Strategy Tester Report
Master_Scalper_EurGbp (version 2015)
(Build 765)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2007.10.15 00:10 - 2014.12.22 23:55 (2007.10.14 - 2014.12.23)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSmart_FX_Technology=" Master Scalper for EUR/GBP "; Automated_installation=" Do not modify - READY TO TRADE "; Money_Manager_function=" Lots size as percentage of Free Margin"; Coefficients_for_LotSize=" these are not risk percentages based on SL"; Coefficients_for_Calculation="but the % of Free Margin used for lot size"; UseLotsPercent=true; TF_M1_LotPcnt=20; TF_M5_LotPcnt=20; TF_M15_LotPcnt=10; Money_Manager_Booster=" Booster-Mode doubles the lot sizes"; Increases_trading_lot_sizes=" For Traders with higher risk appetite"; Medium_Risk_Settings="Doubles profits and doubles Drawdown"; To_enable_Booster_Mode="Keep UseLotsPercent= True, and choose Booster level"; Booster_drop_down_menu="double-click on 'NoBoost' and choose Double or Triple Boost"; BM2_TF_M1_LotPcnt=10; BM2_TF_M5_LotPcnt=10; BM2_TF_M15_LotPcnt=10; BM3_TF_M1_LotPcnt=15; BM3_TF_M5_LotPcnt=15; BM3_TF_M15_LotPcnt=15; Fixed_Lots_sizes="If you want to turn off Money Manager"; Please_note="--- In Default Settings M1 + M5 = First Order ---"; Total_Trade_Size="Equals sum of Lots of M1 + M5"; TF_M1_Lots=0.5; TF_M5_Lots=0.5; TF_M15_Lots=0.5; Smart_FX_News_Filter=" Connected to the Forex Factory calendar"; CheckNews_for_Trading="Keep in True for TRADING"; CheckNews_for_Backtesting="Must change to False if BACKTESTING"; CheckNews=false; ShowOnlyCurrDay=false; News_Labels_Show_Optional=" If hide the report names, filter will still work"; NewsLabels_Show=false; NewsReload_mi=15; SymbolsFilter_On=false; SymbolsFilter="EUR,GBP,ALL"; News_Filter_by_Impact_Level=" High=Red, Medium=Orange, Low=Yellow"; IncludeHigh=true; IncludeMedium=true; IncludeLow=false; NoTrade_Report_Filter="Temporary Block on New Orders"; Existing_Open_Positions="Administered as usual, ignoring the report "; Report_hightlights_in_Red="When News Reload (every 15 minutes)"; NoTrade_Block_Period=" Starts x minutes Prior/Ends x minutes After"; News_HighLightPrior_mi=150; News_HighLightAfter_mi=120; No_Trade_Days_by_Title="Blocks Trading based on Report Name"; Longer_NoTrade_Time_Period="No New Orders for 20 hours before & after"; NoTrade_Days_Block_Time_Period="Starts x Minutes Prior/Ends x Minutes After"; TitleFilter1_On=false; TitleFilter1="Official Bank Rate|Minimum Bid Rate|EU Economic Summit|Jackson Hole Symposium"; TitleFilter1_HighLightPrior_mi=1200; TitleFilter1_HighLightAfter_mi=1200; NewsLabels_rows_size=14; VIXFilter=" --- VIX Inter-Markets Volatility Filter ---"; CheckVIX=false; VIX_Reload_mi=5; VIX_min=0; VIX_max=1000; VIX_Pair_prefix="*"; VIX_Pair_postfix="*"; NoTrade_Days=" --- Bypass of entire calendar date (gmt) ---"; IgnoreDateFilter_On=true; IgnoreDateFilter1="2013.12.19-2014.01.13, 2014.12.21-2015.01.13, 2015.12.22-2016.01.12, 2009.12.21-2010.01.13, 2010.12.20-2011.01.10, 2011.12.20-2012.01.13, 2012.12.20-2013.01.13"; _tmp4_=" --- GMT ---"; Broker_GMT_Offset=2; Backtesting_Manual_setting="if Data is not GMT=0, change Winter.GMT.Extra=0 for backtest ONLY"; Trading_setting="when back to TRADING make sure Winter.GMT.Extra= 1"; Winter_GMT_Extra=1; Broker_GMT_Offset_AutoDetect=false; ADX_MA_filter=" --- Filters Direction if ADX exceeds level ---"; ADX_MA_Filter=true; MA_UseOpenBar=true; MA_period=360; MA_ma_shift=0; ADX_UseOpenBar=true; ADX_period=38; ADX_Level=20; _tmp7_1_=" --- i-RA-SupResLines: Common ---"; SupResLines_Check=false; OpenTime1_SupResLines_Check=false; OpenTime2_SupResLines_Check=false; OpenTime3_SupResLines_Check=false; SupRes_BarsBack=225; SupRes_Level_BarsLeft=20; SupRes_Level_BarsRight=5; SupRes_ExtraPipsAbove=1; SupRes_ExtraPipsBelow=1; SupRes_ForwardBars=10; SupRes_DrawAsBackground=true; _tmp7_2_=" --- i-RA-SupResLines: TimeFrames ---"; SupRes_TF_M1=false; SupRes_TF_M5=false; SupRes_TF_M15=false; SupRes_TF_M30=true; SupRes_TF_H1=true; SupRes_TF_H4=true; SupRes_TF_D1=true; SupRes_TF_W1=true; SupRes_TF_MN=true; PriceLevels="--- Price levels --------"; PriceLevels_Check=false; OpenTime1_PriceLevels_Check=false; OpenTime2_PriceLevels_Check=false; OpenTime3_PriceLevels_Check=false; PriceLevels_On="+;-;-;-"; SeparateStops=false;
Bars in test503303Ticks modelled64706172Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (30)
Total net profit25952904.06Gross profit44593682.12Gross loss-18640778.06
Profit factor2.39Expected payoff2518.72
Absolute drawdown710.19Maximal drawdown325538.77 (1.39%)Relative drawdown18.13% (42273.90)
Total trades10304Short positions (won %)5057 (92.80%)Long positions (won %)5247 (93.79%)
Profit trades (% of total)9614 (93.30%)Loss trades (% of total)690 (6.70%)
Largestprofit trade14834.21loss trade-29104.87
Averageprofit trade4638.41loss trade-27015.62
Maximumconsecutive wins (profit in money)181 (859207.74)consecutive losses (loss in money)6 (-171642.64)
Maximalconsecutive profit (count of wins)914501.82 (150)consecutive loss (count of losses)-171642.64 (6)
Averageconsecutive wins30consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.10.15 22:31sell12.000.695300.697130.69230
22007.10.15 22:31sell21.500.695300.697130.69230
32007.10.16 06:48close21.500.695160.697130.6923032.5710032.57
42007.10.16 06:48close12.000.695160.697130.6923043.4310076.00
52007.10.16 22:22sell32.000.697100.698930.69410
62007.10.16 22:22sell41.600.697100.698930.69410
72007.10.17 09:41close41.600.696930.698930.6941042.0810118.08
82007.10.17 09:41close32.000.696930.698930.6941052.6110170.69
92007.10.17 21:52buy52.000.696430.694600.69943
102007.10.17 21:52buy61.600.696430.694600.69943
112007.10.18 00:25close61.600.696800.694600.6994384.5610255.25
122007.10.18 00:25close52.000.696800.694600.69943105.6910360.94
132007.10.18 00:27sell72.100.696900.698730.69390
142007.10.18 00:27sell81.600.696900.698730.69390
152007.10.18 00:28close81.600.696530.698730.6939090.5410451.48
162007.10.18 00:28close72.100.696530.698730.69390118.8310570.31
172007.10.18 00:32sell92.100.696800.698630.69380
182007.10.18 00:32sell101.600.696800.698630.69380
192007.10.18 02:22close101.600.696430.698630.6938090.5410660.85
202007.10.18 02:22close92.100.696430.698630.69380118.8310779.68
212007.10.18 20:46sell112.200.698800.700630.69580
222007.10.18 20:46sell121.700.698800.700630.69580
232007.10.19 02:57close121.700.698430.700630.6958097.7510877.43
242007.10.19 02:57close112.200.698430.700630.69580126.5011003.93
252007.10.22 00:02sell132.200.698000.699830.69500
262007.10.22 00:02sell141.700.698000.699830.69500
272007.10.22 08:00close141.700.697850.699830.6950039.0011042.93
282007.10.22 08:00close132.200.697850.699830.6950050.4711093.40
292007.10.22 20:57sell152.200.697520.699350.69452
302007.10.22 20:57sell161.700.697520.699350.69452
312007.10.22 22:18modify152.200.697520.697120.69452
322007.10.22 22:18modify161.700.697520.697120.69452
332007.10.22 22:18close161.700.697030.697120.69452127.3911220.79
342007.10.22 22:18close152.200.697030.697120.69452164.8511385.64
352007.10.22 22:29buy172.300.697030.695200.70003
362007.10.22 22:29buy181.800.697030.695200.70003
372007.10.22 22:31close181.800.697400.695200.70003101.8511487.49
382007.10.22 22:31close172.300.697400.695200.70003130.1411617.63
392007.10.22 22:45sell192.300.697800.699630.69480
402007.10.22 22:45sell201.800.697800.699630.69480
412007.10.22 22:48close201.800.697430.699630.69480101.8511719.48
422007.10.22 22:48close192.300.697430.699630.69480130.1411849.62
432007.10.22 22:54sell212.400.697700.699530.69470
442007.10.22 22:54sell221.800.697700.699530.69470
452007.10.23 01:25close221.800.697330.699530.69470102.4011952.02
462007.10.23 01:25close212.400.697330.699530.69470136.5412088.57
472007.10.23 22:59sell232.400.695300.697130.69230
482007.10.23 22:59sell241.900.695300.697130.69230
492007.10.24 02:47close241.900.694930.697130.69230108.0912196.66
502007.10.24 02:47close232.400.694930.697130.69230136.5312333.19
512007.10.25 00:03buy252.500.695730.693900.69873
522007.10.25 00:03buy261.900.695730.693900.69873
532007.10.25 02:13close261.900.696100.693900.69873107.5012440.69
542007.10.25 02:13close252.500.696100.693900.69873141.4512582.14
552007.10.25 23:01sell272.500.698200.700030.69520
562007.10.25 23:01sell281.900.698200.700030.69520
572007.10.26 02:55close281.900.697830.700030.69520109.2512691.40
582007.10.26 02:55close272.500.697830.700030.69520143.7612835.16
592007.10.29 00:00sell292.600.701400.703230.69840
602007.10.29 00:00sell302.000.701400.703230.69840
612007.10.29 03:20close302.000.701030.703230.69840113.1612948.32
622007.10.29 03:20close292.600.701030.703230.69840147.1213095.44
632007.10.29 20:52buy312.600.698830.697000.70183
642007.10.29 20:52buy322.000.698830.697000.70183
652007.10.29 20:56close322.000.699200.697000.70183113.1613208.60
662007.10.29 20:56close312.600.699200.697000.70183147.1113355.71
672007.10.29 21:58sell332.700.699500.701330.69650
682007.10.29 21:58sell342.100.699500.701330.69650
692007.10.29 22:05close342.100.699030.701330.69650150.9413506.65
702007.10.29 22:05close332.700.699030.701330.69650194.0613700.71
712007.10.29 22:05buy352.700.698930.697100.70193
722007.10.29 22:05buy362.100.698930.697100.70193
732007.10.29 23:31close362.100.699300.697100.70193118.8213819.53
742007.10.29 23:31close352.700.699300.697100.70193152.7713972.30
752007.10.29 23:36sell372.800.699400.701230.69640
762007.10.29 23:36sell382.200.699400.701230.69640
772007.10.30 01:46close382.200.699030.701230.69640125.1514097.46
782007.10.30 01:46close372.800.699030.701230.69640159.3014256.75
792007.10.30 22:23sell392.900.698100.699930.69510
802007.10.30 22:23sell402.200.698100.699930.69510
812007.10.31 01:52close402.200.697730.699930.69510125.1514381.91
822007.10.31 01:52close392.900.697730.699930.69510164.9914546.89
