | 2010.04.07 01:06 | buy | 914 | 4.70 | 93.735 | 93.460 | 94.035 | ||
2520 | 2010.04.07 01:06 | buy | 915 | 4.20 | 93.735 | 93.460 | 94.035 | ||
2521 | 2010.04.07 03:24 | modify | 914 | 4.70 | 93.735 | 93.785 | 94.035 | ||
2522 | 2010.04.07 03:24 | modify | 915 | 4.20 | 93.735 | 93.785 | 94.035 | ||
2523 | 2010.04.07 03:27 | modify | 914 | 4.70 | 93.735 | 93.799 | 94.035 | ||
2524 | 2010.04.07 03:27 | modify | 915 | 4.20 | 93.735 | 93.799 | 94.035 | ||
2525 | 2010.04.07 03:27 | close | 915 | 4.20 | 93.859 | 93.799 | 94.035 | 554.87 | 47646.76 |
2526 | 2010.04.07 03:27 | close | 914 | 4.70 | 93.859 | 93.799 | 94.035 | 620.93 | 48267.69 |
2527 | 2010.04.07 21:01 | buy | 916 | 4.80 | 93.220 | 92.945 | 93.520 | ||
2528 | 2010.04.07 21:01 | buy | 917 | 4.30 | 93.220 | 92.945 | 93.520 | ||
2529 | 2010.04.07 22:14 | close | 917 | 4.30 | 93.340 | 92.945 | 93.520 | 552.82 | 48820.51 |
2530 | 2010.04.07 22:14 | close | 916 | 4.80 | 93.340 | 92.945 | 93.520 | 617.10 | 49437.61 |
2531 | 2010.04.07 22:14 | sell | 918 | 4.90 | 93.342 | 93.617 | 93.042 | ||
2532 | 2010.04.07 22:14 | sell | 919 | 4.50 | 93.342 | 93.617 | 93.042 | ||
2533 | 2010.04.08 00:59 | modify | 918 | 4.90 | 93.342 | 93.292 | 93.042 | ||
2534 | 2010.04.08 00:59 | modify | 919 | 4.50 | 93.342 | 93.292 | 93.042 | ||
2535 | 2010.04.08 00:59 | s/l | 918 | 4.90 | 93.292 | 93.292 | 93.042 | 252.82 | 49690.43 |
2536 | 2010.04.08 00:59 | s/l | 919 | 4.50 | 93.292 | 93.292 | 93.042 | 232.18 | 49922.61 |
2537 | 2010.04.09 00:19 | buy | 920 | 5.00 | 93.342 | 93.067 | 93.642 | ||
2538 | 2010.04.09 00:19 | buy | 921 | 4.50 | 93.342 | 93.067 | 93.642 | ||
2539 | 2010.04.09 01:31 | close | 921 | 4.50 | 93.462 | 93.067 | 93.642 | 577.77 | 50500.38 |
2540 | 2010.04.09 01:31 | close | 920 | 5.00 | 93.462 | 93.067 | 93.642 | 641.97 | 51142.35 |
2541 | 2010.04.12 00:19 | buy | 922 | 5.10 | 93.139 | 92.864 | 93.439 | ||
2542 | 2010.04.12 00:19 | buy | 923 | 4.60 | 93.139 | 92.864 | 93.439 | ||
2543 | 2010.04.12 02:01 | modify | 922 | 5.10 | 93.139 | 93.129 | 93.439 | ||
2544 | 2010.04.12 02:01 | modify | 923 | 4.60 | 93.139 | 93.129 | 93.439 | ||
2545 | 2010.04.12 02:01 | modify | 922 | 5.10 | 93.139 | 93.141 | 93.439 | ||
2546 | 2010.04.12 02:01 | modify | 923 | 4.60 | 93.139 | 93.141 | 93.439 | ||
2547 | 2010.04.12 02:01 | modify | 922 | 5.10 | 93.139 | 93.156 | 93.439 | ||
2548 | 2010.04.12 02:01 | modify | 923 | 4.60 | 93.139 | 93.156 | 93.439 | ||
2549 | 2010.04.12 02:09 | s/l | 922 | 5.10 | 93.156 | 93.156 | 93.439 | 93.07 | 51235.42 |
2550 | 2010.04.12 02:09 | s/l | 923 | 4.60 | 93.156 | 93.156 | 93.439 | 83.95 | 51319.37 |
2551 | 2010.04.12 21:32 | sell | 924 | 5.10 | 93.248 | 93.523 | 92.948 | ||
2552 | 2010.04.12 21:32 | sell | 925 | 4.60 | 93.248 | 93.523 | 92.948 | ||
2553 | 2010.04.12 23:33 | modify | 924 | 5.10 | 93.248 | 93.198 | 92.948 | ||
2554 | 2010.04.12 23:33 | modify | 925 | 4.60 | 93.248 | 93.198 | 92.948 | ||
2555 | 2010.04.12 23:33 | s/l | 924 | 5.10 | 93.198 | 93.198 | 92.948 | 273.60 | 51592.97 |
2556 | 2010.04.12 23:33 | s/l | 925 | 4.60 | 93.198 | 93.198 | 92.948 | 246.77 | 51839.74 |
2557 | 2010.04.12 23:54 | buy | 926 | 5.20 | 93.189 | 92.914 | 93.489 | ||
2558 | 2010.04.12 23:54 | buy | 927 | 4.70 | 93.189 | 92.914 | 93.489 | ||
2559 | 2010.04.13 02:20 | s/l | 926 | 5.20 | 92.914 | 92.914 | 93.489 | -1541.17 | 50298.57 |
2560 | 2010.04.13 02:20 | s/l | 927 | 4.70 | 92.914 | 92.914 | 93.489 | -1392.98 | 48905.59 |
2561 | 2010.04.13 22:19 | sell | 928 | 4.90 | 93.190 | 93.465 | 92.890 | ||
2562 | 2010.04.13 22:19 | sell | 929 | 4.40 | 93.190 | 93.465 | 92.890 | ||
2563 | 2010.04.14 05:33 | close | 929 | 4.40 | 93.210 | 93.465 | 92.890 | -103.21 | 48802.38 |
2564 | 2010.04.14 05:33 | close | 928 | 4.90 | 93.210 | 93.465 | 92.890 | -114.94 | 48687.44 |
2565 | 2010.04.14 21:00 | sell | 930 | 4.90 | 93.135 | 93.410 | 92.835 | ||
2566 | 2010.04.14 21:00 | sell | 931 | 4.40 | 93.135 | 93.410 | 92.835 | ||
2567 | 2010.04.15 02:26 | s/l | 930 | 4.90 | 93.410 | 93.410 | 92.835 | -1452.35 | 47235.09 |
2568 | 2010.04.15 02:26 | s/l | 931 | 4.40 | 93.410 | 93.410 | 92.835 | -1304.15 | 45930.94 |
2569 | 2010.04.15 21:09 | buy | 932 | 4.60 | 93.038 | 92.763 | 93.338 | ||
2570 | 2010.04.15 21:09 | buy | 933 | 4.10 | 93.038 | 92.763 | 93.338 | ||
2571 | 2010.04.16 00:14 | modify | 932 | 4.60 | 93.038 | 93.088 | 93.338 | ||
2572 | 2010.04.16 00:14 | modify | 933 | 4.10 | 93.038 | 93.088 | 93.338 | ||
2573 | 2010.04.16 00:14 | s/l | 932 | 4.60 | 93.088 | 93.088 | 93.338 | 241.56 | 46172.50 |
2574 | 2010.04.16 00:14 | s/l | 933 | 4.10 | 93.088 | 93.088 | 93.338 | 215.30 | 46387.80 |
2575 | 2010.04.19 21:00 | sell | 934 | 4.60 | 92.412 | 92.687 | 92.112 | ||
2576 | 2010.04.19 21:00 | sell | 935 | 4.20 | 92.412 | 92.687 | 92.112 | ||
2577 | 2010.04.20 03:11 | s/l | 934 | 4.60 | 92.687 | 92.687 | 92.112 | -1374.00 | 45013.80 |
2578 | 2010.04.20 03:11 | s/l | 935 | 4.20 | 92.687 | 92.687 | 92.112 | -1254.52 | 43759.28 |
2579 | 2010.04.20 23:04 | sell | 936 | 4.40 | 93.226 | 93.501 | 92.926 | ||
2580 | 2010.04.20 23:04 | sell | 937 | 3.90 | 93.226 | 93.501 | 92.926 | ||
2581 | 2010.04.21 01:04 | modify | 936 | 4.40 | 93.226 | 93.176 | 92.926 | ||
2582 | 2010.04.21 01:04 | modify | 937 | 3.90 | 93.226 | 93.176 | 92.926 | ||
2583 | 2010.04.21 01:19 | close | 937 | 3.90 | 93.104 | 93.176 | 92.926 | 503.24 | 44262.52 |
2584 | 2010.04.21 01:19 | close | 936 | 4.40 | 93.104 | 93.176 | 92.926 | 567.76 | 44830.28 |
2585 | 2010.04.21 21:47 | sell | 938 | 4.50 | 93.185 | 93.460 | 92.885 | ||
2586 | 2010.04.21 21:50 | sell | 939 | 4.00 | 93.185 | 93.460 | 92.885 | ||
2587 | 2010.04.21 23:59 | modify | 938 | 4.50 | 93.185 | 93.135 | 92.885 | ||
2588 | 2010.04.21 23:59 | modify | 939 | 4.00 | 93.185 | 93.135 | 92.885 | ||
2589 | 2010.04.21 23:59 | s/l | 938 | 4.50 | 93.135 | 93.135 | 92.885 | 241.58 | 45071.86 |
2590 | 2010.04.21 23:59 | s/l | 939 | 4.00 | 93.135 | 93.135 | 92.885 | 214.74 | 45286.60 |
2591 | 2010.04.22 00:46 | buy | 940 | 4.50 | 93.094 | 92.819 | 93.394 | ||
2592 | 2010.04.22 00:46 | buy | 941 | 4.10 | 93.094 | 92.819 | 93.394 | ||
2593 | 2010.04.22 02:15 | s/l | 940 | 4.50 | 92.819 | 92.819 | 93.394 | -1333.25 | 43953.35 |
2594 | 2010.04.22 02:15 | s/l | 941 | 4.10 | 92.819 | 92.819 | 93.394 | -1214.74 | 42738.61 |
2595 | 2010.04.22 21:05 | sell | 942 | 4.30 | 93.359 | 93.634 | 93.059 | ||
2596 | 2010.04.22 21:05 | sell | 943 | 3.80 | 93.359 | 93.634 | 93.059 | ||
2597 | 2010.04.23 05:51 | close | 943 | 3.80 | 93.378 | 93.634 | 93.059 | -100.12 | 42638.49 |
2598 | 2010.04.23 05:51 | close | 942 | 4.30 | 93.378 | 93.634 | 93.059 | -113.29 | 42525.20 |
2599 | 2010.04.26 21:03 | buy | 944 | 4.30 | 94.054 | 93.779 | 94.354 | ||
2600 | 2010.04.26 21:03 | buy | 945 | 3.80 | 94.054 | 93.779 | 94.354 | ||
2601 | 2010.04.27 04:15 | s/l | 944 | 4.30 | 93.779 | 93.779 | 94.354 | -1262.67 | 41262.53 |
2602 | 2010.04.27 04:15 | s/l | 945 | 3.80 | 93.779 | 93.779 | 94.354 | -1115.86 | 40146.67 |
2603 | 2010.04.27 22:01 | sell | 946 | 4.00 | 93.190 | 93.465 | 92.890 | ||
2604 | 2010.04.27 22:01 | sell | 947 | 3.60 | 93.190 | 93.465 | 92.890 | ||
2605 | 2010.04.27 23:29 | close | 947 | 3.60 | 93.070 | 93.465 | 92.890 | 464.17 | 40610.84 |
2606 | 2010.04.27 23:29 | close | 946 | 4.00 | 93.070 | 93.465 | 92.890 | 515.74 | 41126.58 |
2607 | 2010.04.28 01:01 | sell | 948 | 4.10 | 93.201 | 93.476 | 92.901 | ||
2608 | 2010.04.28 01:01 | sell | 949 | 3.70 | 93.201 | 93.476 | 92.901 | ||
2609 | 2010.04.28 02:00 | modify | 948 | 4.10 | 93.201 | 93.210 | 92.901 | ||
2610 | 2010.04.28 02:00 | modify | 949 | 3.70 | 93.201 | 93.210 | 92.901 | ||
2611 | 2010.04.28 02:00 | modify | 948 | 4.10 | 93.201 | 93.196 | 92.901 | ||
2612 | 2010.04.28 02:00 | modify | 949 | 3.70 | 93.201 | 93.196 | 92.901 | ||
2613 | 2010.04.28 02:00 | modify | 948 | 4.10 | 93.201 | 93.185 | 92.901 | ||
2614 | 2010.04.28 02:00 | modify | 949 | 3.70 | 93.201 | 93.185 | 92.901 | ||
2615 | 2010.04.28 02:00 | modify | 948 | 4.10 | 93.201 | 93.173 | 92.901 | ||
2616 | 2010.04.28 02:00 | modify | 949 | 3.70 | 93.201 | 93.173 | 92.901 | ||
2617 | 2010.04.28 02:02 | modify | 948 | 4.10 | 93.201 | 93.161 | 92.901 | ||
2618 | 2010.04.28 02:02 | modify | 949 | 3.70 | 93.201 | 93.161 | 92.901 | ||
2619 | 2010.04.28 02:02 | modify | 948 | 4.10 | 93.201 | 93.149 | 92.901 | ||
2620 | 2010.04.28 02:02 | modify | 949 | 3.70 | 93.201 | 93.149 | 92.901 | ||
2621 | 2010.04.28 02:02 | close | 949 | 3.70 | 93.081 | 93.149 | 92.901 | 477.00 | 41603.58 |
2622 | 2010.04.28 02:02 | close | 948 | 4.10 | 93.081 | 93.149 | 92.901 | 528.57 | 42132.15 |
2623 | 2010.04.28 21:02 | sell | 950 | 4.20 | 94.299 | 94.574 | 93.999 | ||
2624 | 2010.04.28 21:02 | sell | 951 | 3.80 | 94.299 | 94.574 | 93.999 | ||
2625 | 2010.04.28 21:31 | close | 951 | 3.80 | 94.179 | 94.574 | 93.999 | 484.18 | 42616.33 |
2626 | 2010.04.28 21:31 | close | 950 | 4.20 | 94.179 | 94.574 | 93.999 | 535.15 | 43151.48 |
2627 | 2010.04.28 21:49 | buy | 952 | 4.30 | 94.142 | 93.867 | 94.442 | ||
2628 | 2010.04.28 21:50 | buy | 953 | 3.90 | 94.123 | 93.848 | 94.423 | ||
2629 | 2010.04.29 02:45 | s/l | 952 | 4.30 | 93.867 | 93.867 | 94.442 | -1261.51 | 41889.97 |
2630 | 2010.04.29 02:45 | close | 953 | 3.90 | 93.865 | 93.848 | 94.423 | -1073.53 | 40816.44 |
2631 | 2010.04.29 21:00 | buy | 954 | 4.10 | 94.009 | 93.734 | 94.309 | ||
2632 | 2010.04.29 21:00 | buy | 955 | 3.70 | 94.009 | 93.734 | 94.309 | ||
2633 | 2010.04.29 23:26 | modify | 954 | 4.10 | 94.009 | 94.059 | 94.309 | ||
2634 | 2010.04.29 23:26 | modify | 955 | 3.70 | 94.009 | 94.059 | 94.309 | ||
2635 | 2010.04.29 23:27 | s/l | 954 | 4.10 | 94.059 | 94.059 | 94.309 | 217.95 | 41034.39 |
2636 | 2010.04.29 23:27 | s/l | 955 | 3.70 | 94.059 | 94.059 | 94.309 | 196.69 | 41231.08 |
2637 | 2010.04.29 23:30 | sell | 956 | 4.10 | 94.087 | 94.362 | 93.787 | ||
2638 | 2010.04.29 23:30 | sell | 957 | 3.70 | 94.087 | 94.362 | 93.787 | ||
2639 | 2010.04.30 01:30 | modify | 956 | 4.10 | 94.087 | 94.037 | 93.787 | ||
2640 | 2010.04.30 01:30 | modify | 957 | 3.70 | 94.087 | 94.037 | 93.787 | ||
2641 | 2010.04.30 01:43 | close | 957 | 3.70 | 93.965 | 94.037 | 93.787 | 458.19 | 41689.27 |
2642 | 2010.04.30 01:43 | close | 956 | 4.10 | 93.965 | 94.037 | 93.787 | 507.73 | 42197.00 |
2643 | 2010.05.03 00:48 | sell | 958 | 4.20 | 94.084 | 94.359 | 93.784 | ||
2644 | 2010.05.03 00:48 | sell | 959 | 3.80 | 94.084 | 94.359 | 93.784 | ||
2645 | 2010.05.03 02:17 | modify | 958 | 4.20 | 94.084 | 94.090 | 93.784 | ||
2646 | 2010.05.03 02:17 | modify | 959 | 3.80 | 94.084 | 94.090 | 93.784 | ||
2647 | 2010.05.03 02:19 | modify | 958 | 4.20 | 94.084 | 94.078 | 93.784 | ||
2648 | 2010.05.03 02:19 | modify | 959 | 3.80 | 94.084 | 94.078 | 93.784 | ||
2649 | 2010.05.03 02:20 | modify | 958 | 4.20 | 94.084 | 94.067 | 93.784 | ||
2650 | 2010.05.03 02:20 | modify | 959 | 3.80 | 94.084 | 94.067 | 93.784 | ||
2651 | 2010.05.03 02:31 | s/l | 958 | 4.20 | 94.067 | 94.067 | 93.784 | 75.90 | 42272.90 |
2652 | 2010.05.03 02:31 | s/l | 959 | 3.80 | 94.067 | 94.067 | 93.784 | 68.67 | 42341.57 |
2653 | 2010.05.03 22:41 | buy | 960 | 4.20 | 94.512 | 94.237 | 94.812 | ||
2654 | 2010.05.03 22:41 | buy | 961 | 3.80 | 94.512 | 94.237 | 94.812 | ||
2655 | 2010.05.04 00:32 | close | 961 | 3.80 | 94.635 | 94.237 | 94.812 | 492.38 | 42833.95 |
2656 | 2010.05.04 00:32 | close | 960 | 4.20 | 94.635 | 94.237 | 94.812 | 544.21 | 43378.16 |
2657 | 2010.05.04 00:32 | sell | 962 | 4.30 | 94.645 | 94.920 | 94.345 | ||
2658 | 2010.05.04 00:32 | sell | 963 | 3.90 | 94.645 | 94.920 | 94.345 | ||
2659 | 2010.05.04 02:54 | s/l | 962 | 4.30 | 94.920 | 94.920 | 94.345 | -1245.79 | 42132.37 |
2660 | 2010.05.04 02:54 | s/l | 963 | 3.90 | 94.920 | 94.920 | 94.345 | -1129.90 | 41002.47 |
2661 | 2010.05.04 21:06 | sell | 964 | 4.10 | 94.415 | 94.690 | 94.115 | ||
2662 | 2010.05.04 21:06 | sell | 965 | 3.70 | 94.415 | 94.690 | 94.115 | ||
2663 | 2010.05.04 23:26 | s/l | 964 | 4.10 | 94.690 | 94.690 | 94.115 | -1190.73 | 39811.74 |
2664 | 2010.05.04 23:26 | s/l | 965 | 3.70 | 94.690 | 94.690 | 94.115 | -1074.56 | 38737.18 |
2665 | 2010.05.04 23:44 | sell | 966 | 3.90 | 94.727 | 95.002 | 94.427 | ||