832007.10.31 20:56sell412.900.696700.698530.69370
842007.10.31 20:56sell422.300.696700.698530.69370
852007.10.31 22:06modify412.900.696700.696300.69370
862007.10.31 22:06modify422.300.696700.696300.69370
872007.10.31 22:06close422.300.696230.696300.69370165.3214712.21
882007.10.31 22:06close412.900.696230.696300.69370208.4414920.65
892007.10.31 22:12buy433.000.695730.693900.69873
902007.10.31 22:12buy442.300.695730.693900.69873
912007.11.01 01:31close442.300.696070.693900.69873111.0015031.66
922007.11.01 01:31close433.000.696070.693900.69873144.7815176.44
932007.11.01 01:31sell453.000.696100.697930.69310
942007.11.01 01:31sell462.400.696100.697930.69310
952007.11.01 01:41close462.400.695730.697930.69310135.8115312.25
962007.11.01 01:41close453.000.695730.697930.69310169.7515482.00
972007.11.01 21:45buy473.100.693700.691870.69670
982007.11.01 21:45buy482.400.693700.691870.69670
992007.11.01 22:58close482.400.694100.691870.69670146.8115628.81
1002007.11.01 22:58close473.100.694100.691870.69670189.6315818.44
1012007.11.01 23:01sell493.200.694100.695930.69110
1022007.11.01 23:01sell502.400.694100.695930.69110
1032007.11.02 09:55close502.400.693930.695930.6911064.5915883.03
1042007.11.02 09:55close493.200.693930.695930.6911086.1315969.16
1052007.11.05 00:10sell513.200.694800.696630.69180
1062007.11.05 00:10sell522.500.694800.696630.69180
1072007.11.05 01:04close522.500.694430.696630.69180141.4616110.62
1082007.11.05 01:04close513.200.694430.696630.69180181.0616291.68
1092007.11.05 22:03buy533.300.695330.693500.69833
1102007.11.05 22:03buy542.500.695330.693500.69833
1112007.11.05 23:45close542.500.695700.693500.69833141.4616433.14
1122007.11.05 23:45close533.300.695700.693500.69833186.7216619.86
1132007.11.06 01:12sell553.300.695700.697530.69270
1142007.11.06 01:12sell562.600.695700.697530.69270
1152007.11.06 02:22close562.600.695330.697530.69270147.1216766.98
1162007.11.06 02:22close553.300.695330.697530.69270186.7216953.70
1172007.11.06 02:22buy573.400.695360.693530.69836
1182007.11.06 02:22buy582.600.695360.693530.69836
1192007.11.06 04:57close582.600.695700.693530.69836135.1817088.88
1202007.11.06 04:57close573.400.695700.693530.69836176.7817265.66
1212007.11.06 22:07buy593.500.697130.695300.70013
1222007.11.06 22:07buy602.700.697130.695300.70013
1232007.11.06 23:34close602.700.697500.695300.70013152.7717418.43
1242007.11.06 23:34close593.500.697500.695300.70013198.0317616.46
1252007.11.06 23:34sell613.500.697400.699230.69440
1262007.11.06 23:34sell622.700.697400.699230.69440
1272007.11.07 03:29s/l613.500.699230.699230.69440-978.4416638.02
1282007.11.07 03:29s/l622.700.699230.699230.69440-754.8015883.22
1292007.11.07 21:56buy633.200.696030.694200.69903
1302007.11.07 21:56buy642.400.696030.694200.69903
1312007.11.07 22:00close642.400.696350.694200.69903117.4416000.66
1322007.11.07 22:00close633.200.696350.694200.69903156.5916157.25
1332007.11.07 23:13sell653.200.696900.698730.69390
1342007.11.07 23:13sell662.500.696900.698730.69390
1352007.11.07 23:32close662.500.696530.698730.69390141.4616298.71
1362007.11.07 23:32close653.200.696530.698730.69390181.0616479.77
1372007.11.08 00:53buy673.300.696230.694400.69923
1382007.11.08 00:53buy682.500.696230.694400.69923
1392007.11.08 01:07close682.500.696600.694400.69923141.4516621.22
1402007.11.08 01:07close673.300.696600.694400.69923186.7216807.94
1412007.11.08 01:22buy693.400.696330.694500.69933
1422007.11.08 01:22buy702.600.696330.694500.69933
1432007.11.08 01:39close702.600.696750.694500.69933166.9916974.93
1442007.11.08 01:39close693.400.696750.694500.69933218.3717193.30
1452007.11.08 01:39sell713.400.697000.698830.69400
1462007.11.08 01:39sell722.700.697000.698830.69400
1472007.11.08 01:42close722.700.696630.698830.69400152.7817346.08
1482007.11.08 01:42close713.400.696630.698830.69400192.3817538.46
1492007.11.08 01:59sell733.500.697170.699000.69417
1502007.11.08 01:59sell742.700.697170.699000.69417
1512007.11.08 03:05close742.700.696830.699000.69417140.3917678.85
1522007.11.08 03:05close733.500.696830.699000.69417181.9917860.84
1532007.11.08 21:46sell753.600.695850.697680.69285
1542007.11.08 21:46sell762.800.695850.697680.69285
1552007.11.08 21:49close762.800.695530.697680.69285137.0217997.86
1562007.11.08 21:49close753.600.695530.697680.69285176.1818174.04
1572007.11.08 21:52buy773.600.695230.693400.69823
1582007.11.08 21:52buy782.800.695230.693400.69823
1592007.11.08 21:55close782.800.695550.693400.69823137.0218311.06
1602007.11.08 21:55close773.600.695550.693400.69823176.1618487.22
1612007.11.08 22:18sell793.700.695800.697630.69280
1622007.11.08 22:18sell802.900.695800.697630.69280
1632007.11.09 02:11s/l793.700.697630.697630.69280-1032.0917455.12
1642007.11.09 02:11s/l802.900.697630.697630.69280-808.9416646.18
1652007.11.12 23:48buy813.300.707130.705300.71013
1662007.11.12 23:48buy822.600.707130.705300.71013
1672007.11.13 00:00close822.600.707500.705300.71013137.4016783.59
1682007.11.13 00:00close813.300.707500.705300.71013174.3916957.98
1692007.11.13 00:10buy833.400.707030.705200.71003
1702007.11.13 00:10buy842.600.707030.705200.71003
1712007.11.13 01:02close842.600.707350.705200.71003127.2317085.21
1722007.11.13 01:02close833.400.707350.705200.71003166.3817251.59
1732007.11.13 01:17buy853.500.706930.705100.70993
1742007.11.13 01:17buy862.700.706930.705100.70993
1752007.11.13 01:27close862.700.707250.705100.70993132.1317383.72
1762007.11.13 01:27close853.500.707250.705100.70993171.2717554.99
1772007.11.13 01:37sell873.500.707600.709430.70460
1782007.11.13 01:37sell882.700.707600.709430.70460
1792007.11.13 02:13close882.700.707260.709430.70460140.3917695.38
1802007.11.13 02:13close873.500.707260.709430.70460181.9917877.37
1812007.11.13 02:16buy893.600.706930.705100.70993
1822007.11.13 02:16buy902.800.706930.705100.70993
1832007.11.13 04:47close902.800.707250.705100.70993137.0218014.39
1842007.11.13 04:47close893.600.707250.705100.70993176.1718190.56
1852007.11.13 22:35buy913.600.705030.703200.70803
1862007.11.13 22:35buy922.800.705030.703200.70803
1872007.11.14 02:59close922.800.705400.703200.70803147.9818338.54
1882007.11.14 02:59close913.600.705400.703200.70803190.2518528.79
1892007.11.14 21:53sell933.700.713220.715050.71022
1902007.11.14 21:53sell942.900.713220.715050.71022
1912007.11.15 02:15close942.900.712880.715050.71022151.6818680.46
1922007.11.15 02:15close933.700.712880.715050.71022193.5218873.99
1932007.11.15 02:16buy953.800.712630.710800.71563
1942007.11.15 02:16buy962.900.712630.710800.71563
1952007.11.15 02:20close962.900.712950.710800.71563141.9119015.90
1962007.11.15 02:20close953.800.712950.710800.71563185.9519201.85
1972007.11.15 02:23buy973.800.712730.710900.71573
1982007.11.15 02:23buy983.000.712730.710900.71573
1992007.11.15 03:08close983.000.713100.710900.71573169.7419371.59
2002007.11.15 03:08close973.800.713100.710900.71573215.0119586.60
2012007.11.15 21:57buy993.900.715030.713200.71803
2022007.11.15 21:57buy1003.000.715030.713200.71803
2032007.11.15 22:03close1003.000.715400.713200.71803169.7419756.34
2042007.11.15 22:03close993.900.715400.713200.71803220.6719977.01
2052007.11.15 22:15buy1014.000.715030.713200.71803
2062007.11.15 22:15buy1023.100.715030.713200.71803
2072007.11.16 01:33close1023.100.715330.713200.71803107.5020084.51
2082007.11.16 01:33close1014.000.715330.713200.71803138.7120223.22
2092007.11.16 01:33sell1034.000.715400.717230.71240
2102007.11.16 01:33sell1043.100.715400.717230.71240
2112007.11.16 02:48close1043.100.715030.717230.71240175.4120398.63
2122007.11.16 02:48close1034.000.715030.717230.71240226.3420624.97
2132007.11.19 01:08sell1054.100.714400.716230.71140
2142007.11.19 01:08sell1063.200.714400.716230.71140
2152007.11.19 01:26close1063.200.714030.716230.71140181.0620806.03
2162007.11.19 01:26close1054.100.714030.716230.71140232.0021038.03
2172007.11.19 01:58buy1074.200.714030.712200.71703
2182007.11.19 01:58buy1083.300.714030.712200.71703
2192007.11.19 02:33close1083.300.714400.712200.71703186.7221224.75
2202007.11.19 02:33close1074.200.714400.712200.71703237.6421462.39
2212007.11.19 22:38buy1094.300.715230.713400.71823
2222007.11.19 22:38buy1103.300.715230.713400.71823
2232007.11.19 22:47close1103.300.715600.713400.71823186.7221649.11
2242007.11.19 22:47close1094.300.715600.713400.71823243.3021892.41
2252007.11.19 22:58buy1114.400.715230.713400.71823
2262007.11.19 22:58buy1123.400.715230.713400.71823
2272007.11.19 23:16close1123.400.715700.713400.71823244.3722136.78
2282007.11.19 23:16close1114.400.715700.713400.71823316.2422453.02
2292007.11.20 01:03sell1134.500.715800.717630.71280
2302007.11.20 01:03sell1143.500.715800.717630.71280
2312007.11.20 02:26close1143.500.715430.717630.71280198.0522651.07
2322007.11.20 02:26close1134.500.715430.717630.71280254.6322905.70
2332007.11.20 22:18sell1154.600.717400.719230.71440
2342007.11.20 22:18sell1163.500.717400.719230.71440
2352007.11.21 07:49close1163.500.717230.719230.7144092.0722997.77
2362007.11.21 07:49close1154.600.717230.719230.71440121.0023118.77
2372007.11.21 22:05sell1174.600.719500.721330.71650
2382007.11.21 22:05sell1183.600.719500.721330.71650
2392007.11.21 22:08close1183.600.719130.721330.71650203.7123322.48
2402007.11.21 22:08close1174.600.719130.721330.71650260.2923582.77
2412007.11.21 22:16sell1194.700.719400.721230.71640
2422007.11.21 22:16sell1203.600.719400.721230.71640
2432007.11.21 22:27close1203.600.719030.721230.71640203.7023786.47
2442007.11.21 22:27close1194.700.719030.721230.71640265.9524052.42
2452007.11.21 23:12sell1214.800.719500.721330.71650
2462007.11.21 23:12sell1223.700.719500.721330.71650
2472007.11.22 05:06close1223.700.719130.721330.71650210.4924262.91
2482007.11.22 05:06close1214.800.719130.721330.71650273.0824535.99
2492007.11.22 22:32buy1234.900.719430.717600.72243
2502007.11.22 22:32buy1243.800.719430.717600.72243