2666 | 2010.05.04 23:44 | sell | 967 | 3.50 | 94.727 | 95.002 | 94.427 | ||
2667 | 2010.05.05 00:29 | close | 967 | 3.50 | 94.604 | 95.002 | 94.427 | 448.05 | 39185.23 |
2668 | 2010.05.05 00:29 | close | 966 | 3.90 | 94.604 | 95.002 | 94.427 | 499.26 | 39684.49 |
2669 | 2010.05.05 00:34 | buy | 968 | 4.00 | 94.571 | 94.296 | 94.871 | ||
2670 | 2010.05.05 00:35 | buy | 969 | 3.60 | 94.578 | 94.303 | 94.878 | ||
2671 | 2010.05.05 00:53 | close | 969 | 3.60 | 94.698 | 94.303 | 94.878 | 456.19 | 40140.68 |
2672 | 2010.05.05 00:53 | close | 968 | 4.00 | 94.698 | 94.296 | 94.871 | 536.44 | 40677.12 |
2673 | 2010.05.05 21:32 | buy | 970 | 4.10 | 93.599 | 93.324 | 93.899 | ||
2674 | 2010.05.05 21:32 | buy | 971 | 3.70 | 93.599 | 93.324 | 93.899 | ||
2675 | 2010.05.05 21:55 | close | 971 | 3.70 | 93.719 | 93.324 | 93.899 | 473.76 | 41150.88 |
2676 | 2010.05.05 21:55 | close | 970 | 4.10 | 93.719 | 93.324 | 93.899 | 524.97 | 41675.85 |
2677 | 2010.05.05 22:21 | sell | 972 | 4.20 | 93.796 | 94.071 | 93.496 | ||
2678 | 2010.05.05 22:21 | sell | 973 | 3.70 | 93.796 | 94.071 | 93.496 | ||
2679 | 2010.05.06 02:09 | modify | 972 | 4.20 | 93.796 | 93.746 | 93.496 | ||
2680 | 2010.05.06 02:09 | modify | 973 | 3.70 | 93.796 | 93.746 | 93.496 | ||
2681 | 2010.05.06 02:09 | s/l | 972 | 4.20 | 93.746 | 93.746 | 93.496 | 215.61 | 41891.46 |
2682 | 2010.05.06 02:09 | s/l | 973 | 3.70 | 93.746 | 93.746 | 93.496 | 189.94 | 42081.40 |
2683 | 2010.05.12 00:36 | buy | 974 | 4.20 | 92.554 | 92.279 | 92.854 | ||
2684 | 2010.05.12 00:36 | buy | 975 | 3.80 | 92.554 | 92.279 | 92.854 | ||
2685 | 2010.05.12 01:19 | close | 975 | 3.80 | 92.674 | 92.279 | 92.854 | 492.05 | 42573.45 |
2686 | 2010.05.12 01:19 | close | 974 | 4.20 | 92.674 | 92.279 | 92.854 | 543.84 | 43117.29 |
2687 | 2010.05.12 21:09 | sell | 976 | 4.30 | 93.234 | 93.509 | 92.934 | ||
2688 | 2010.05.12 21:09 | sell | 977 | 3.90 | 93.238 | 93.513 | 92.938 | ||
2689 | 2010.05.12 23:09 | modify | 976 | 4.30 | 93.234 | 93.184 | 92.934 | ||
2690 | 2010.05.12 23:09 | modify | 977 | 3.90 | 93.238 | 93.188 | 92.938 | ||
2691 | 2010.05.12 23:13 | s/l | 976 | 4.30 | 93.184 | 93.184 | 92.934 | 230.72 | 43348.01 |
2692 | 2010.05.12 23:13 | close | 977 | 3.90 | 93.185 | 93.188 | 92.938 | 221.82 | 43569.83 |
2693 | 2010.05.13 01:11 | buy | 978 | 4.40 | 93.124 | 92.849 | 93.424 | ||
2694 | 2010.05.13 01:11 | buy | 979 | 3.90 | 93.124 | 92.849 | 93.424 | ||
2695 | 2010.05.13 02:00 | modify | 978 | 4.40 | 93.124 | 93.127 | 93.424 | ||
2696 | 2010.05.13 02:00 | modify | 979 | 3.90 | 93.124 | 93.127 | 93.424 | ||
2697 | 2010.05.13 02:00 | modify | 978 | 4.40 | 93.124 | 93.140 | 93.424 | ||
2698 | 2010.05.13 02:00 | modify | 979 | 3.90 | 93.124 | 93.140 | 93.424 | ||
2699 | 2010.05.13 02:02 | modify | 978 | 4.40 | 93.124 | 93.154 | 93.424 | ||
2700 | 2010.05.13 02:02 | modify | 979 | 3.90 | 93.124 | 93.154 | 93.424 | ||
2701 | 2010.05.13 02:02 | modify | 978 | 4.40 | 93.124 | 93.165 | 93.424 | ||
2702 | 2010.05.13 02:02 | modify | 979 | 3.90 | 93.124 | 93.165 | 93.424 | ||
2703 | 2010.05.13 02:02 | modify | 978 | 4.40 | 93.124 | 93.176 | 93.424 | ||
2704 | 2010.05.13 02:02 | modify | 979 | 3.90 | 93.124 | 93.176 | 93.424 | ||
2705 | 2010.05.13 02:15 | close | 979 | 3.90 | 93.245 | 93.176 | 93.424 | 506.09 | 44075.92 |
2706 | 2010.05.13 02:15 | close | 978 | 4.40 | 93.245 | 93.176 | 93.424 | 570.97 | 44646.89 |
2707 | 2010.05.13 21:00 | buy | 980 | 4.50 | 92.822 | 92.547 | 93.122 | ||
2708 | 2010.05.13 21:00 | buy | 981 | 4.00 | 92.822 | 92.547 | 93.122 | ||
2709 | 2010.05.14 02:07 | s/l | 980 | 4.50 | 92.547 | 92.547 | 93.122 | -1342.87 | 43304.02 |
2710 | 2010.05.14 02:07 | s/l | 981 | 4.00 | 92.547 | 92.547 | 93.122 | -1193.67 | 42110.35 |
2711 | 2010.05.17 22:31 | sell | 982 | 4.20 | 92.563 | 92.838 | 92.263 | ||
2712 | 2010.05.17 22:31 | sell | 983 | 3.80 | 92.563 | 92.838 | 92.263 | ||
2713 | 2010.05.18 01:03 | modify | 982 | 4.20 | 92.563 | 92.513 | 92.263 | ||
2714 | 2010.05.18 01:03 | modify | 983 | 3.80 | 92.563 | 92.513 | 92.263 | ||
2715 | 2010.05.18 01:07 | close | 983 | 3.80 | 92.437 | 92.513 | 92.263 | 510.37 | 42620.72 |
2716 | 2010.05.18 01:07 | close | 982 | 4.20 | 92.437 | 92.513 | 92.263 | 564.10 | 43184.82 |
2717 | 2010.05.18 23:01 | buy | 984 | 4.30 | 92.210 | 91.935 | 92.510 | ||
2718 | 2010.05.18 23:01 | buy | 985 | 3.90 | 92.210 | 91.935 | 92.510 | ||
2719 | 2010.05.18 23:38 | s/l | 984 | 4.30 | 91.935 | 91.935 | 92.510 | -1286.25 | 41898.57 |
2720 | 2010.05.18 23:38 | s/l | 985 | 3.90 | 91.935 | 91.935 | 92.510 | -1166.60 | 40731.97 |
2721 | 2010.05.24 21:37 | sell | 986 | 4.10 | 90.524 | 90.799 | 90.224 | ||
2722 | 2010.05.24 21:37 | sell | 987 | 3.70 | 90.524 | 90.799 | 90.224 | ||
2723 | 2010.05.24 21:53 | close | 987 | 3.70 | 90.404 | 90.799 | 90.224 | 491.13 | 41223.10 |
2724 | 2010.05.24 21:53 | close | 986 | 4.10 | 90.404 | 90.799 | 90.224 | 544.22 | 41767.32 |
2725 | 2010.05.24 21:53 | buy | 988 | 4.20 | 90.405 | 90.130 | 90.705 | ||
2726 | 2010.05.24 21:53 | buy | 989 | 3.80 | 90.405 | 90.130 | 90.705 | ||
2727 | 2010.05.24 23:14 | s/l | 988 | 4.20 | 90.130 | 90.130 | 90.705 | -1281.50 | 40485.82 |
2728 | 2010.05.24 23:14 | s/l | 989 | 3.80 | 90.130 | 90.130 | 90.705 | -1159.45 | 39326.37 |
2729 | 2010.05.24 23:31 | buy | 990 | 3.90 | 90.105 | 89.830 | 90.405 | ||
2730 | 2010.05.24 23:31 | buy | 991 | 3.50 | 90.105 | 89.830 | 90.405 | ||
2731 | 2010.05.24 23:40 | close | 991 | 3.50 | 90.230 | 89.830 | 90.405 | 484.87 | 39811.24 |
2732 | 2010.05.24 23:40 | close | 990 | 3.90 | 90.230 | 89.830 | 90.405 | 540.29 | 40351.53 |
2733 | 2010.05.25 22:57 | sell | 992 | 4.00 | 90.212 | 90.487 | 89.912 | ||
2734 | 2010.05.25 22:57 | sell | 993 | 3.60 | 90.212 | 90.487 | 89.912 | ||
2735 | 2010.05.26 01:21 | s/l | 992 | 4.00 | 90.487 | 90.487 | 89.912 | -1223.64 | 39127.89 |
2736 | 2010.05.26 01:21 | s/l | 993 | 3.60 | 90.487 | 90.487 | 89.912 | -1101.28 | 38026.61 |
2737 | 2010.05.26 21:25 | buy | 994 | 3.80 | 89.995 | 89.720 | 90.295 | ||
2738 | 2010.05.26 21:25 | buy | 995 | 3.40 | 89.995 | 89.720 | 90.295 | ||
2739 | 2010.05.27 02:07 | modify | 994 | 3.80 | 89.995 | 89.985 | 90.295 | ||
2740 | 2010.05.27 02:07 | modify | 995 | 3.40 | 89.995 | 89.985 | 90.295 | ||
2741 | 2010.05.27 02:08 | modify | 994 | 3.80 | 89.995 | 90.045 | 90.295 | ||
2742 | 2010.05.27 02:08 | modify | 995 | 3.40 | 89.995 | 90.045 | 90.295 | ||
2743 | 2010.05.27 02:08 | s/l | 994 | 3.80 | 90.045 | 90.045 | 90.295 | 209.49 | 38236.10 |
2744 | 2010.05.27 02:08 | s/l | 995 | 3.40 | 90.045 | 90.045 | 90.295 | 187.43 | 38423.53 |
2745 | 2010.05.27 21:00 | buy | 996 | 3.80 | 90.817 | 90.542 | 91.117 | ||
2746 | 2010.05.27 21:00 | buy | 997 | 3.50 | 90.817 | 90.542 | 91.117 | ||
2747 | 2010.05.27 21:59 | close | 997 | 3.50 | 90.938 | 90.542 | 91.117 | 465.70 | 38889.23 |
2748 | 2010.05.27 21:59 | close | 996 | 3.80 | 90.938 | 90.542 | 91.117 | 505.62 | 39394.85 |
2749 | 2010.05.27 22:59 | sell | 998 | 3.90 | 91.065 | 91.340 | 90.765 | ||
2750 | 2010.05.27 22:59 | sell | 999 | 3.50 | 91.065 | 91.340 | 90.765 | ||
2751 | 2010.05.27 23:57 | close | 999 | 3.50 | 90.944 | 91.340 | 90.765 | 465.67 | 39860.52 |
2752 | 2010.05.27 23:57 | close | 998 | 3.90 | 90.944 | 91.340 | 90.765 | 518.89 | 40379.41 |
2753 | 2010.05.27 23:57 | buy | 1000 | 4.00 | 90.945 | 90.670 | 91.245 | ||
2754 | 2010.05.27 23:57 | buy | 1001 | 3.60 | 90.945 | 90.670 | 91.245 | ||
2755 | 2010.05.28 01:51 | close | 1001 | 3.60 | 91.065 | 90.670 | 91.245 | 470.07 | 40849.48 |
2756 | 2010.05.28 01:51 | close | 1000 | 4.00 | 91.065 | 90.670 | 91.245 | 522.30 | 41371.78 |
2757 | 2010.05.31 21:48 | sell | 1002 | 4.10 | 91.115 | 91.390 | 90.815 | ||
2758 | 2010.05.31 21:48 | sell | 1003 | 3.70 | 91.123 | 91.398 | 90.823 | ||
2759 | 2010.06.01 02:01 | modify | 1003 | 3.70 | 91.123 | 91.133 | 90.823 | ||
2760 | 2010.06.01 02:01 | modify | 1003 | 3.70 | 91.123 | 91.073 | 90.823 | ||
2761 | 2010.06.01 02:01 | s/l | 1003 | 3.70 | 91.073 | 91.073 | 90.823 | 195.73 | 41567.51 |
2762 | 2010.06.01 02:01 | close | 1002 | 4.10 | 91.074 | 91.390 | 90.815 | 176.38 | 41743.89 |
2763 | 2010.06.01 21:21 | buy | 1004 | 4.20 | 91.164 | 90.889 | 91.464 | ||
2764 | 2010.06.01 21:21 | buy | 1005 | 3.80 | 91.164 | 90.889 | 91.464 | ||
2765 | 2010.06.01 23:01 | s/l | 1004 | 4.20 | 90.889 | 90.889 | 91.464 | -1270.78 | 40473.11 |
2766 | 2010.06.01 23:01 | s/l | 1005 | 3.80 | 90.889 | 90.889 | 91.464 | -1149.75 | 39323.36 |
2767 | 2010.06.02 00:01 | sell | 1006 | 3.90 | 91.023 | 91.298 | 90.723 | ||
2768 | 2010.06.02 00:01 | sell | 1007 | 3.50 | 91.023 | 91.298 | 90.723 | ||
2769 | 2010.06.02 02:54 | s/l | 1006 | 3.90 | 91.298 | 91.298 | 90.723 | -1174.72 | 38148.64 |
2770 | 2010.06.02 02:54 | s/l | 1007 | 3.50 | 91.298 | 91.298 | 90.723 | -1054.24 | 37094.40 |
2771 | 2010.06.08 21:04 | sell | 1008 | 3.70 | 91.323 | 91.598 | 91.023 | ||
2772 | 2010.06.08 21:04 | sell | 1009 | 3.30 | 91.323 | 91.598 | 91.023 | ||
2773 | 2010.06.08 23:32 | s/l | 1008 | 3.70 | 91.598 | 91.598 | 91.023 | -1110.79 | 35983.61 |
2774 | 2010.06.08 23:32 | s/l | 1009 | 3.30 | 91.598 | 91.598 | 91.023 | -990.71 | 34992.90 |
2775 | 2010.06.09 00:04 | buy | 1010 | 3.50 | 91.444 | 91.169 | 91.744 | ||
2776 | 2010.06.09 00:04 | buy | 1011 | 3.10 | 91.444 | 91.169 | 91.744 | ||
2777 | 2010.06.09 03:32 | modify | 1010 | 3.50 | 91.444 | 91.494 | 91.744 | ||
2778 | 2010.06.09 03:32 | modify | 1011 | 3.10 | 91.444 | 91.494 | 91.744 | ||
2779 | 2010.06.09 03:32 | s/l | 1010 | 3.50 | 91.494 | 91.494 | 91.744 | 191.27 | 35184.17 |
2780 | 2010.06.09 03:32 | s/l | 1011 | 3.10 | 91.494 | 91.494 | 91.744 | 169.41 | 35353.58 |
2781 | 2010.06.09 21:30 | buy | 1012 | 3.50 | 91.108 | 90.833 | 91.408 | ||
2782 | 2010.06.09 21:30 | buy | 1013 | 3.20 | 91.108 | 90.833 | 91.408 | ||
2783 | 2010.06.09 22:34 | close | 1013 | 3.20 | 91.229 | 90.833 | 91.408 | 424.43 | 35778.01 |
2784 | 2010.06.09 22:34 | close | 1012 | 3.50 | 91.229 | 90.833 | 91.408 | 464.22 | 36242.23 |
2785 | 2010.06.09 22:34 | sell | 1014 | 3.60 | 91.230 | 91.505 | 90.930 | ||
2786 | 2010.06.09 22:34 | sell | 1015 | 3.30 | 91.230 | 91.505 | 90.930 | ||
2787 | 2010.06.10 02:47 | modify | 1014 | 3.60 | 91.230 | 91.180 | 90.930 | ||
2788 | 2010.06.10 02:47 | modify | 1015 | 3.30 | 91.230 | 91.180 | 90.930 | ||
2789 | 2010.06.10 02:47 | s/l | 1014 | 3.60 | 91.180 | 91.180 | 90.930 | 190.21 | 36432.44 |
2790 | 2010.06.10 02:47 | s/l | 1015 | 3.30 | 91.180 | 91.180 | 90.930 | 174.36 | 36606.80 |
2791 | 2010.06.10 21:05 | sell | 1016 | 3.70 | 91.246 | 91.521 | 90.946 | ||
2792 | 2010.06.10 21:05 | sell | 1017 | 3.30 | 91.246 | 91.521 | 90.946 | ||
2793 | 2010.06.11 01:56 | s/l | 1016 | 3.70 | 91.521 | 91.521 | 90.946 | -1133.97 | 35472.83 |
2794 | 2010.06.11 01:56 | s/l | 1017 | 3.30 | 91.521 | 91.521 | 90.946 | -1011.38 | 34461.45 |
2795 | 2010.06.14 00:00 | sell | 1018 | 3.40 | 91.719 | 91.994 | 91.419 | ||
2796 | 2010.06.14 00:00 | sell | 1019 | 3.10 | 91.719 | 91.994 | 91.419 | ||
2797 | 2010.06.14 02:00 | modify | 1018 | 3.40 | 91.719 | 91.669 | 91.419 | ||
2798 | 2010.06.14 02:00 | modify | 1019 | 3.10 | 91.719 | 91.669 | 91.419 | ||
2799 | 2010.06.14 02:00 | s/l | 1018 | 3.40 | 91.669 | 91.669 | 91.419 | 185.45 | 34646.90 |
2800 | 2010.06.14 02:00 | s/l | 1019 | 3.10 | 91.669 | 91.669 | 91.419 | 169.08 | 34815.98 |
2801 | 2010.06.14 21:43 | buy | 1020 | 3.50 | 91.431 | 91.156 | 91.731 | ||
2802 | 2010.06.14 21:43 | buy | 1021 | 3.10 | 91.431 | 91.156 | 91.731 | ||
2803 | 2010.06.14 22:46 | close | 1021 | 3.10 | 91.552 | 91.156 | 91.731 | 409.71 | 35225.69 |
2804 | 2010.06.14 22:46 | close | 1020 | 3.50 | 91.552 | 91.156 | 91.731 | 462.58 | 35688.27 |
2805 | 2010.06.14 22:46 | sell | 1022 | 3.60 | 91.554 | 91.829 | 91.254 | ||
2806 | 2010.06.14 22:46 | sell | 1023 | 3.20 | 91.554 | 91.829 | 91.254 | ||
2807 | 2010.06.15 03:08 | modify | 1022 | 3.60 | 91.554 | 91.504 | 91.254 | ||
2808 | 2010.06.15 03:08 | modify | 1023 | 3.20 | 91.554 | 91.504 | 91.254 | ||
2809 | 2010.06.15 03:08 | s/l | 1022 | 3.60 | 91.504 | 91.504 | 91.254 | 189.50 | 35877.77 |
2810 | 2010.06.15 03:08 | s/l | 1023 | 3.20 | 91.504 | 91.504 | 91.254 | 168.44 | 36046.21 |