2512007.11.22 22:40close1243.800.719760.717600.72243191.7624727.75
2522007.11.22 22:40close1234.900.719760.717600.72243247.2824975.03
2532007.11.22 22:41sell1255.000.720200.722030.71720
2542007.11.22 22:41sell1263.900.720200.722030.71720
2552007.11.22 22:47close1263.900.719830.722030.71720220.6825195.71
2562007.11.22 22:47close1255.000.719830.722030.71720282.9225478.63
2572007.11.22 22:50sell1275.100.720250.722080.71725
2582007.11.22 22:50sell1283.900.720250.722080.71725
2592007.11.22 22:53close1283.900.719930.722080.71725190.8625669.49
2602007.11.22 22:53close1275.100.719930.722080.71725249.5925919.08
2612007.11.22 23:22buy1295.200.719530.717700.72253
2622007.11.22 23:22buy1304.000.719530.717700.72253
2632007.11.23 00:07close1304.000.719900.717700.72253181.5326100.61
2642007.11.23 00:07close1295.200.719900.717700.72253235.9826336.59
2652007.11.23 01:24sell1315.300.720300.722130.71730
2662007.11.23 01:24sell1324.100.720300.722130.71730
2672007.11.23 01:33close1324.100.719930.722130.71730231.9926568.58
2682007.11.23 01:33close1315.300.719930.722130.71730299.9026868.48
2692007.11.23 01:39buy1335.400.719530.717700.72253
2702007.11.23 01:39buy1344.100.719530.717700.72253
2712007.11.23 02:51close1344.100.719900.717700.72253231.9927100.47
2722007.11.23 02:51close1335.400.719900.717700.72253305.5427406.01
2732007.11.26 00:00buy1355.500.719130.717300.72213
2742007.11.26 00:00buy1364.200.719130.717300.72213
2752007.11.26 01:08close1364.200.719500.717300.72213237.6427643.65
2762007.11.26 01:08close1355.500.719500.717300.72213311.2027954.85
2772007.11.26 21:54sell1375.600.718200.720030.71520
2782007.11.26 21:54sell1384.300.718200.720030.71520
2792007.11.26 22:35close1384.300.717830.720030.71520243.3128198.16
2802007.11.26 22:35close1375.600.717830.720030.71520316.8828515.04
2812007.11.27 00:38sell1395.700.718700.720530.71570
2822007.11.27 00:38sell1404.400.718700.720530.71570
2832007.11.27 01:02close1404.400.718130.720530.71570383.5528898.59
2842007.11.27 01:02close1395.700.718130.720530.71570496.8729395.46
2852007.11.27 01:43buy1415.900.717830.716000.72083
2862007.11.27 01:43buy1424.500.717830.716000.72083
2872007.11.27 08:06close1424.500.718000.716000.72083116.9829512.44
2882007.11.27 08:06close1415.900.718000.716000.72083153.3829665.82
2892007.11.27 21:53buy1435.900.716530.714700.71953
2902007.11.27 21:53buy1444.600.716530.714700.71953
2912007.11.27 23:00close1444.600.716900.714700.71953260.2729926.09
2922007.11.27 23:00close1435.900.716900.714700.71953333.8330259.92
2932007.11.27 23:23sell1456.100.717100.718930.71410
2942007.11.27 23:23sell1464.700.717100.718930.71410
2952007.11.28 05:31close1464.700.716730.718930.71410267.3830527.30
2962007.11.28 05:31close1456.100.716730.718930.71410347.0330874.33
2972007.11.28 21:47buy1476.200.712930.711100.71593
2982007.11.28 21:47buy1484.800.712930.711100.71593
2992007.11.28 23:10modify1476.200.712930.713330.71593
3002007.11.28 23:10modify1484.800.712930.713330.71593
3012007.11.28 23:10close1484.800.713400.713330.71593345.0031219.33
3022007.11.28 23:10close1476.200.713400.713330.71593445.6131664.94
3032007.11.28 23:38sell1496.300.713400.715230.71040
3042007.11.28 23:38sell1504.900.713400.715230.71040
3052007.11.28 23:43close1504.900.713030.715230.71040277.2631942.20
3062007.11.28 23:43close1496.300.713030.715230.71040356.4832298.68
3072007.11.29 00:01sell1516.500.713400.715230.71040
3082007.11.29 00:01sell1525.000.713400.715230.71040
3092007.11.29 02:20close1525.000.713030.715230.71040282.9232581.60
3102007.11.29 02:20close1516.500.713030.715230.71040367.7932949.39
3112007.11.29 21:46buy1536.600.715230.713400.71823
3122007.11.29 21:46buy1545.100.715230.713400.71823
3132007.11.29 23:29close1545.100.715600.713400.71823288.5633237.95
3142007.11.29 23:29close1536.600.715600.713400.71823373.4433611.39
3152007.11.29 23:31sell1556.700.715500.717330.71250
3162007.11.29 23:31sell1565.200.715500.717330.71250
3172007.11.29 23:56close1565.200.715130.717330.71250294.2433905.63
3182007.11.29 23:56close1556.700.715130.717330.71250379.1134284.74
3192007.11.30 00:35sell1576.900.715500.717330.71250
3202007.11.30 00:35sell1585.300.715500.717330.71250
3212007.11.30 01:10close1585.300.715130.717330.71250299.9034584.64
3222007.11.30 01:10close1576.900.715130.717330.71250390.4334975.07
3232007.11.30 01:15sell1597.000.715730.717560.71273
3242007.11.30 01:15sell1605.400.715730.717560.71273
3252007.11.30 01:41close1605.400.715130.717560.71273495.4935470.56
3262007.11.30 01:41close1597.000.715130.717560.71273642.3036112.86
3272007.11.30 01:42buy1617.200.715030.713200.71803
3282007.11.30 01:42buy1625.600.715030.713200.71803
3292007.11.30 01:43close1625.600.715400.713200.71803316.8636429.72
3302007.11.30 01:43close1617.200.715400.713200.71803407.3836837.10
3312007.11.30 01:49buy1637.400.715030.713200.71803
3322007.11.30 01:49buy1645.700.715030.713200.71803
3332007.11.30 09:08s/l1637.400.713200.713200.71803-2070.8834766.22
3342007.11.30 09:08s/l1645.700.713200.713200.71803-1595.1433171.08
3352007.12.03 00:02sell1656.600.712400.714230.70940
3362007.12.03 00:02sell1665.100.712400.714230.70940
3372007.12.03 02:04close1665.100.712030.714230.70940288.5833459.66
3382007.12.03 02:04close1656.600.712030.714230.70940373.4533833.11
3392007.12.03 02:14buy1676.800.712030.710200.71503
3402007.12.03 02:14buy1685.200.712030.710200.71503
3412007.12.03 02:16close1685.200.712400.710200.71503294.2334127.34
3422007.12.03 02:16close1676.800.712400.710200.71503384.7634512.10
3432007.12.03 22:46buy1696.900.709630.707800.71263
3442007.12.03 22:46buy1705.300.709630.707800.71263
3452007.12.03 23:01close1705.300.710000.707800.71263299.8834811.98
3462007.12.03 23:01close1696.900.710000.707800.71263390.4235202.40
3472007.12.03 23:03sell1717.000.710200.712030.70720
3482007.12.03 23:03sell1725.500.710200.712030.70720
3492007.12.04 01:51close1725.500.709830.712030.70720312.8935515.29
3502007.12.04 01:51close1717.000.709830.712030.70720398.2335913.52
3512007.12.04 01:52buy1737.200.709930.708100.71293
3522007.12.04 01:52buy1745.500.709930.708100.71293
3532007.12.04 02:17close1745.500.710300.708100.71293311.2036224.72
3542007.12.04 02:17close1737.200.710300.708100.71293407.3936632.11
3552007.12.04 22:11buy1757.300.717030.715200.72003
3562007.12.04 22:11buy1765.700.717030.715200.72003
3572007.12.05 00:31close1765.700.717400.715200.72003301.2336933.34
3582007.12.05 00:31close1757.300.717400.715200.72003385.8037319.14
3592007.12.05 01:03sell1777.500.717400.719230.71440
3602007.12.05 01:03sell1785.800.717400.719230.71440
3612007.12.05 07:46close1785.800.717230.719230.71440150.7937469.93
3622007.12.05 07:46close1777.500.717230.719230.71440194.9937664.92
3632007.12.06 00:07buy1797.500.720430.718600.72343
3642007.12.06 00:07buy1805.800.720430.718600.72343
3652007.12.06 01:08close1805.800.720800.718600.72343328.1737993.09
3662007.12.06 01:08close1797.500.720800.718600.72343424.3638417.45
3672007.12.06 01:54buy1817.700.720130.718300.72313
3682007.12.06 01:54buy1825.900.720130.718300.72313
3692007.12.06 01:58close1825.900.720500.718300.72313333.8338751.28
3702007.12.06 01:58close1817.700.720500.718300.72313435.6839186.96
3712007.12.06 02:13buy1837.800.720130.718300.72313
3722007.12.06 02:13buy1846.100.720130.718300.72313
3732007.12.06 07:51close1846.100.720300.718300.72313158.5939345.55
3742007.12.06 07:51close1837.800.720300.718300.72313202.7839548.33
3752007.12.06 22:02sell1857.900.721900.723730.71890
3762007.12.06 22:02sell1866.100.721900.723730.71890
3772007.12.06 22:29close1866.100.721530.723730.71890345.1639893.49
3782007.12.06 22:29close1857.900.721530.723730.71890447.0240340.51
3792007.12.06 22:30buy1878.100.721130.719300.72413
3802007.12.06 22:30buy1886.200.721130.719300.72413
3812007.12.06 22:33close1886.200.721500.719300.72413350.8140691.32
3822007.12.06 22:33close1878.100.721500.719300.72413458.3141149.63
3832007.12.06 23:38sell1898.200.722000.723830.71900
3842007.12.06 23:38sell1906.400.722000.723830.71900
3852007.12.07 06:20close1906.400.721670.723830.71900328.8641478.49
3862007.12.07 06:20close1898.200.721670.723830.71900421.3641899.84
3872007.12.10 00:10buy1918.400.720830.719000.72383
3882007.12.10 00:10buy1926.500.720830.719000.72383
3892007.12.10 08:30close1926.500.721000.719000.72383168.9842068.82
3902007.12.10 08:30close1918.400.721000.719000.72383218.3842287.20
3912007.12.10 22:09buy1938.500.718430.716600.72143
3922007.12.10 22:09buy1946.500.718430.716600.72143
3932007.12.10 22:18close1946.500.718800.716600.72143367.7842654.98
3942007.12.10 22:18close1938.500.718800.716600.72143480.9543135.93
3952007.12.10 23:37sell1958.600.719300.721130.71630
3962007.12.10 23:37sell1966.700.719300.721130.71630
3972007.12.11 01:37close1966.700.718930.721130.71630381.1743517.10
3982007.12.11 01:37close1958.600.718930.721130.71630489.2544006.36
3992007.12.11 01:50buy1978.800.718730.716900.72173
4002007.12.11 01:50buy1986.800.718730.716900.72173
4012007.12.11 02:37close1986.800.719100.716900.72173384.7644391.12
4022007.12.11 02:37close1978.800.719100.716900.72173497.9244889.04
4032007.12.11 22:07buy1999.000.719930.718100.72293
4042007.12.11 22:07buy2006.900.719930.718100.72293
4052007.12.11 22:14close2006.900.720300.718100.72293390.4145279.45
4062007.12.11 22:14close1999.000.720300.718100.72293509.2345788.68
4072007.12.11 23:53buy2019.200.719930.718100.72293
4082007.12.11 23:53buy2027.100.719930.718100.72293
4092007.12.12 00:03close2027.100.720300.718100.72293375.2246163.90
4102007.12.12 00:03close2019.200.720300.718100.72293486.2046650.10
4112007.12.12 00:13sell2039.300.720500.722330.71750
4122007.12.12 00:13sell2047.200.720500.722330.71750
4132007.12.12 00:34close2047.200.720130.722330.71750407.4147057.51
4142007.12.12 00:34close2039.300.720130.722330.71750526.2347583.74
4152007.12.12 00:37buy2059.500.720030.718200.72303