2811 | 2010.06.15 21:00 | buy | 1024 | 3.60 | 91.354 | 91.079 | 91.654 | ||
2812 | 2010.06.15 21:00 | buy | 1025 | 3.20 | 91.354 | 91.079 | 91.654 | ||
2813 | 2010.06.15 22:40 | close | 1025 | 3.20 | 91.474 | 91.079 | 91.654 | 419.79 | 36466.00 |
2814 | 2010.06.15 22:40 | close | 1024 | 3.60 | 91.474 | 91.079 | 91.654 | 472.27 | 36938.27 |
2815 | 2010.06.15 22:40 | sell | 1026 | 3.70 | 91.475 | 91.750 | 91.175 | ||
2816 | 2010.06.15 22:40 | sell | 1027 | 3.30 | 91.475 | 91.750 | 91.175 | ||
2817 | 2010.06.16 04:51 | close | 1027 | 3.30 | 91.493 | 91.750 | 91.175 | -71.52 | 36866.75 |
2818 | 2010.06.16 04:51 | close | 1026 | 3.70 | 91.493 | 91.750 | 91.175 | -80.19 | 36786.56 |
2819 | 2010.06.16 21:21 | buy | 1028 | 3.70 | 91.348 | 91.073 | 91.648 | ||
2820 | 2010.06.16 21:21 | buy | 1029 | 3.30 | 91.346 | 91.071 | 91.646 | ||
2821 | 2010.06.16 22:38 | close | 1029 | 3.30 | 91.468 | 91.071 | 91.646 | 440.15 | 37226.71 |
2822 | 2010.06.16 22:38 | close | 1028 | 3.70 | 91.468 | 91.073 | 91.648 | 485.42 | 37712.13 |
2823 | 2010.06.16 22:38 | sell | 1030 | 3.80 | 91.472 | 91.747 | 91.172 | ||
2824 | 2010.06.16 22:38 | sell | 1031 | 3.40 | 91.472 | 91.747 | 91.172 | ||
2825 | 2010.06.16 23:41 | close | 1031 | 3.40 | 91.351 | 91.747 | 91.172 | 450.35 | 38162.48 |
2826 | 2010.06.16 23:41 | close | 1030 | 3.80 | 91.351 | 91.747 | 91.172 | 503.33 | 38665.81 |
2827 | 2010.06.16 23:44 | buy | 1032 | 3.90 | 91.360 | 91.085 | 91.660 | ||
2828 | 2010.06.16 23:44 | buy | 1033 | 3.50 | 91.360 | 91.085 | 91.660 | ||
2829 | 2010.06.17 02:50 | modify | 1032 | 3.90 | 91.360 | 91.350 | 91.660 | ||
2830 | 2010.06.17 02:50 | modify | 1033 | 3.50 | 91.360 | 91.350 | 91.660 | ||
2831 | 2010.06.17 02:53 | s/l | 1032 | 3.90 | 91.350 | 91.350 | 91.660 | -44.25 | 38621.56 |
2832 | 2010.06.17 02:53 | s/l | 1033 | 3.50 | 91.350 | 91.350 | 91.660 | -39.71 | 38581.85 |
2833 | 2010.06.17 23:27 | buy | 1034 | 3.90 | 90.970 | 90.695 | 91.270 | ||
2834 | 2010.06.17 23:27 | buy | 1035 | 3.50 | 90.970 | 90.695 | 91.270 | ||
2835 | 2010.06.18 09:50 | s/l | 1034 | 3.90 | 90.695 | 90.695 | 91.270 | -1187.23 | 37394.62 |
2836 | 2010.06.18 09:50 | s/l | 1035 | 3.50 | 90.695 | 90.695 | 91.270 | -1065.46 | 36329.16 |
2837 | 2010.06.21 21:43 | buy | 1036 | 3.60 | 90.900 | 90.625 | 91.200 | ||
2838 | 2010.06.21 21:43 | buy | 1037 | 3.30 | 90.900 | 90.625 | 91.200 | ||
2839 | 2010.06.21 22:00 | close | 1037 | 3.30 | 91.021 | 90.625 | 91.200 | 438.69 | 36767.85 |
2840 | 2010.06.21 22:00 | close | 1036 | 3.60 | 91.021 | 90.625 | 91.200 | 478.57 | 37246.42 |
2841 | 2010.06.21 22:00 | sell | 1038 | 3.70 | 91.020 | 91.295 | 90.720 | ||
2842 | 2010.06.21 22:00 | sell | 1039 | 3.40 | 91.020 | 91.295 | 90.720 | ||
2843 | 2010.06.22 02:03 | modify | 1038 | 3.70 | 91.020 | 91.030 | 90.720 | ||
2844 | 2010.06.22 02:03 | modify | 1039 | 3.40 | 91.020 | 91.030 | 90.720 | ||
2845 | 2010.06.22 02:04 | modify | 1038 | 3.70 | 91.020 | 90.970 | 90.720 | ||
2846 | 2010.06.22 02:04 | modify | 1039 | 3.40 | 91.020 | 90.970 | 90.720 | ||
2847 | 2010.06.22 02:04 | s/l | 1038 | 3.70 | 90.970 | 90.970 | 90.720 | 195.96 | 37442.38 |
2848 | 2010.06.22 02:04 | s/l | 1039 | 3.40 | 90.970 | 90.970 | 90.720 | 180.07 | 37622.45 |
2849 | 2010.06.22 21:12 | buy | 1040 | 3.80 | 90.479 | 90.204 | 90.779 | ||
2850 | 2010.06.22 21:12 | buy | 1041 | 3.40 | 90.479 | 90.204 | 90.779 | ||
2851 | 2010.06.22 23:13 | modify | 1040 | 3.80 | 90.479 | 90.529 | 90.779 | ||
2852 | 2010.06.22 23:13 | modify | 1041 | 3.40 | 90.479 | 90.529 | 90.779 | ||
2853 | 2010.06.22 23:20 | s/l | 1040 | 3.80 | 90.529 | 90.529 | 90.779 | 209.88 | 37832.33 |
2854 | 2010.06.22 23:20 | s/l | 1041 | 3.40 | 90.529 | 90.529 | 90.779 | 187.79 | 38020.12 |
2855 | 2010.06.23 00:38 | sell | 1042 | 3.80 | 90.561 | 90.836 | 90.261 | ||
2856 | 2010.06.23 00:38 | sell | 1043 | 3.40 | 90.561 | 90.836 | 90.261 | ||
2857 | 2010.06.23 01:49 | close | 1043 | 3.40 | 90.440 | 90.836 | 90.261 | 454.89 | 38475.01 |
2858 | 2010.06.23 01:49 | close | 1042 | 3.80 | 90.440 | 90.836 | 90.261 | 508.40 | 38983.41 |
2859 | 2010.06.23 22:58 | buy | 1044 | 3.90 | 89.810 | 89.535 | 90.110 | ||
2860 | 2010.06.23 22:58 | buy | 1045 | 3.50 | 89.810 | 89.535 | 90.110 | ||
2861 | 2010.06.23 23:46 | close | 1045 | 3.50 | 89.931 | 89.535 | 90.110 | 470.92 | 39454.33 |
2862 | 2010.06.23 23:46 | close | 1044 | 3.90 | 89.931 | 89.535 | 90.110 | 524.74 | 39979.07 |
2863 | 2010.06.23 23:46 | sell | 1046 | 4.00 | 89.930 | 90.205 | 89.630 | ||
2864 | 2010.06.23 23:46 | sell | 1047 | 3.60 | 89.930 | 90.205 | 89.630 | ||
2865 | 2010.06.24 02:07 | modify | 1046 | 4.00 | 89.930 | 89.880 | 89.630 | ||
2866 | 2010.06.24 02:07 | modify | 1047 | 3.60 | 89.930 | 89.880 | 89.630 | ||
2867 | 2010.06.24 02:26 | s/l | 1046 | 4.00 | 89.880 | 89.880 | 89.630 | 214.52 | 40193.59 |
2868 | 2010.06.24 02:26 | s/l | 1047 | 3.60 | 89.880 | 89.880 | 89.630 | 193.07 | 40386.66 |
2869 | 2010.06.24 21:16 | buy | 1048 | 4.00 | 89.525 | 89.250 | 89.825 | ||
2870 | 2010.06.24 21:17 | buy | 1049 | 3.60 | 89.512 | 89.237 | 89.812 | ||
2871 | 2010.06.24 23:00 | close | 1049 | 3.60 | 89.643 | 89.237 | 89.812 | 526.09 | 40912.75 |
2872 | 2010.06.24 23:00 | close | 1048 | 4.00 | 89.643 | 89.250 | 89.825 | 526.53 | 41439.28 |
2873 | 2010.06.25 00:55 | sell | 1050 | 4.10 | 89.662 | 89.937 | 89.362 | ||
2874 | 2010.06.25 00:55 | sell | 1051 | 3.70 | 89.662 | 89.937 | 89.362 | ||
2875 | 2010.06.25 01:32 | close | 1051 | 3.70 | 89.540 | 89.937 | 89.362 | 504.13 | 41943.41 |
2876 | 2010.06.25 01:32 | close | 1050 | 4.10 | 89.540 | 89.937 | 89.362 | 558.63 | 42502.04 |
2877 | 2010.06.28 00:17 | sell | 1052 | 4.30 | 89.332 | 89.607 | 89.032 | ||
2878 | 2010.06.28 00:17 | sell | 1053 | 3.80 | 89.332 | 89.607 | 89.032 | ||
2879 | 2010.06.28 02:00 | modify | 1052 | 4.30 | 89.332 | 89.342 | 89.032 | ||
2880 | 2010.06.28 02:00 | modify | 1053 | 3.80 | 89.332 | 89.342 | 89.032 | ||
2881 | 2010.06.28 02:00 | modify | 1052 | 4.30 | 89.332 | 89.331 | 89.032 | ||
2882 | 2010.06.28 02:00 | modify | 1053 | 3.80 | 89.332 | 89.331 | 89.032 | ||
2883 | 2010.06.28 02:04 | s/l | 1052 | 4.30 | 89.331 | 89.331 | 89.032 | 4.82 | 42506.86 |
2884 | 2010.06.28 02:04 | s/l | 1053 | 3.80 | 89.331 | 89.331 | 89.032 | 4.26 | 42511.12 |
2885 | 2010.06.28 21:27 | buy | 1054 | 4.30 | 89.342 | 89.067 | 89.642 | ||
2886 | 2010.06.28 21:27 | buy | 1055 | 3.80 | 89.342 | 89.067 | 89.642 | ||
2887 | 2010.06.29 00:08 | modify | 1054 | 4.30 | 89.342 | 89.392 | 89.642 | ||
2888 | 2010.06.29 00:08 | modify | 1055 | 3.80 | 89.342 | 89.392 | 89.642 | ||
2889 | 2010.06.29 00:08 | s/l | 1054 | 4.30 | 89.392 | 89.392 | 89.642 | 238.79 | 42749.91 |
2890 | 2010.06.29 00:08 | s/l | 1055 | 3.80 | 89.392 | 89.392 | 89.642 | 211.03 | 42960.94 |
2891 | 2010.06.29 00:50 | buy | 1056 | 4.30 | 89.322 | 89.047 | 89.622 | ||
2892 | 2010.06.29 00:50 | buy | 1057 | 3.90 | 89.322 | 89.047 | 89.622 | ||
2893 | 2010.06.29 02:00 | modify | 1056 | 4.30 | 89.322 | 89.314 | 89.622 | ||
2894 | 2010.06.29 02:00 | modify | 1057 | 3.90 | 89.322 | 89.314 | 89.622 | ||
2895 | 2010.06.29 02:00 | modify | 1056 | 4.30 | 89.322 | 89.325 | 89.622 | ||
2896 | 2010.06.29 02:00 | modify | 1057 | 3.90 | 89.322 | 89.325 | 89.622 | ||
2897 | 2010.06.29 02:37 | modify | 1056 | 4.30 | 89.322 | 89.336 | 89.622 | ||
2898 | 2010.06.29 02:37 | modify | 1057 | 3.90 | 89.322 | 89.336 | 89.622 | ||
2899 | 2010.06.29 02:50 | modify | 1056 | 4.30 | 89.322 | 89.372 | 89.622 | ||
2900 | 2010.06.29 02:50 | modify | 1057 | 3.90 | 89.322 | 89.372 | 89.622 | ||
2901 | 2010.06.29 02:52 | s/l | 1056 | 4.30 | 89.372 | 89.372 | 89.622 | 240.57 | 43201.51 |
2902 | 2010.06.29 02:52 | s/l | 1057 | 3.90 | 89.372 | 89.372 | 89.622 | 218.19 | 43419.70 |
2903 | 2010.06.29 21:19 | buy | 1058 | 4.30 | 88.460 | 88.185 | 88.760 | ||
2904 | 2010.06.29 21:19 | buy | 1059 | 3.90 | 88.460 | 88.185 | 88.760 | ||
2905 | 2010.06.29 22:36 | close | 1059 | 3.90 | 88.580 | 88.185 | 88.760 | 528.34 | 43948.04 |
2906 | 2010.06.29 22:36 | close | 1058 | 4.30 | 88.580 | 88.185 | 88.760 | 582.52 | 44530.56 |
2907 | 2010.06.29 22:36 | sell | 1060 | 4.50 | 88.583 | 88.858 | 88.283 | ||
2908 | 2010.06.29 22:36 | sell | 1061 | 4.00 | 88.583 | 88.858 | 88.283 | ||
2909 | 2010.06.29 23:54 | close | 1061 | 4.00 | 88.458 | 88.858 | 88.283 | 565.24 | 45095.80 |
2910 | 2010.06.29 23:54 | close | 1060 | 4.50 | 88.458 | 88.858 | 88.283 | 635.90 | 45731.70 |
2911 | 2010.06.29 23:54 | buy | 1062 | 4.60 | 88.461 | 88.186 | 88.761 | ||
2912 | 2010.06.29 23:54 | buy | 1063 | 4.10 | 88.461 | 88.186 | 88.761 | ||
2913 | 2010.06.30 00:24 | close | 1063 | 4.10 | 88.582 | 88.186 | 88.761 | 558.41 | 46290.11 |
2914 | 2010.06.30 00:24 | close | 1062 | 4.60 | 88.582 | 88.186 | 88.761 | 626.50 | 46916.61 |
2915 | 2010.06.30 21:00 | buy | 1064 | 4.70 | 88.485 | 88.210 | 88.785 | ||
2916 | 2010.06.30 21:00 | buy | 1065 | 4.20 | 88.485 | 88.210 | 88.785 | ||
2917 | 2010.07.01 01:53 | modify | 1064 | 4.70 | 88.485 | 88.535 | 88.785 | ||
2918 | 2010.07.01 01:53 | modify | 1065 | 4.20 | 88.485 | 88.535 | 88.785 | ||
2919 | 2010.07.01 01:53 | s/l | 1064 | 4.70 | 88.535 | 88.535 | 88.785 | 263.56 | 47180.17 |
2920 | 2010.07.01 01:53 | s/l | 1065 | 4.20 | 88.535 | 88.535 | 88.785 | 235.51 | 47415.68 |
2921 | 2010.07.01 22:16 | sell | 1066 | 4.70 | 87.601 | 87.876 | 87.301 | ||
2922 | 2010.07.01 22:16 | sell | 1067 | 4.30 | 87.601 | 87.876 | 87.301 | ||
2923 | 2010.07.02 00:45 | modify | 1066 | 4.70 | 87.601 | 87.551 | 87.301 | ||
2924 | 2010.07.02 00:45 | modify | 1067 | 4.30 | 87.601 | 87.551 | 87.301 | ||
2925 | 2010.07.02 00:45 | s/l | 1066 | 4.70 | 87.551 | 87.551 | 87.301 | 240.21 | 47655.89 |
2926 | 2010.07.02 00:45 | s/l | 1067 | 4.30 | 87.551 | 87.551 | 87.301 | 219.76 | 47875.65 |
2927 | 2010.07.05 00:00 | buy | 1068 | 4.80 | 87.724 | 87.449 | 88.024 | ||
2928 | 2010.07.05 00:00 | buy | 1069 | 4.30 | 87.724 | 87.449 | 88.024 | ||
2929 | 2010.07.05 02:01 | modify | 1068 | 4.80 | 87.724 | 87.774 | 88.024 | ||
2930 | 2010.07.05 02:01 | modify | 1069 | 4.30 | 87.724 | 87.774 | 88.024 | ||
2931 | 2010.07.05 02:01 | s/l | 1068 | 4.80 | 87.774 | 87.774 | 88.024 | 273.43 | 48149.08 |
2932 | 2010.07.05 02:01 | s/l | 1069 | 4.30 | 87.774 | 87.774 | 88.024 | 244.95 | 48394.03 |
2933 | 2010.07.06 21:06 | buy | 1070 | 4.80 | 87.396 | 87.121 | 87.696 | ||
2934 | 2010.07.06 21:06 | buy | 1071 | 4.40 | 87.396 | 87.121 | 87.696 | ||
2935 | 2010.07.06 21:45 | close | 1071 | 4.40 | 87.516 | 87.121 | 87.696 | 603.32 | 48997.35 |
2936 | 2010.07.06 21:45 | close | 1070 | 4.80 | 87.516 | 87.121 | 87.696 | 658.17 | 49655.52 |
2937 | 2010.07.06 21:45 | sell | 1072 | 5.00 | 87.517 | 87.792 | 87.217 | ||
2938 | 2010.07.06 21:45 | sell | 1073 | 4.50 | 87.517 | 87.792 | 87.217 | ||
2939 | 2010.07.07 03:03 | modify | 1072 | 5.00 | 87.517 | 87.527 | 87.217 | ||
2940 | 2010.07.07 03:03 | modify | 1073 | 4.50 | 87.517 | 87.527 | 87.217 | ||
2941 | 2010.07.07 03:03 | modify | 1072 | 5.00 | 87.517 | 87.467 | 87.217 | ||
2942 | 2010.07.07 03:03 | modify | 1073 | 4.50 | 87.517 | 87.467 | 87.217 | ||
2943 | 2010.07.07 03:04 | s/l | 1072 | 5.00 | 87.467 | 87.467 | 87.217 | 275.81 | 49931.33 |
2944 | 2010.07.07 03:04 | s/l | 1073 | 4.50 | 87.467 | 87.467 | 87.217 | 248.23 | 50179.56 |
2945 | 2010.07.07 21:18 | sell | 1074 | 5.00 | 87.451 | 87.726 | 87.151 | ||
2946 | 2010.07.07 21:18 | sell | 1075 | 4.50 | 87.451 | 87.726 | 87.151 | ||
2947 | 2010.07.07 21:44 | s/l | 1074 | 5.00 | 87.726 | 87.726 | 87.151 | -1567.32 | 48612.24 |
2948 | 2010.07.07 21:44 | s/l | 1075 | 4.50 | 87.726 | 87.726 | 87.151 | -1410.59 | 47201.65 |
2949 | 2010.07.07 23:44 | sell | 1076 | 4.70 | 87.731 | 88.006 | 87.431 | ||
2950 | 2010.07.07 23:44 | sell | 1077 | 4.20 | 87.731 | 88.006 | 87.431 | ||
2951 | 2010.07.08 02:32 | s/l | 1076 | 4.70 | 88.006 | 88.006 | 87.431 | -1478.02 | 45723.63 |
2952 | 2010.07.08 02:32 | s/l | 1077 | 4.20 | 88.006 | 88.006 | 87.431 | -1320.79 | 44402.84 |
2953 | 2010.07.08 21:14 | buy | 1078 | 4.40 | 88.300 | 88.025 | 88.600 | ||
2954 | 2010.07.08 21:14 | buy | 1079 | 4.00 | 88.300 | 88.025 | 88.600 | ||
2955 | 2010.07.08 23:14 | modify | 1078 | 4.40 | 88.300 | 88.350 | 88.600 | ||