4162007.12.12 00:37buy2067.400.720030.718200.72303
4172007.12.12 00:45close2067.400.720400.718200.72303418.7148002.45
4182007.12.12 00:45close2059.500.720400.718200.72303537.5348539.98
4192007.12.12 01:18buy2079.700.720030.718200.72303
4202007.12.12 01:18buy2087.500.720030.718200.72303
4212007.12.12 02:43close2087.500.720400.718200.72303424.3648964.34
4222007.12.12 02:43close2079.700.720400.718200.72303548.8449513.18
4232007.12.12 23:19sell2099.900.718600.720430.71560
4242007.12.12 23:19sell2107.700.718600.720430.71560
4252007.12.13 07:59s/l2099.900.720430.720430.71560-2767.6046745.58
4262007.12.13 07:59s/l2107.700.720430.720430.71560-2152.5844593.00
4272007.12.14 00:37sell2118.900.716900.718730.71390
4282007.12.14 00:37sell2126.900.716900.718730.71390
4292007.12.14 00:47close2126.900.716530.718730.71390390.4344983.43
4302007.12.14 00:47close2118.900.716530.718730.71390503.6045487.03
4312007.12.14 00:52buy2139.100.716230.714400.71923
4322007.12.14 00:52buy2147.000.716230.714400.71923
4332007.12.14 03:20close2147.000.716550.714400.71923342.5545829.58
4342007.12.14 03:20close2139.100.716550.714400.71923445.3146274.89
4352007.12.17 00:00buy2159.300.714330.712500.71733
4362007.12.17 00:00buy2167.100.714330.712500.71733
4372007.12.17 00:24close2167.100.714650.712500.71733347.4546622.34
4382007.12.17 00:24close2159.300.714650.712500.71733455.0947077.43
4392007.12.17 00:34sell2179.400.715400.717230.71240
4402007.12.17 00:34sell2187.300.715400.717230.71240
4412007.12.17 00:38close2187.300.715030.717230.71240413.0647490.49
4422007.12.17 00:38close2179.400.715030.717230.71240531.8948022.38
4432007.12.17 00:52sell2199.600.715400.717230.71240
4442007.12.17 00:52sell2207.400.715400.717230.71240
4452007.12.17 00:59close2207.400.715090.717230.71240350.8248373.20
4462007.12.17 00:59close2199.600.715090.717230.71240455.1248828.32
4472007.12.17 01:13sell2219.800.715300.717130.71230
4482007.12.17 01:13sell2227.500.715300.717130.71230
4492007.12.17 04:14close2227.500.714930.717130.71230424.3849252.70
4502007.12.17 04:14close2219.800.714930.717130.71230554.5249807.22
4512007.12.17 21:56sell22310.000.712300.714130.70930
4522007.12.17 21:56sell2247.700.712300.714130.70930
4532007.12.17 22:19close2247.700.711930.714130.70930435.7050242.92
4542007.12.17 22:19close22310.000.711930.714130.70930565.8450808.76
4552007.12.17 22:48sell22510.200.712500.714330.70950
4562007.12.17 22:48sell2267.800.712500.714330.70950
4572007.12.18 02:21close2267.800.712130.714330.70950443.7551252.51
4582007.12.18 02:21close22510.200.712130.714330.70950580.2851832.79
4592007.12.18 02:21buy22710.400.712230.710400.71523
4602007.12.18 02:21buy2288.000.712230.710400.71523
4612007.12.18 02:37close2288.000.712600.710400.71523452.6552285.44
4622007.12.18 02:37close22710.400.712600.710400.71523588.4552873.89
4632007.12.18 22:16buy22910.600.715300.713470.71830
4642007.12.18 22:16buy2308.200.715300.713470.71830
4652007.12.18 22:29close2308.200.715600.713470.71830376.1953250.08
4662007.12.18 22:29close22910.600.715600.713470.71830486.3053736.38
4672007.12.18 23:16buy23110.700.714930.713100.71793
4682007.12.18 23:16buy2328.300.714930.713100.71793
4692007.12.18 23:45close2328.300.715300.713100.71793469.6254206.00
4702007.12.18 23:45close23110.700.715300.713100.71793605.4254811.42
4712007.12.19 00:27buy23311.000.714730.712900.71773
4722007.12.19 00:27buy2348.500.714730.712900.71773
4732007.12.19 01:18close2348.500.715100.712900.71773480.9555292.37
4742007.12.19 01:18close23311.000.715100.712900.71773622.4055914.77
4752007.12.19 01:51sell23511.200.715400.717230.71240
4762007.12.19 01:51sell2368.600.715400.717230.71240
4772007.12.19 08:09close2368.600.715180.717230.71240289.3456204.11
4782007.12.19 08:09close23511.200.715180.717230.71240376.8256580.93
4792007.12.19 22:38buy23711.300.719430.717600.72243
4802007.12.19 22:38buy2388.700.719430.717600.72243
4812007.12.19 22:54close2388.700.719750.717600.72243425.7357006.66
4822007.12.19 22:54close23711.300.719750.717600.72243552.9757559.63
4832007.12.19 23:44sell23911.500.719900.721730.71690
4842007.12.19 23:44sell2408.900.719900.721730.71690
4852007.12.20 03:56close2408.900.719540.721730.71690492.7158052.34
4862007.12.20 03:56close23911.500.719540.721730.71690636.6558688.99
4872007.12.20 21:47buy24111.700.722330.720500.72533
4882007.12.20 21:47buy2429.100.722330.720500.72533
4892007.12.21 07:09close2429.100.722700.720500.72533412.9759101.96
4902007.12.21 07:09close24111.700.722700.720500.72533530.9659632.93
4912007.12.24 00:46sell24311.900.724800.726630.72180
4922007.12.24 00:46sell2449.200.724800.726630.72180
4932007.12.24 00:54close2449.200.724430.726630.72180520.5760153.50
4942007.12.24 00:54close24311.900.724430.726630.72180673.3560826.85
4952007.12.24 00:59sell24512.200.724800.726630.72180
4962007.12.24 00:59sell2469.400.724800.726630.72180
4972007.12.24 11:18s/l24512.200.726630.726630.72180-3414.3257412.53
4982007.12.24 11:18s/l2469.400.726630.726630.72180-2630.7054781.83
4992007.12.26 21:45buy24711.000.730390.728560.73339
5002007.12.26 21:45buy2488.500.730390.728560.73339
5012007.12.26 22:27close2488.500.730700.728560.73339402.9655184.79
5022007.12.26 22:27close24711.000.730700.728560.73339521.4755706.26
5032007.12.26 23:32buy24911.100.730330.728500.73333
5042007.12.26 23:32buy2508.600.730330.728500.73333
5052007.12.27 07:59close2508.600.730500.728500.73333191.4655897.72
5062007.12.27 07:59close24911.100.730500.728500.73333247.1256144.84
5072007.12.27 21:53buy25111.200.732280.730450.73528
5082007.12.27 21:53buy2528.700.732280.730450.73528
5092007.12.27 22:21close2528.700.732600.730450.73528425.7456570.58
5102007.12.27 22:21close25111.200.732600.730450.73528548.0857118.66
5112007.12.27 23:17buy25311.400.732330.730500.73533
5122007.12.27 23:17buy2548.800.732330.730500.73533
5132007.12.28 06:42modify25311.400.732330.732730.73533
5142007.12.28 06:42modify2548.800.732330.732730.73533
5152007.12.28 06:42close2548.800.732740.732730.73533453.1857571.85
5162007.12.28 06:42close25311.400.732740.732730.73533587.0858158.93
5172007.12.31 00:01buy25511.600.737030.735200.74003
5182007.12.31 00:01buy2569.000.737030.735200.74003
5192007.12.31 00:47close2569.000.737500.735200.74003646.8658805.79
5202007.12.31 00:47close25511.600.737500.735200.74003833.7459639.53
5212007.12.31 02:05sell25711.900.737800.739630.73480
5222007.12.31 02:05sell2589.200.737800.739630.73480
5232007.12.31 02:24close2589.200.737480.739630.73480450.2360089.76
5242007.12.31 02:24close25711.900.737480.739630.73480582.3560672.11
5252008.01.02 22:59buy25912.100.742670.740840.74567
5262008.01.02 22:59buy2609.400.742670.740840.74567
5272008.01.02 23:04close2609.400.743000.740840.74567474.3761146.48
5282008.01.02 23:04close25912.100.743000.740840.74567610.6261757.10
5292008.01.03 00:40buy26112.400.742730.740900.74573
5302008.01.03 00:40buy2629.500.742730.740900.74573
5312008.01.03 07:45close2629.500.742900.740900.74573246.9762004.07
5322008.01.03 07:45close26112.400.742900.740900.74573322.3662326.43
5332008.01.03 22:08sell26312.500.747600.749430.74460
5342008.01.03 22:08sell2649.600.747600.749430.74460
5352008.01.03 23:36close2649.600.747230.749430.74460543.2062869.63
5362008.01.03 23:36close26312.500.747230.749430.74460707.3063576.93
5372008.01.03 23:37buy26512.700.747230.745400.75023
5382008.01.03 23:37buy2669.800.747230.745400.75023
5392008.01.04 01:17close2669.800.747600.745400.75023444.7464021.68
5402008.01.04 01:17close26512.700.747600.745400.75023576.3564598.02
5412008.01.04 02:13sell26712.900.747700.749530.74470
5422008.01.04 02:13sell26810.000.747700.749530.74470
5432008.01.04 02:29close26810.000.747330.749530.74470565.8465163.86
5442008.01.04 02:29close26712.900.747330.749530.74470729.9465893.80
5452008.01.07 01:12sell26913.200.748100.749930.74510
5462008.01.07 01:12sell27010.200.748100.749930.74510
5472008.01.07 01:26close27010.200.747730.749930.74510577.1666470.96
5482008.01.07 01:26close26913.200.747730.749930.74510746.9167217.87
5492008.01.07 21:46sell27113.400.746000.747830.74300
5502008.01.07 21:46sell27210.400.746000.747830.74300
5512008.01.08 02:03close27210.400.745630.747830.74300591.6567809.52
5522008.01.08 02:03close27113.400.745630.747830.74300762.3268571.84
5532008.01.08 02:04buy27313.700.745730.743900.74873
5542008.01.08 02:04buy27410.600.745730.743900.74873
5552008.01.08 02:36close27410.600.746100.743900.74873599.7669171.60
5562008.01.08 02:36close27313.700.746100.743900.74873775.1769946.77
5572008.01.08 21:57sell27514.000.746100.747930.74310
5582008.01.08 21:57sell27610.800.746100.747930.74310
5592008.01.08 22:01close27610.800.745730.747930.74310611.1170557.88
5602008.01.08 22:01close27514.000.745730.747930.74310792.1871350.06
5612008.01.08 22:39buy27714.300.745430.743600.74843
5622008.01.08 22:39buy27811.000.745430.743600.74843
5632008.01.08 23:43close27811.000.745800.743600.74843622.4071972.46
5642008.01.08 23:43close27714.300.745800.743600.74843809.1272781.58
5652008.01.09 00:02buy27914.600.745330.743500.74833
5662008.01.09 00:02buy28011.200.745330.743500.74833
5672008.01.09 00:39close28011.200.745700.743500.74833633.7173415.29
5682008.01.09 00:39close27914.600.745700.743500.74833826.0974241.38
5692008.01.09 00:42sell28114.800.745900.747730.74290
5702008.01.09 00:42sell28211.500.745900.747730.74290
5712008.01.09 01:23close28211.500.745430.747730.74290826.5975067.97
5722008.01.09 01:23close28114.800.745430.747730.742901063.7876131.75
5732008.01.09 01:57buy28315.200.745430.743600.74843
5742008.01.09 01:57buy28411.800.745430.743600.74843
5752008.01.09 02:06close28411.800.745800.743600.74843667.6776799.42
5762008.01.09 02:06close28315.200.745800.743600.74843860.0477659.46
5772008.01.09 02:15sell28515.500.746000.747830.74300
5782008.01.09 02:15sell28612.000.746000.747830.74300
5792008.01.09 02:26close28612.000.745650.747830.74300642.3178301.77