2956 | 2010.07.08 23:14 | modify | 1079 | 4.00 | 88.300 | 88.350 | 88.600 | ||
2957 | 2010.07.08 23:16 | close | 1079 | 4.00 | 88.424 | 88.350 | 88.600 | 560.93 | 44963.77 |
2958 | 2010.07.08 23:16 | close | 1078 | 4.40 | 88.424 | 88.350 | 88.600 | 617.03 | 45580.80 |
2959 | 2010.07.08 23:16 | sell | 1080 | 4.60 | 88.428 | 88.703 | 88.128 | ||
2960 | 2010.07.08 23:16 | sell | 1081 | 4.10 | 88.428 | 88.703 | 88.128 | ||
2961 | 2010.07.09 09:25 | close | 1081 | 4.10 | 88.447 | 88.703 | 88.128 | -112.68 | 45468.12 |
2962 | 2010.07.09 09:25 | close | 1080 | 4.60 | 88.447 | 88.703 | 88.128 | -126.42 | 45341.70 |
2963 | 2010.07.12 00:00 | sell | 1082 | 4.50 | 88.678 | 88.953 | 88.378 | ||
2964 | 2010.07.12 00:00 | sell | 1083 | 4.10 | 88.678 | 88.953 | 88.378 | ||
2965 | 2010.07.12 02:41 | s/l | 1082 | 4.50 | 88.953 | 88.953 | 88.378 | -1391.18 | 43950.52 |
2966 | 2010.07.12 02:41 | s/l | 1083 | 4.10 | 88.953 | 88.953 | 88.378 | -1267.52 | 42683.00 |
2967 | 2010.07.12 21:00 | buy | 1084 | 4.30 | 88.525 | 88.250 | 88.825 | ||
2968 | 2010.07.12 21:00 | buy | 1085 | 3.80 | 88.525 | 88.250 | 88.825 | ||
2969 | 2010.07.12 23:00 | modify | 1084 | 4.30 | 88.525 | 88.575 | 88.825 | ||
2970 | 2010.07.12 23:00 | modify | 1085 | 3.80 | 88.525 | 88.575 | 88.825 | ||
2971 | 2010.07.12 23:05 | s/l | 1084 | 4.30 | 88.575 | 88.575 | 88.825 | 242.75 | 42925.75 |
2972 | 2010.07.12 23:05 | s/l | 1085 | 3.80 | 88.575 | 88.575 | 88.825 | 214.52 | 43140.27 |
2973 | 2010.07.12 23:32 | sell | 1086 | 4.30 | 88.647 | 88.922 | 88.347 | ||
2974 | 2010.07.12 23:32 | sell | 1087 | 3.90 | 88.647 | 88.922 | 88.347 | ||
2975 | 2010.07.13 04:51 | close | 1087 | 3.90 | 88.658 | 88.922 | 88.347 | -56.19 | 43084.08 |
2976 | 2010.07.13 04:51 | close | 1086 | 4.30 | 88.658 | 88.922 | 88.347 | -61.95 | 43022.13 |
2977 | 2010.07.13 21:33 | buy | 1088 | 4.30 | 88.399 | 88.124 | 88.699 | ||
2978 | 2010.07.13 22:15 | close | 1088 | 4.30 | 88.520 | 88.124 | 88.699 | 587.78 | 43609.91 |
2979 | 2010.07.13 22:15 | sell | 1089 | 4.40 | 88.563 | 88.838 | 88.263 | ||
2980 | 2010.07.13 22:15 | sell | 1090 | 3.90 | 88.563 | 88.838 | 88.263 | ||
2981 | 2010.07.14 01:02 | s/l | 1089 | 4.40 | 88.838 | 88.838 | 88.263 | -1370.82 | 42239.09 |
2982 | 2010.07.14 01:02 | s/l | 1090 | 3.90 | 88.838 | 88.838 | 88.263 | -1215.04 | 41024.05 |
2983 | 2010.07.14 01:18 | sell | 1091 | 4.10 | 88.837 | 89.112 | 88.537 | ||
2984 | 2010.07.14 01:18 | sell | 1092 | 3.70 | 88.837 | 89.112 | 88.537 | ||
2985 | 2010.07.14 03:25 | modify | 1091 | 4.10 | 88.837 | 88.787 | 88.537 | ||
2986 | 2010.07.14 03:25 | modify | 1092 | 3.70 | 88.837 | 88.787 | 88.537 | ||
2987 | 2010.07.14 03:26 | s/l | 1091 | 4.10 | 88.787 | 88.787 | 88.537 | 230.88 | 41254.93 |
2988 | 2010.07.14 03:26 | s/l | 1092 | 3.70 | 88.787 | 88.787 | 88.537 | 208.36 | 41463.29 |
2989 | 2010.07.14 22:00 | sell | 1093 | 4.10 | 88.295 | 88.570 | 87.995 | ||
2990 | 2010.07.14 22:00 | sell | 1094 | 3.70 | 88.295 | 88.570 | 87.995 | ||
2991 | 2010.07.15 00:28 | modify | 1093 | 4.10 | 88.295 | 88.245 | 87.995 | ||
2992 | 2010.07.15 00:28 | modify | 1094 | 3.70 | 88.295 | 88.245 | 87.995 | ||
2993 | 2010.07.15 00:29 | s/l | 1093 | 4.10 | 88.245 | 88.245 | 87.995 | 224.10 | 41687.39 |
2994 | 2010.07.15 00:29 | s/l | 1094 | 3.70 | 88.245 | 88.245 | 87.995 | 202.24 | 41889.63 |
2995 | 2010.07.19 22:33 | buy | 1095 | 4.20 | 86.763 | 86.488 | 87.063 | ||
2996 | 2010.07.19 22:33 | buy | 1096 | 3.80 | 86.750 | 86.475 | 87.050 | ||
2997 | 2010.07.20 02:21 | modify | 1096 | 3.80 | 86.750 | 86.800 | 87.050 | ||
2998 | 2010.07.20 02:21 | modify | 1095 | 4.20 | 86.763 | 86.813 | 87.063 | ||
2999 | 2010.07.20 02:34 | modify | 1096 | 3.80 | 86.750 | 86.822 | 87.050 | ||
3000 | 2010.07.20 02:34 | close | 1096 | 3.80 | 86.882 | 86.822 | 87.050 | 575.81 | 42465.44 |
3001 | 2010.07.20 02:34 | close | 1095 | 4.20 | 86.882 | 86.813 | 87.063 | 573.58 | 43039.02 |
3002 | 2010.07.20 21:00 | buy | 1097 | 4.30 | 87.209 | 86.934 | 87.509 | ||
3003 | 2010.07.20 21:00 | buy | 1098 | 3.90 | 87.209 | 86.934 | 87.509 | ||
3004 | 2010.07.20 21:18 | close | 1098 | 3.90 | 87.330 | 86.934 | 87.509 | 540.36 | 43579.38 |
3005 | 2010.07.20 21:18 | close | 1097 | 4.30 | 87.330 | 86.934 | 87.509 | 595.79 | 44175.17 |
3006 | 2010.07.20 22:00 | sell | 1099 | 4.40 | 87.432 | 87.707 | 87.132 | ||
3007 | 2010.07.20 22:00 | sell | 1100 | 4.00 | 87.432 | 87.707 | 87.132 | ||
3008 | 2010.07.21 00:10 | modify | 1099 | 4.40 | 87.432 | 87.382 | 87.132 | ||
3009 | 2010.07.21 00:10 | modify | 1100 | 4.00 | 87.432 | 87.382 | 87.132 | ||
3010 | 2010.07.21 00:11 | s/l | 1099 | 4.40 | 87.382 | 87.382 | 87.132 | 242.95 | 44418.12 |
3011 | 2010.07.21 00:11 | s/l | 1100 | 4.00 | 87.382 | 87.382 | 87.132 | 220.86 | 44638.98 |
3012 | 2010.07.21 00:13 | buy | 1101 | 4.50 | 87.383 | 87.108 | 87.683 | ||
3013 | 2010.07.21 00:13 | buy | 1102 | 4.00 | 87.383 | 87.108 | 87.683 | ||
3014 | 2010.07.21 05:31 | s/l | 1101 | 4.50 | 87.108 | 87.108 | 87.683 | -1420.65 | 43218.33 |
3015 | 2010.07.21 05:31 | s/l | 1102 | 4.00 | 87.108 | 87.108 | 87.683 | -1262.80 | 41955.53 |
3016 | 2010.07.21 23:10 | sell | 1103 | 4.20 | 87.070 | 87.345 | 86.770 | ||
3017 | 2010.07.21 23:10 | sell | 1104 | 3.80 | 87.070 | 87.345 | 86.770 | ||
3018 | 2010.07.21 23:31 | close | 1104 | 3.80 | 86.945 | 87.345 | 86.770 | 546.32 | 42501.85 |
3019 | 2010.07.21 23:31 | close | 1103 | 4.20 | 86.945 | 87.345 | 86.770 | 603.83 | 43105.68 |
3020 | 2010.07.22 00:02 | buy | 1105 | 4.30 | 86.924 | 86.649 | 87.224 | ||
3021 | 2010.07.22 00:02 | buy | 1106 | 3.90 | 86.924 | 86.649 | 87.224 | ||
3022 | 2010.07.22 02:21 | s/l | 1105 | 4.30 | 86.649 | 86.649 | 87.224 | -1364.79 | 41740.89 |
3023 | 2010.07.22 02:21 | s/l | 1106 | 3.90 | 86.649 | 86.649 | 87.224 | -1237.84 | 40503.05 |
3024 | 2010.07.22 21:03 | sell | 1107 | 4.10 | 87.010 | 87.285 | 86.710 | ||
3025 | 2010.07.22 21:03 | sell | 1108 | 3.60 | 87.010 | 87.285 | 86.710 | ||
3026 | 2010.07.22 21:38 | close | 1108 | 3.60 | 86.888 | 87.285 | 86.710 | 505.48 | 41008.53 |
3027 | 2010.07.22 21:38 | close | 1107 | 4.10 | 86.888 | 87.285 | 86.710 | 575.68 | 41584.21 |