5802008.01.09 02:26close28515.500.745650.747830.74300829.6579131.42
5812008.01.09 22:47buy28715.800.748330.746500.75133
5822008.01.09 22:47buy28812.200.748330.746500.75133
5832008.01.09 23:36close28812.200.748660.746500.75133615.6679747.08
5842008.01.09 23:36close28715.800.748660.746500.75133797.3480544.42
5852008.01.10 00:12sell28916.100.748900.750730.74590
5862008.01.10 00:12sell29012.500.748900.750730.74590
5872008.01.10 05:19s/l28916.100.750730.750730.74590-4505.7876038.64
5882008.01.10 05:19s/l29012.500.750730.750730.74590-3498.2872540.36
5892008.01.10 21:45buy29114.500.753630.751800.75663
5902008.01.10 21:45buy29211.200.753630.751800.75663
5912008.01.10 22:00close29211.200.753950.751800.75663548.0773088.43
5922008.01.10 22:00close29114.500.753950.751800.75663709.5673797.99
5932008.01.10 22:49sell29314.800.754800.756630.75180
5942008.01.10 22:49sell29411.400.754800.756630.75180
5952008.01.11 00:15close29411.400.754460.756630.75180603.2374401.22
5962008.01.11 00:15close29314.800.754460.756630.75180783.1475184.36
5972008.01.11 00:54buy29515.000.754430.752600.75743
5982008.01.11 00:54buy29611.600.754430.752600.75743
5992008.01.11 01:14close29611.600.754800.752600.75743656.3475840.70
6002008.01.11 01:14close29515.000.754800.752600.75743848.7376689.43
6012008.01.11 01:24sell29715.300.754900.756730.75190
6022008.01.11 01:24sell29811.900.754900.756730.75190
6032008.01.11 01:33close29811.900.754530.756730.75190673.3577362.78
6042008.01.11 01:33close29715.300.754530.756730.75190865.7378228.51
6052008.01.11 01:45buy29915.600.754330.752500.75733
6062008.01.11 01:45buy30012.100.754330.752500.75733
6072008.01.11 05:23modify29915.600.754330.754730.75733
6082008.01.11 05:23modify30012.100.754330.754730.75733
6092008.01.11 05:23close30012.100.754800.754730.75733869.6779098.18
6102008.01.11 05:23close29915.600.754800.754730.757331121.2380219.41
6112008.01.14 00:06sell30116.000.755800.757630.75280
6122008.01.14 00:06sell30212.400.755800.757630.75280
6132008.01.14 01:15close30212.400.755430.757630.75280701.6580921.06
6142008.01.14 01:15close30116.000.755430.757630.75280905.3481826.40
6152008.01.14 01:56sell30316.400.756000.757830.75300
6162008.01.14 01:56sell30412.600.756000.757830.75300
6172008.01.14 02:24close30412.600.755610.757830.75300751.5082577.90
6182008.01.14 02:24close30316.400.755610.757830.75300978.1483556.04
6192008.01.14 02:24buy30516.700.755430.753600.75843
6202008.01.14 02:24buy30612.900.755430.753600.75843
6212008.01.14 02:24close30612.900.755800.753600.75843729.9084285.94
6222008.01.14 02:24close30516.700.755800.753600.75843944.9185230.85
6232008.01.14 23:52sell30717.000.760450.762280.75745
6242008.01.14 23:52sell30813.200.760450.762280.75745
6252008.01.15 03:46close30813.200.760130.762280.75745650.0185880.85
6262008.01.15 03:46close30717.000.760130.762280.75745837.1386717.99
6272008.01.15 23:25sell30917.300.754700.756530.75170
6282008.01.15 23:25sell31013.400.754700.756530.75170
6292008.01.16 05:24s/l30917.300.756530.756530.75170-4836.3281881.67
6302008.01.16 05:24s/l31013.400.756530.756530.75170-3746.0578135.62
6312008.01.17 00:03sell31115.600.747000.748830.74400
6322008.01.17 00:03sell31212.100.747000.748830.74400
6332008.01.17 04:05close31212.100.746630.748830.74400684.6778820.29
6342008.01.17 04:05close31115.600.746630.748830.74400882.7279703.01
6352008.01.17 21:47sell31315.900.744500.746330.74150
6362008.01.17 21:47sell31412.300.744500.746330.74150
6372008.01.17 21:54close31412.300.744130.746330.74150695.9980399.00
6382008.01.17 21:54close31315.900.744130.746330.74150899.6981298.69
6392008.01.17 22:09buy31516.300.743730.741900.74673
6402008.01.17 22:09buy31612.600.743730.741900.74673
6412008.01.18 02:23s/l31516.300.741900.741900.74673-4744.0976554.60
6422008.01.18 02:23s/l31612.600.741900.741900.74673-3667.2172887.38
6432008.01.21 00:13buy31714.600.745430.743600.74843
6442008.01.21 00:13buy31811.300.745430.743600.74843
6452008.01.21 01:03close31811.300.745800.743600.74843639.3773526.75
6462008.01.21 01:03close31714.600.745800.743600.74843826.0974352.84
6472008.01.21 01:09buy31914.900.745330.743500.74833
6482008.01.21 01:09buy32011.500.745330.743500.74833
6492008.01.21 01:10close32011.500.745660.743500.74833580.3474933.18
6502008.01.21 01:10close31914.900.745660.743500.74833751.9375685.11
6512008.01.21 01:55buy32115.100.745330.743500.74833
6522008.01.21 01:55buy32211.700.745330.743500.74833
6532008.01.21 02:18close32211.700.745700.743500.74833662.0076347.11
6542008.01.21 02:18close32115.100.745700.743500.74833854.3877201.49
6552008.01.21 22:34sell32315.400.743500.745330.74050
6562008.01.21 22:34sell32411.900.743500.745330.74050
6572008.01.21 23:51close32411.900.743160.745330.74050618.7577820.24
6582008.01.21 23:51close32315.400.743160.745330.74050800.7478620.98
6592008.01.22 01:45buy32515.700.742930.741100.74593
6602008.01.22 01:45buy32612.200.742930.741100.74593
6612008.01.22 02:45close32612.200.743290.741100.74593671.6479292.62
6622008.01.22 02:45close32515.700.743290.741100.74593864.3380156.95
6632008.01.22 22:06sell32716.000.745400.747230.74240
6642008.01.22 22:06sell32812.400.745400.747230.74240
6652008.01.22 23:27s/l32716.000.747230.747230.74240-4477.7975679.16
6662008.01.22 23:27s/l32812.400.747230.747230.74240-3470.2972208.87
6672008.01.23 01:15buy32914.400.746230.744400.74923
6682008.01.23 01:15buy33011.200.746230.744400.74923
6692008.01.23 01:18close33011.200.746590.744400.74923616.5872825.45
6702008.01.23 01:18close32914.400.746590.744400.74923792.7573618.20
6712008.01.23 01:26buy33114.700.746130.744300.74913
6722008.01.23 01:26buy33211.400.746130.744300.74913
6732008.01.23 01:27close33211.400.746500.744300.74913645.0374263.23
6742008.01.23 01:27close33114.700.746500.744300.74913831.7575094.98
6752008.01.23 01:45sell33315.000.747200.749030.74420
6762008.01.23 01:45sell33411.600.747200.749030.74420
6772008.01.23 01:54close33411.600.746830.749030.74420656.3775751.35
6782008.01.23 01:54close33315.000.746830.749030.74420848.7676600.11
6792008.01.23 23:50buy33515.300.747430.745600.75043
6802008.01.23 23:50buy33611.800.747430.745600.75043
6812008.01.23 23:52close33611.800.747750.745600.75043577.4377177.54
6822008.01.23 23:52close33515.300.747750.745600.75043748.7177926.25
6832008.01.24 00:14buy33715.600.747430.745600.75043
6842008.01.24 00:14buy33812.000.747430.745600.75043
6852008.01.24 00:14close33812.000.747800.745600.75043678.9878605.23
6862008.01.24 00:14close33715.600.747800.745600.75043882.6779487.90
6872008.01.24 00:17buy33915.900.747430.745600.75043
6882008.01.24 00:17buy34012.300.747430.745600.75043
6892008.01.24 00:53close34012.300.747800.745600.75043695.9580183.85
6902008.01.24 00:53close33915.900.747800.745600.75043899.6581083.50
6912008.01.24 00:58buy34116.200.747430.745600.75043
6922008.01.24 00:58buy34212.500.747430.745600.75043
6932008.01.24 01:58close34212.500.747800.745600.75043707.2781790.77
6942008.01.24 01:58close34116.200.747800.745600.75043916.6282707.39
6952008.01.24 01:58sell34316.500.747730.749560.74473
6962008.01.24 01:58sell34412.800.747730.749560.74473
6972008.01.24 01:59close34412.800.747430.749560.74473587.2683294.65
6982008.01.24 01:59close34316.500.747430.749560.74473757.0184051.66
6992008.01.24 02:21sell34516.800.747700.749530.74470
7002008.01.24 02:21sell34613.000.747700.749530.74470
7012008.01.24 06:10close34613.000.747330.749530.74470735.5984787.25
7022008.01.24 06:10close34516.800.747330.749530.74470950.6185737.86
7032008.01.24 23:03buy34717.100.746130.744300.74913
7042008.01.24 23:03buy34813.300.746130.744300.74913
7052008.01.24 23:03close34813.300.746500.744300.74913752.5386490.39
7062008.01.24 23:03close34717.100.746500.744300.74913967.5487457.93
7072008.01.24 23:46sell34917.500.747100.748930.74410
7082008.01.24 23:46sell35013.500.747100.748930.74410
7092008.01.24 23:55close35013.500.746780.748930.74410660.6688118.59
7102008.01.24 23:55close34917.500.746780.748930.74410856.4188975.00
7112008.01.25 00:26sell35117.800.747200.749030.74420
7122008.01.25 00:26sell35213.800.747200.749030.74420
7132008.01.25 00:39close35213.800.746840.749030.74420759.7589734.75
7142008.01.25 00:39close35117.800.746840.749030.74420979.9890714.73
7152008.01.25 00:57sell35318.100.747100.748930.74410
7162008.01.25 00:57sell35414.000.747100.748930.74410
7172008.01.25 00:58close35414.000.746730.748930.74410792.1891506.91
7182008.01.25 00:58close35318.100.746730.748930.744101024.1792531.08
7192008.01.25 01:01sell35518.500.747100.748930.74410
7202008.01.25 01:01sell35614.300.747100.748930.74410
7212008.01.25 02:18close35614.300.746730.748930.74410809.1593340.23
7222008.01.25 02:18close35518.500.746730.748930.744101046.8194387.04
7232008.01.25 02:19buy35718.900.746630.744800.74963
7242008.01.25 02:19buy35814.600.746630.744800.74963
7252008.01.25 02:40close35814.600.747000.744800.74963826.0995213.13
7262008.01.25 02:40close35718.900.747000.744800.749631069.3996282.52
7272008.01.28 00:34sell35919.300.740700.742530.73770
7282008.01.28 00:34sell36014.900.740700.742530.73770
7292008.01.28 00:50close36014.900.740330.742530.73770843.1097125.62
7302008.01.28 00:50close35919.300.740330.742530.737701092.0798217.69
7312008.01.28 00:51buy36119.600.740030.738200.74303
7322008.01.28 00:51buy36215.200.740030.738200.74303
7332008.01.28 01:02close36215.200.740400.738200.74303860.0499077.73
7342008.01.28 01:02close36119.600.740400.738200.743031109.00100186.73
7352008.01.28 01:06sell36320.000.740900.742730.73790
7362008.01.28 01:06sell36415.500.740900.742730.73790
7372008.01.28 04:59s/l36320.000.742730.742730.73790-5597.2494589.49
7382008.01.28 04:59s/l36415.500.742730.742730.73790-4337.8690251.63
7392008.01.28 21:57sell36518.100.745100.746930.74210
7402008.01.28 21:57sell36613.900.745100.746930.74210
7412008.01.29 00:04close36613.900.744730.746930.74210790.7791042.41
7422008.01.29 00:04close36518.100.744730.746930.742101029.7192072.11
7432008.01.29 00:04buy36718.400.744830.743000.74783
7442008.01.29 00:04buy36814.200.744830.743000.74783
7452008.01.29 08:42s/l36718.400.743000.743000.74783-5149.2286922.89
7462008.01.29 08:42s/l36814.200.743000.743000.74783-3973.8682949.03
7472008.01.29 21:52buy36916.600.742330.740500.74533
7482008.01.29 21:52buy37012.800.742330.740500.74533
7492008.01.29 22:56close37012.800.742700.740500.74533724.2483673.27
7502008.01.29 22:56close36916.600.742700.740500.74533939.2584612.52
7512008.01.29 23:08sell37116.900.742900.744730.73990
7522008.01.29 23:08sell37213.100.742900.744730.73990
7532008.01.29 23:18close37213.100.742530.744730.73990741.2585353.77
7542008.01.29 23:18close37116.900.742530.744730.73990956.2786310.04
7552008.01.29 23:35buy37317.300.742330.740500.74533
7562008.01.29 23:35buy37413.300.742330.740500.74533
7572008.01.30 00:27close37413.300.742700.740500.74533702.8887012.92
7582008.01.30 00:27close37317.300.742700.740500.74533914.2887927.20
7592008.01.30 01:00buy37517.600.742230.740400.74523
7602008.01.30 01:00buy37613.600.742230.740400.74523
7612008.01.30 07:28close37613.600.742600.740400.74523769.5188696.71
7622008.01.30 07:28close37517.600.742600.740400.74523995.8489692.55
7632008.01.30 23:43buy37717.900.746830.745000.74983
7642008.01.30 23:43buy37813.900.746830.745000.74983
7652008.01.30 23:48close37813.900.747150.745000.74983680.2090372.75
7662008.01.30 23:48close37717.900.747150.745000.74983875.9491248.69
7672008.01.31 00:42buy37918.200.746730.744900.74973
7682008.01.31 00:42buy38014.100.746730.744900.74973
7692008.01.31 00:51close38014.100.747100.744900.74973797.8092046.49
7702008.01.31 00:51close37918.200.747100.744900.749731029.7893076.27
7712008.01.31 01:20sell38118.600.747600.749430.74460
7722008.01.31 01:20sell38214.400.747600.749430.74460
7732008.01.31 01:20close38214.400.747230.749430.74460814.8193891.08
7742008.01.31 01:20close38118.600.747230.749430.744601052.4694943.54
7752008.01.31 01:55buy38319.000.746730.744900.74973
7762008.01.31 01:55buy38414.700.746730.744900.74973
7772008.01.31 01:55close38414.700.747070.744900.74973764.3195707.85
7782008.01.31 01:55close38319.000.747070.744900.74973987.8996695.74
7792008.01.31 02:10sell38519.300.747600.749430.74460
7802008.01.31 02:10sell38615.000.747600.749430.74460
7812008.01.31 02:12close38615.000.747230.749430.74460848.7697544.50
7822008.01.31 02:12close38519.300.747230.749430.744601092.0798636.57
7832008.01.31 22:04sell38719.700.747800.749630.74480
7842008.01.31 22:04sell38815.300.747800.749630.74480
7852008.01.31 22:07close38815.300.747430.749630.74480865.7499502.31
7862008.01.31 22:07close38719.700.747430.749630.744801114.70100617.01
7872008.01.31 22:21sell38920.100.747700.749530.74470
7882008.01.31 22:21sell39015.600.747700.749530.74470
7892008.01.31 22:30close39015.600.747330.749530.74470882.71101499.72
7902008.01.31 22:30close38920.100.747330.749530.744701137.34102637.06
7912008.01.31 23:09buy39120.500.747430.745600.75043
7922008.01.31 23:09buy39215.900.747430.745600.75043
7932008.02.01 08:48close39215.900.747600.745600.75043235.28102872.34
7942008.02.01 08:48close39120.500.747600.745600.75043303.34103175.67
7952008.02.04 00:00sell39320.600.753300.755130.75030
7962008.02.04 00:00sell39416.000.753300.755130.75030
7972008.02.04 00:26close39416.000.752980.755130.75030783.00103958.67
7982008.02.04 00:26close39320.600.752980.755130.750301008.11104966.78
7992008.02.04 01:10buy39521.000.752830.751000.75583
8002008.02.04 01:10buy39616.200.752830.751000.75583
8012008.02.04 01:33close39616.200.753200.751000.75583916.62105883.40
8022008.02.04 01:33close39521.000.753200.751000.755831188.22107071.62
8032008.02.04 01:42buy39721.400.752730.750900.75573
8042008.02.04 01:42buy39816.600.752730.750900.75573
8052008.02.04 05:07modify39721.400.752730.753130.75573
8062008.02.04 05:07modify39816.600.752730.753130.75573
8072008.02.04 05:07close39816.600.753200.753130.755731193.11108264.73
8082008.02.04 05:07close39721.400.753200.753130.755731538.10109802.83
8092008.02.04 22:03sell39922.000.751400.753230.74840
8102008.02.04 22:03sell40017.000.751400.753230.74840
8112008.02.05 00:01close40017.000.751030.753230.74840967.13110769.97
8122008.02.05 00:01close39922.000.751030.753230.748401251.58112021.55
8132008.02.05 00:01buy40122.400.751030.749200.75403
8142008.02.05 00:01buy40217.300.751030.749200.75403
8152008.02.05 04:37modify40122.400.751030.751430.75403
8162008.02.05 04:37modify40217.300.751030.751430.75403
8172008.02.05 04:37close40217.300.751500.751430.754031243.42113264.97
8182008.02.05 04:37close40122.400.751500.751430.754031609.97114874.94
8192008.02.05 22:18buy40323.000.745630.743800.74863
8202008.02.05 22:18buy40417.800.745630.743800.74863
8212008.02.05 23:14close40417.800.746000.743800.748631007.15115882.09
8222008.02.05 23:14close40323.000.746000.743800.748631301.37117183.46
8232008.02.05 23:15sell40523.400.746000.747830.74300
8242008.02.05 23:15sell40618.100.746000.747830.74300
8252008.02.05 23:21close40618.100.745630.747830.743001024.17118207.63
8262008.02.05 23:21close40523.400.745630.747830.743001324.07119531.70
8272008.02.05 23:21buy40723.900.745410.743580.74841
8282008.02.05 23:21buy40818.500.745410.743580.74841
8292008.02.05 23:35close40818.500.745740.743580.74841933.59120465.29
8302008.02.05 23:35close40723.900.745740.743580.748411206.10121671.39
8312008.02.05 23:35sell40924.300.745900.747730.74290
8322008.02.05 23:35sell41018.800.745900.747730.74290
8332008.02.05 23:40close41018.800.745430.747730.742901351.29123022.68
8342008.02.05 23:40close40924.300.745430.747730.742901746.61124769.29
8352008.02.05 23:40buy41125.000.745370.743540.74837
8362008.02.05 23:40buy41219.300.745370.743540.74837
8372008.02.05 23:41close41219.300.745680.743540.74837914.94125684.23
8382008.02.05 23:41close41125.000.745680.743540.748371185.16126869.39
8392008.02.05 23:42sell41325.400.745900.747730.74290
8402008.02.05 23:42sell41419.600.745900.747730.74290
8412008.02.05 23:45close41419.600.745430.747730.742901408.80128278.19
8422008.02.05 23:45close41325.400.745430.747730.742901825.68130103.87
8432008.02.05 23:48buy41526.000.745430.743600.74843
8442008.02.05 23:48buy41620.100.745430.743600.74843
8452008.02.05 23:59close41620.100.745800.743600.748431137.29131241.16
8462008.02.05 23:59close41526.000.745800.743600.748431471.12132712.28
8472008.02.06 00:19buy41726.500.745330.743500.74833
8482008.02.06 00:19buy41820.500.745330.743500.74833
8492008.02.06 08:04close41820.500.745570.743500.74833752.38133464.66
8502008.02.06 08:04close41726.500.745570.743500.74833972.59134437.25
8512008.02.06 21:46buy41926.900.745930.744100.74893
8522008.02.06 21:46buy42020.800.745930.744100.74893
8532008.02.06 22:45close42020.800.746300.744100.748931176.90135614.15
8542008.02.06 22:45close41926.900.746300.744100.748931522.04137136.19
8552008.02.06 23:12sell42127.400.746300.748130.74330
8562008.02.06 23:12sell42221.200.746300.748130.74330
8572008.02.06 23:18close42221.200.745930.748130.743301199.58138335.77
8582008.02.06 23:18close42127.400.745930.748130.743301550.41139886.18
8592008.02.06 23:25buy42328.000.745730.743900.74873
8602008.02.06 23:25buy42421.600.745730.743900.74873
8612008.02.06 23:33close42421.600.746100.743900.748731222.16141108.34
8622008.02.06 23:33close42328.000.746100.743900.748731584.28142692.62
8632008.02.06 23:51buy42528.500.745730.743900.74873
8642008.02.06 23:51buy42622.100.745730.743900.74873
8652008.02.07 01:57close42622.100.746100.743900.748731167.95143860.56
8662008.02.07 01:57close42528.500.746100.743900.748731506.17145366.74
8672008.02.07 01:57sell42729.100.745900.747730.74290
8682008.02.07 01:57sell42822.500.745900.747730.74290
8692008.02.07 06:52modify42729.100.745900.745500.74290
8702008.02.07 06:52modify42822.500.745900.745500.74290
8712008.02.07 06:52close42822.500.745430.745500.742901617.24146983.98
8722008.02.07 06:52close42729.100.745430.745500.742902091.62149075.60
8732008.02.07 22:59sell42929.800.745600.747430.74260
8742008.02.07 22:59sell43023.000.745600.747430.74260
8752008.02.08 00:45close43023.000.745230.747430.742601322.54150398.14
8762008.02.08 00:45close42929.800.745230.747430.742601713.57152111.71
8772008.02.08 00:52buy43130.400.745130.743300.74813
8782008.02.08 00:52buy43223.500.745130.743300.74813
8792008.02.08 03:33modify43130.400.745130.745530.74813
8802008.02.08 03:33modify43223.500.745130.745530.74813
8812008.02.08 03:33close43223.500.745600.745530.748131689.04153800.75
8822008.02.08 03:33close43130.400.745600.745530.748132184.96155985.71
8832008.02.11 00:11sell43331.200.746200.748030.74320
8842008.02.11 00:11sell43424.100.746200.748030.74320
8852008.02.11 02:22close43424.100.745830.748030.743201363.68157349.39
8862008.02.11 02:22close43331.200.745830.748030.743201765.42159114.81
8872008.02.11 22:24buy43531.800.744130.742300.74713
8882008.02.11 22:24buy43624.600.744130.742300.74713
8892008.02.11 23:39close43624.600.744500.742300.747131391.91160506.72
8902008.02.11 23:39close43531.800.744500.742300.747131799.29162306.01
8912008.02.12 00:58buy43732.500.743830.742000.74683
8922008.02.12 00:58buy43825.100.743830.742000.74683
8932008.02.12 03:14close43825.100.744200.742000.746831420.19163726.20
8942008.02.12 03:14close43732.500.744200.742000.746831838.90165565.10
8952008.02.12 21:52buy43933.100.743230.741400.74623
8962008.02.12 21:52buy44025.600.743230.741400.74623
8972008.02.12 21:59close44025.600.743600.741400.746231448.49167013.59
8982008.02.12 21:59close43933.100.743600.741400.746231872.85168886.44
8992008.02.12 22:14buy44133.800.743330.741500.74633
9002008.02.12 22:14buy44226.100.743330.741500.74633
9012008.02.12 22:38close44226.100.743700.741500.746331476.78170363.22
9022008.02.12 22:38close44133.800.743700.741500.746331912.46172275.68