3028 | 2010.07.22 22:10 | buy | 1109 | 4.20 | 86.885 | 86.610 | 87.185 | ||
3029 | 2010.07.22 22:10 | buy | 1110 | 3.70 | 86.885 | 86.610 | 87.185 | ||
3030 | 2010.07.22 23:37 | close | 1110 | 3.70 | 87.007 | 86.610 | 87.185 | 518.81 | 42103.02 |
3031 | 2010.07.22 23:37 | close | 1109 | 4.20 | 87.007 | 86.610 | 87.185 | 588.92 | 42691.94 |
3032 | 2010.07.22 23:37 | sell | 1111 | 4.30 | 87.011 | 87.286 | 86.711 | ||
3033 | 2010.07.22 23:37 | sell | 1112 | 3.80 | 87.011 | 87.286 | 86.711 | ||
3034 | 2010.07.23 03:12 | modify | 1111 | 4.30 | 87.011 | 86.961 | 86.711 | ||
3035 | 2010.07.23 03:12 | modify | 1112 | 3.80 | 87.011 | 86.961 | 86.711 | ||
3036 | 2010.07.23 03:13 | s/l | 1111 | 4.30 | 86.961 | 86.961 | 86.711 | 221.44 | 42913.38 |
3037 | 2010.07.23 03:13 | s/l | 1112 | 3.80 | 86.961 | 86.961 | 86.711 | 195.69 | 43109.07 |
3038 | 2010.07.26 00:00 | sell | 1113 | 4.30 | 87.530 | 87.805 | 87.230 | ||
3039 | 2010.07.26 00:00 | sell | 1114 | 3.90 | 87.530 | 87.805 | 87.230 | ||
3040 | 2010.07.26 07:06 | close | 1114 | 3.90 | 87.550 | 87.805 | 87.230 | -89.09 | 43019.98 |
3041 | 2010.07.26 07:06 | close | 1113 | 4.30 | 87.550 | 87.805 | 87.230 | -98.23 | 42921.75 |
3042 | 2010.07.26 21:00 | buy | 1115 | 4.30 | 86.872 | 86.597 | 87.172 | ||
3043 | 2010.07.26 21:00 | buy | 1116 | 3.90 | 86.872 | 86.597 | 87.172 | ||
3044 | 2010.07.26 23:36 | modify | 1115 | 4.30 | 86.872 | 86.922 | 87.172 | ||
3045 | 2010.07.26 23:36 | modify | 1116 | 3.90 | 86.872 | 86.922 | 87.172 | ||
3046 | 2010.07.26 23:38 | close | 1116 | 3.90 | 86.992 | 86.922 | 87.172 | 537.98 | 43459.73 |
3047 | 2010.07.26 23:38 | close | 1115 | 4.30 | 86.992 | 86.922 | 87.172 | 593.16 | 44052.89 |
3048 | 2010.07.27 00:52 | sell | 1117 | 4.40 | 87.007 | 87.282 | 86.707 | ||
3049 | 2010.07.27 00:52 | sell | 1118 | 4.00 | 87.007 | 87.282 | 86.707 | ||
3050 | 2010.07.27 02:00 | modify | 1117 | 4.40 | 87.007 | 86.962 | 86.707 | ||
3051 | 2010.07.27 02:00 | modify | 1118 | 4.00 | 87.007 | 86.962 | 86.707 | ||
3052 | 2010.07.27 02:02 | modify | 1117 | 4.40 | 87.007 | 86.948 | 86.707 | ||
3053 | 2010.07.27 02:02 | modify | 1118 | 4.00 | 87.007 | 86.948 | 86.707 | ||
3054 | 2010.07.27 02:02 | close | 1118 | 4.00 | 86.878 | 86.948 | 86.707 | 593.94 | 44646.83 |
3055 | 2010.07.27 02:02 | close | 1117 | 4.40 | 86.878 | 86.948 | 86.707 | 653.33 | 45300.16 |
3056 | 2010.07.27 22:10 | sell | 1119 | 4.50 | 87.946 | 88.221 | 87.646 | ||
3057 | 2010.07.27 22:10 | sell | 1120 | 4.10 | 87.946 | 88.221 | 87.646 | ||
3058 | 2010.07.28 00:07 | close | 1120 | 4.10 | 87.824 | 88.221 | 87.646 | 561.35 | 45861.51 |
3059 | 2010.07.28 00:07 | close | 1119 | 4.50 | 87.824 | 88.221 | 87.646 | 616.11 | 46477.62 |
3060 | 2010.07.28 00:08 | buy | 1121 | 4.60 | 87.825 | 87.550 | 88.125 | ||
3061 | 2010.07.28 00:08 | buy | 1122 | 4.20 | 87.825 | 87.550 | 88.125 | ||
3062 | 2010.07.28 05:02 | close | 1122 | 4.20 | 87.805 | 87.550 | 88.125 | -95.67 | 46381.95 |
3063 | 2010.07.28 05:02 | close | 1121 | 4.60 | 87.805 | 87.550 | 88.125 | -104.78 | 46277.17 |
3064 | 2010.07.28 21:04 | buy | 1123 | 4.60 | 87.410 | 87.135 | 87.710 | ||
3065 | 2010.07.28 21:04 | buy | 1124 | 4.20 | 87.410 | 87.135 | 87.710 | ||
3066 | 2010.07.28 23:05 | modify | 1123 | 4.60 | 87.410 | 87.460 | 87.710 | ||
3067 | 2010.07.28 23:05 | modify | 1124 | 4.20 | 87.410 | 87.460 | 87.710 | ||
3068 | 2010.07.28 23:05 | s/l | 1123 | 4.60 | 87.460 | 87.460 | 87.710 | 262.98 | 46540.15 |
3069 | 2010.07.28 23:05 | s/l | 1124 | 4.20 | 87.460 | 87.460 | 87.710 | 240.11 | 46780.26 |
3070 | 2010.07.28 23:20 | buy | 1125 | 4.70 | 87.412 | 87.137 | 87.712 | ||
3071 | 2010.07.28 23:20 | buy | 1126 | 4.20 | 87.412 | 87.137 | 87.712 | ||
3072 | 2010.07.29 01:31 | modify | 1125 | 4.70 | 87.412 | 87.462 | 87.712 | ||
3073 | 2010.07.29 01:31 | modify | 1126 | 4.20 | 87.412 | 87.462 | 87.712 | ||
3074 | 2010.07.29 01:31 | s/l | 1125 | 4.70 | 87.462 | 87.462 | 87.712 | 266.81 | 47047.07 |
3075 | 2010.07.29 01:31 | s/l | 1126 | 4.20 | 87.462 | 87.462 | 87.712 | 238.42 | 47285.49 |
3076 | 2010.07.29 21:00 | sell | 1127 | 4.70 | 86.935 | 87.210 | 86.635 | ||
3077 | 2010.07.29 21:00 | sell | 1128 | 4.30 | 86.935 | 87.210 | 86.635 | ||
3078 | 2010.07.29 21:49 | close | 1128 | 4.30 | 86.815 | 87.210 | 86.635 | 594.37 | 47879.86 |
3079 | 2010.07.29 21:49 | close | 1127 | 4.70 | 86.815 | 87.210 | 86.635 | 649.66 | 48529.52 |
3080 | 2010.07.30 00:31 | buy | 1129 | 4.90 | 86.774 | 86.499 | 87.074 | ||
3081 | 2010.07.30 00:31 | buy | 1130 | 4.40 | 86.774 | 86.499 | 87.074 | ||
3082 | 2010.07.30 02:32 | s/l | 1129 | 4.90 | 86.499 | 86.499 | 87.074 | -1557.82 | 46971.70 |
3083 | 2010.07.30 02:32 | s/l | 1130 | 4.40 | 86.499 | 86.499 | 87.074 | -1398.86 | 45572.84 |
3084 | 2010.08.02 01:15 | buy | 1131 | 4.60 | 86.379 | 86.104 | 86.679 | ||
3085 | 2010.08.02 01:15 | buy | 1132 | 4.10 | 86.379 | 86.104 | 86.679 | ||
3086 | 2010.08.02 01:56 | close | 1132 | 4.10 | 86.499 | 86.104 | 86.679 | 568.79 | 46141.63 |
3087 | 2010.08.02 01:56 | close | 1131 | 4.60 | 86.499 | 86.104 | 86.679 | 638.16 | 46779.79 |
3088 | 2010.08.03 21:22 | buy | 1133 | 4.70 | 85.794 | 85.519 | 86.094 | ||
3089 | 2010.08.03 21:22 | buy | 1134 | 4.20 | 85.794 | 85.519 | 86.094 | ||
3090 | 2010.08.04 01:36 | modify | 1133 | 4.70 | 85.794 | 85.844 | 86.094 | ||
3091 | 2010.08.04 01:36 | modify | 1134 | 4.20 | 85.794 | 85.844 | 86.094 | ||
3092 | 2010.08.04 01:36 | s/l | 1133 | 4.70 | 85.844 | 85.844 | 86.094 | 271.87 | 47051.66 |
3093 | 2010.08.04 01:36 | s/l | 1134 | 4.20 | 85.844 | 85.844 | 86.094 | 242.95 | 47294.61 |
3094 | 2010.08.04 21:22 | sell | 1135 | 4.70 | 86.260 | 86.535 | 85.960 | ||
3095 | 2010.08.04 21:22 | sell | 1136 | 4.30 | 86.260 | 86.535 | 85.960 | ||
3096 | 2010.08.05 03:40 | modify | 1135 | 4.70 | 86.260 | 86.210 | 85.960 | ||
3097 | 2010.08.05 03:40 | modify | 1136 | 4.30 | 86.260 | 86.210 | 85.960 | ||
3098 | 2010.08.05 03:41 | modify | 1135 | 4.70 | 86.260 | 86.197 | 85.960 | ||
3099 | 2010.08.05 03:41 | modify | 1136 | 4.30 | 86.260 | 86.197 | 85.960 | ||
3100 | 2010.08.05 03:41 | close | 1136 | 4.30 | 86.137 | 86. |