9032008.02.12 22:51sell44334.500.743900.745730.74090
9042008.02.12 22:51sell44426.600.743900.745730.74090
9052008.02.13 06:02modify44334.500.743900.743500.74090
9062008.02.13 06:02modify44426.600.743900.743500.74090
9072008.02.13 06:02close44426.600.743330.743500.740902326.87174602.55
9082008.02.13 06:02close44334.500.743330.743500.740903017.93177620.47
9092008.02.13 23:00sell44535.500.742400.744230.73940
9102008.02.13 23:00sell44627.500.742400.744230.73940
9112008.02.13 23:37close44627.500.742030.744230.739401556.06179176.53
9122008.02.13 23:37close44535.500.742030.744230.739402008.74181185.27
9132008.02.14 21:58sell44736.200.743500.745330.74050
9142008.02.14 21:58sell44828.000.743500.745330.74050
9152008.02.15 00:20close44828.000.743130.745330.740501610.05182795.33
9162008.02.15 00:20close44736.200.743130.745330.740502081.57184876.90
9172008.02.15 00:25buy44937.000.743230.741400.74623
9182008.02.15 00:25buy45028.600.743230.741400.74623
9192008.02.15 01:05close45028.600.743600.741400.746231618.23186495.13
9202008.02.15 01:05close44937.000.743600.741400.746232093.51188588.64
9212008.02.15 01:55buy45137.700.743230.741400.74623
9222008.02.15 01:55buy45229.200.743230.741400.74623
9232008.02.15 02:00close45229.200.743580.741400.746231562.87190151.51
9242008.02.15 02:00close45137.700.743580.741400.746232017.82192169.33
9252008.02.18 00:01sell45338.400.749600.751430.74660
9262008.02.18 00:01sell45429.700.749600.751430.74660
9272008.02.18 00:31close45429.700.749230.751430.746601680.55193849.88
9282008.02.18 00:31close45338.400.749230.751430.746602172.83196022.71
9292008.02.18 01:37buy45539.200.748330.746500.75133
9302008.02.18 01:37buy45630.300.748330.746500.75133
9312008.02.18 01:43close45630.300.748640.746500.751331436.40197459.11
9322008.02.18 01:43close45539.200.748640.746500.751331858.32199317.43
9332008.02.18 21:45buy45739.900.750730.748900.75373
9342008.02.18 21:45buy45830.800.750730.748900.75373
9352008.02.19 00:06close45830.800.751100.748900.753731627.73200945.16
9362008.02.19 00:06close45739.900.751100.748900.753732108.66203053.81
9372008.02.19 22:59buy45940.600.755530.753700.75853
9382008.02.19 22:59buy46031.400.755530.753700.75853
9392008.02.19 23:11close46031.400.755900.753700.758531776.65204830.46
9402008.02.19 23:11close45940.600.755900.753700.758532297.21207127.67
9412008.02.20 01:00sell46141.400.756200.758030.75320
9422008.02.20 01:00sell46232.000.756200.758030.75320
9432008.02.20 03:26close46232.000.755830.758030.753201810.69208938.36
9442008.02.20 03:26close46141.400.755830.758030.753202342.58211280.94
9452008.02.21 00:27sell46342.300.757800.759630.75480
9462008.02.21 00:27sell46432.600.757800.759630.75480
9472008.02.21 01:36close46432.600.757430.759630.754801844.64213125.58
9482008.02.21 01:36close46342.300.757430.759630.754802393.50215519.08
9492008.02.21 01:39buy46543.100.757330.755500.76033
9502008.02.21 01:39buy46633.300.757330.755500.76033
9512008.02.21 02:02close46633.300.757670.755500.760331731.39217250.47
9522008.02.21 02:02close46543.100.757670.755500.760332240.93219491.40
9532008.02.21 22:15buy46743.900.754610.752780.75761
9542008.02.21 22:15buy46833.900.754610.752780.75761
9552008.02.21 23:33close46833.900.755000.752780.757612021.79221513.19
9562008.02.21 23:33close46743.900.755000.752780.757612618.19224131.38
9572008.02.22 00:29buy46944.800.754330.752500.75733
9582008.02.22 00:29buy47034.700.754330.752500.75733
9592008.02.22 00:52close47034.700.754700.752500.757331963.38226094.76
9602008.02.22 00:52close46944.800.754700.752500.757332534.85228629.61
9612008.02.22 01:02buy47145.700.754130.752300.75713
9622008.02.22 01:02buy47235.300.754130.752300.75713
9632008.02.22 01:21close47235.300.754500.752300.757131997.32230626.93
9642008.02.22 01:21close47145.700.754500.752300.757132585.78233212.71
9652008.02.22 01:31buy47346.600.754230.752400.75723
9662008.02.22 01:31buy47436.100.754230.752400.75723
9672008.02.22 02:51s/l47346.600.752400.752400.75723-13040.97220171.74
9682008.02.22 02:51s/l47436.100.752400.752400.75723-10102.56210069.18
9692008.02.25 00:51buy47542.000.753230.751400.75623
9702008.02.25 00:51buy47632.500.753230.751400.75623
9712008.02.25 01:12close47632.500.753600.751400.756231838.90211908.08
9722008.02.25 01:12close47542.000.753600.751400.756232376.43214284.51
9732008.02.25 22:22sell47742.900.753800.755630.75080
9742008.02.25 22:22sell47833.100.753800.755630.75080
9752008.02.26 06:44close47833.100.753430.755630.750801883.07216167.58
9762008.02.26 06:44close47742.900.753430.755630.750802440.59218608.17
9772008.02.26 22:56buy47943.700.753330.751500.75633
9782008.02.26 22:56buy48033.800.753330.751500.75633
9792008.02.26 23:18close48033.800.753700.751500.756331912.45220520.62
9802008.02.26 23:18close47943.700.753700.751500.756332472.61222993.23
9812008.02.26 23:19sell48144.600.754390.756220.75139
9822008.02.26 23:19sell48234.500.754390.756220.75139
9832008.02.26 23:20s/l48144.600.756220.756220.75139-12481.84210511.39
9842008.02.26 23:20s/l48234.500.756220.756220.75139-9655.24200856.15
9852008.02.27 01:27buy48340.200.754430.752600.75743
9862008.02.27 01:27buy48431.000.754430.752600.75743
9872008.02.27 01:38close48431.000.754800.752600.757431754.02202610.17
9882008.02.27 01:38close48340.200.754800.752600.757432274.57204884.74
9892008.02.27 23:27buy48541.000.762530.760700.76553
9902008.02.27 23:27buy48631.700.762530.760700.76553
9912008.02.28 08:25close48631.700.762860.760700.765531481.39206366.13
9922008.02.28 08:25close48541.000.762860.760700.765531915.99208282.12
9932008.02.28 22:09sell48741.700.764000.765830.76100
9942008.02.28 22:09sell48832.200.764000.765830.76100
9952008.02.28 22:29close48832.200.763630.765830.761001822.00210104.12
9962008.02.28 22:29close48741.700.763630.765830.761002359.55212463.67
9972008.02.28 22:57sell48942.500.764100.765930.76110
9982008.02.28 22:57sell49032.800.764100.765930.76110
9992008.02.28 23:36close49032.800.763730.765930.761101855.96214319.63
10002008.02.28 23:36close48942.500.763730.765930.761102404.82216724.45
10012008.02.28 23:36buy49143.300.763630.761800.76663
10022008.02.28 23:36buy49233.500.763630.761800.76663
10032008.02.28 23:39close49233.500.764000.761800.766631895.48218619.93
10042008.02.28 23:39close49143.300.764000.761800.766632449.98221069.91
10052008.02.28 23:58buy49344.200.763530.761700.76653
10062008.02.28 23:58buy49434.200.763530.761700.76653
10072008.02.29 00:19close49434.200.764100.761700.766532598.05223667.96
10082008.02.29 00:19close49344.200.764100.761700.766533357.72227025.68
10092008.02.29 00:40buy49545.400.763430.761600.76643
10102008.02.29 00:40buy49635.100.763430.761600.76643
10112008.02.29 00:40close49635.100.763800.761600.766431986.01229011.69
10122008.02.29 00:40close49545.400.763800.761600.766432568.80231580.49
10132008.02.29 00:48buy49746.300.763530.761700.76653
10142008.02.29 00:48buy49835.800.763530.761700.76653
10152008.02.29 00:50close49835.800.763880.761700.766531916.12233496.61
10162008.02.29 00:50close49746.300.763880.761700.766532478.11235974.72
10172008.02.29 00:50sell49947.200.764100.765930.76110
10182008.02.29 00:50sell50036.500.764100.765930.76110
10192008.02.29 00:52close50036.500.763750.765930.761101953.68237928.40
10202008.02.29 00:52close49947.200.763750.765930.761102526.40240454.80
10212008.02.29 00:53buy50148.100.763430.761600.76643
10222008.02.29 00:53buy50237.200.763430.761600.76643
10232008.02.29 01:37close50237.200.763800.761600.766432104.83242559.63
10242008.02.29 01:37close50148.100.763800.761600.766432721.57245281.20
10252008.02.29 01:55buy50349.100.763060.761230.76606
10262008.02.29 01:55buy50437.900.763060.761230.76606
10272008.02.29 01:58close50437.900.763400.761230.766061970.57247251.77
10282008.02.29 01:58close50349.100.763400.761230.766062552.89249804.66
10292008.02.29 02:03buy50550.000.763030.761200.76603
10302008.02.29 02:03buy50638.600.763030.761200.76603
10312008.02.29 02:25close50638.600.763350.761200.766031888.90251693.56
10322008.02.29 02:25close50550.000.763350.761200.766032446.77254140.33
10332008.03.03 02:26buy50750.800.765230.763400.76823
10342008.03.03 02:26buy50839.300.765230.763400.76823
10352008.03.03 02:33close50839.300.765600.763400.768232223.66256363.99
10362008.03.03 02:33close50750.800.765600.763400.768232874.34259238.33
10372008.03.03 21:50sell50951.800.766100.767930.76310
10382008.03.03 21:50sell51040.100.766100.767930.76310
10392008.03.04 00:34modify50951.800.766100.765700.76310
10402008.03.04 00:34modify51040.100.766100.765700.76310
10412008.03.04 00:34close51040.100.765630.765700.763102894.54262132.87
10422008.03.04 00:34close50951.800.765630.765700.763103739.08265871.95
10432008.03.04 00:39buy51153.200.765600.763770.76860
10442008.03.04 00:39buy51241.100.765600.763770.76860
10452008.03.04 00:51close51241.100.765900.763770.768601885.54267757.49
10462008.03.04 00:51close51153.200.765900.763770.768602440.65270198.14
10472008.03.04 01:08buy51354.000.765630.763800.76863
10482008.03.04 01:08buy51441.800.765630.763800.76863
10492008.03.04 01:20close51441.800.766000.763800.768632365.10272563.24
10502008.03.04 01:20close51354.000.766000.763800.768633055.40275618.64
10512008.03.04 01:21buy51555.100.765630.763800.76863
10522008.03.04 01:21buy51642.600.765630.763800.76863
10532008.03.04 02:12close51642.600.766000.763800.768632410.38278029.02
10542008.03.04 02:12close51555.100.766000.763800.768633117.64281146.66
10552008.03.04 22:50sell51756.200.766000.767830.76300
10562008.03.04 22:50sell51843.500.766000.767830.76300
10572008.03.04 23:27close51843.500.765630.767830.763002461.41283608.07
10582008.03.04 23:27close51756.200.765630.767830.763003180.03286788.10
10592008.03.04 23:28buy51957.400.765530.763700.76853
10602008.03.04 23:28buy52044.300.765530.763700.76853
10612008.03.04 23:59close52044.300.765900.763700.768532506.56289294.66
10622008.03.04 23:59close51957.400.765900.763700.768533247.78292542.44
10632008.03.05 00:32sell52158.500.766000.767830.76300
10642008.03.05 00:32sell52245.200.766000.767830.76300
10652008.03.05 01:55close52245.200.765700.767830.763002073.73294616.17
10662008.03.05 01:55close52158.500.765700.767830.763002683.92297300.09
10672008.03.05 22:45buy52359.500.766030.764200.76903
10682008.03.05 22:45buy52445.900.766030.764200.76903
10692008.03.05 22:57close52445.900.766400.764200.769032597.09299897.18
10702008.03.05 22:57close52359.500.766400.764200.769033366.60303263.78
10712008.03.05 23:39sell52560.700.766700.768530.76370
10722008.03.05 23:39sell52646.900.766700.768530.76370
10732008.03.06 09:58s/l52560.700.768530.768530.76370-16969.05286294.73
10742008.03.06 09:58s/l52646.900.768530.768530.76370-13111.18273183.55
10752008.03.06 21:52buy52754.600.764730.762900.76773
10762008.03.06 21:52buy52842.200.764730.762900.76773
10772008.03.06 22:00close52842.200.765100.762900.767732387.74275571.29
10782008.03.06 22:00close52754.600.765100.762900.767733089.35278660.64
10792008.03.06 23:40sell52955.700.765500.767330.76250
10802008.03.06 23:40sell53043.100.765500.767330.76250
10812008.03.07 00:03close53043.100.765130.767330.762502478.35281138.99
10822008.03.07 00:03close52955.700.765130.767330.762503202.87284341.86
10832008.03.07 00:09buy53156.900.764450.762620.76745
10842008.03.07 00:09buy53243.900.764450.762620.76745
10852008.03.07 00:15close53243.900.764800.762620.767452349.67286691.53
10862008.03.07 00:15close53156.900.764800.762620.767453045.46289736.99
10872008.03.07 00:41buy53357.900.764500.762670.76750
10882008.03.07 00:41buy53444.800.764500.762670.76750
10892008.03.07 02:18close53444.800.764800.762670.767502055.29291792.28
10902008.03.07 02:18close53357.900.764800.762670.767502656.27294448.55
10912008.03.10 00:34sell53558.900.762500.764330.75950
10922008.03.10 00:34sell53645.500.762500.764330.75950
10932008.03.10 01:01close53645.500.762130.764330.759502574.58297023.13
10942008.03.10 01:01close53558.900.762130.764330.759503332.80300355.93
10952008.03.10 01:37buy53760.100.761530.759700.76453
10962008.03.10 01:37buy53846.400.761530.759700.76453
10972008.03.10 03:06close53846.400.761900.759700.764532625.38302981.31
10982008.03.10 03:06close53760.100.761900.759700.764533400.55306381.86
10992008.03.11 00:58buy53961.300.763530.761700.76653
11002008.03.11 00:58buy54047.400.763530.761700.76653
11012008.03.11 01:01close54047.400.763850.761700.766532319.54308701.40
11022008.03.11 01:01close53961.300.763850.761700.766532999.74311701.14
11032008.03.11 01:15buy54162.300.763630.761800.76663
11042008.03.11 01:15buy54248.200.763630.761800.76663
11052008.03.11 01:23close54248.200.764000.761800.766632727.23314428.37
11062008.03.11 01:23close54162.300.764000.761800.766633525.03317953.40
11072008.03.11 01:47buy54363.600.763630.761800.76663
11082008.03.11 01:47buy54449.100.763630.761800.76663
11092008.03.11 01:58close54449.100.764000.761800.766632778.16320731.56
11102008.03.11 01:58close54363.600.764000.761800.766633598.58324330.14
11112008.03.11 02:20sell54564.900.764420.766250.76142
11122008.03.11 02:20sell54650.100.764420.766250.76142
11132008.03.11 07:25close54650.100.764030.766250.761422988.10327318.24
11142008.03.11 07:25close54564.900.764030.766250.761423870.81331189.05
11152008.03.11 21:57sell54766.200.764200.766030.76120
11162008.03.11 21:57sell54851.200.764200.766030.76120
11172008.03.11 22:14close54851.200.763830.766030.761202897.11334086.16
11182008.03.11 22:14close54766.200.763830.766030.761203745.87337832.03
11192008.03.11 22:20sell54967.600.764200.766030.76120
11202008.03.11 22:20sell55052.200.764200.766030.76120
11212008.03.11 22:31close55052.200.763830.766030.761202953.69340785.72
11222008.03.11 22:31close54967.600.763830.766030.761203825.09344610.81
11232008.03.11 22:37buy55168.900.763730.761900.76673
11242008.03.11 22:37buy55253.300.763730.761900.76673
11252008.03.11 22:51close55253.300.764100.761900.766733015.80347626.61
11262008.03.11 22:51close55168.900.764100.761900.766733898.47351525.08
11272008.03.11 23:17sell55370.300.764300.766130.76130
11282008.03.11 23:17sell55454.300.764300.766130.76130
11292008.03.12 02:53close55454.300.763930.766130.761303089.14354614.22
11302008.03.12 02:53close55370.300.763930.766130.761303999.37358613.59
11312008.03.12 22:41sell55571.700.767700.769530.76470
11322008.03.12 22:41sell55655.400.767700.769530.76470
11332008.03.12 22:54close55655.400.767330.769530.764703134.76361748.35
11342008.03.12 22:54close55571.700.767330.769530.764704057.08365805.43
11352008.03.12 23:07sell55773.200.767770.769600.76477
11362008.03.12 23:07sell55856.500.767770.769600.76477
11372008.03.12 23:10close55856.500.767430.769600.764772937.78368743.21
11382008.03.12 23:10close55773.200.767430.769600.764773806.12372549.33
11392008.03.12 23:21buy55974.500.766830.765000.76983
11402008.03.12 23:21buy56057.600.766830.765000.76983
11412008.03.12 23:22close56057.600.767200.765000.769833259.09375808.42
11422008.03.12 23:22close55974.500.767200.765000.769834215.33380023.75
11432008.03.12 23:31buy56176.000.766830.765000.76983
11442008.03.12 23:31buy56258.700.766830.765000.76983
11452008.03.13 10:48s/l56176.000.765000.765000.76983-21552.25358471.50
11462008.03.13 10:48s/l56258.700.765000.765000.76983-16646.28341825.22
11472008.03.14 00:00buy56368.400.768260.766430.77126
11482008.03.14 00:00buy56452.800.768260.766430.77126
11492008.03.14 00:49close56452.800.768600.766430.771262745.27344570.49
11502008.03.14 00:49close56368.400.768600.766430.771263556.38348126.87
11512008.03.14 01:01sell56569.600.769100.770930.76610
11522008.03.14 01:01sell56653.800.769100.770930.76610
11532008.03.14 01:11close56653.800.768730.770930.766103044.23351171.10
11542008.03.14 01:11close56569.600.768730.770930.766103938.25355109.35
11552008.03.17 22:43buy56771.000.786430.784600.78943
11562008.03.17 22:43buy56854.900.786430.784600.78943
11572008.03.17 22:47close56854.900.786800.784600.789433106.32358215.67
11582008.03.17 22:47close56771.000.786800.784600.789434017.28362232.95
11592008.03.17 22:59buy56972.400.786430.784600.78943
11602008.03.17 22:59buy57056.000.786430.784600.78943
11612008.03.17 23:00close57056.000.786900.784600.789434024.94366257.89
11622008.03.17 23:00close56972.400.786900.784600.789435203.66371461.55
11632008.03.17 23:12buy57174.300.786530.784700.78953
11642008.03.17 23:12buy57257.400.786530.784700.78953
11652008.03.17 23:50close57257.400.786860.784700.789532896.67374358.22
11662008.03.17 23:50close57174.300.786860.784700.789533749.52378107.74
11672008.03.18 00:38sell57375.600.787200.789030.78420
11682008.03.18 00:38sell57458.500.787200.789030.78420
11692008.03.18 03:39close57458.500.786880.789030.784202862.85380970.59
11702008.03.18 03:39close57375.600.786880.789030.784203699.68384670.27
11712008.03.18 23:46sell57576.900.778500.780330.77550
11722008.03.18 23:46sell57659.500.778500.780330.77550
11732008.03.19 00:37close57659.500.778080.780330.775503839.93388510.19
11742008.03.19 00:37close57576.900.778080.780330.775504962.86393473.06
11752008.03.19 00:46sell57778.700.779000.780830.77600
11762008.03.19 00:46sell57860.800.779000.780830.77600
11772008.03.19 02:05close57860.800.778670.780830.776003068.39396541.45
11782008.03.19 02:05close57778.700.778670.780830.776003971.75400513.20
11792008.03.19 02:24buy57980.100.778230.776400.78123
11802008.03.19 02:24buy58061.900.778230.776400.78123
11812008.03.19 02:27close58061.900.778550.776400.781233029.10403542.30
11822008.03.19 02:27close57980.100.778550.776400.781233919.72407462.02
11832008.03.19 22:02sell58181.500.788000.789830.78500
11842008.03.19 22:02sell58263.000.788000.789830.78500
11852008.03.19 22:24close58263.000.787680.789830.785003083.07410545.09
11862008.03.19 22:24close58181.500.787680.789830.785003988.41414533.50
11872008.03.19 22:50sell58382.900.788600.790430.78560
11882008.03.19 22:50sell58464.100.788600.790430.78560
11892008.03.19 23:09close58464.100.788230.790430.785603627.04418160.54
11902008.03.19 23:09close58382.900.788230.790430.785604690.82422851.36
11912008.03.19 23:48buy58584.600.787630.785800.79063
11922008.03.19 23:48buy58665.400.787630.785800.79063
11932008.03.20 00:51close58665.400.788000.785800.790633456.28426307.63
11942008.03.20 00:51close58584.600.788000.785800.790634470.97430778.61
11952008.03.20 00:59sell58786.200.788200.790030.78520
11962008.03.20 00:59sell58866.600.788200.790030.78520
11972008.03.20 01:06close58866.600.787830.790030.785203768.50434547.11
11982008.03.20 01:06close58786.200.787830.790030.785204877.55439424.66
11992008.03.20 01:30buy58987.900.787130.785300.79013
12002008.03.20 01:30buy59067.900.787130.785300.79013
12012008.03.20 01:45close59067.900.787450.785300.790133322.71442747.37
12022008.03.20 01:45close58987.900.787450.785300.790134301.42447048.79
12032008.03.20 01:51buy59189.400.786930.785100.78993
12042008.03.20 01:51buy59269.100.786930.785100.78993
12052008.03.20 03:31close59269.100.787240.785100.789933275.76450324.55
12062008.03.20 03:31close59189.400.787240.785100.789934238.11454562.66
12072008.03.20 22:56sell59390.900.777400.779230.77440
12082008.03.20 22:56sell59470.300.777400.779230.77440
12092008.03.21 01:26close59470.300.777030.779230.774404042.40458605.05
12102008.03.21 01:26close59390.900.777030.779230.774405226.94463831.99
12112008.03.21 01:26buy59592.800.777130.775300.78013
12122008.03.21 01:26buy59671.700.777130.775300.78013
12132008.03.21 03:49close59671.700.777450.775300.780133508.66467340.65
12142008.03.21 03:49close59592.800.777450.775300.780134541.20471881.85
12152008.03.24 02:08buy59794.400.778130.776300.78113
12162008.03.24 02:08buy59872.900.778130.776300.78113
12172008.03.24 02:15close59872.900.778500.776300.781134124.80476006.65
12182008.03.24 02:15close59794.400.778500.776300.781135341.30481347.95
12192008.03.24 21:59buy59996.300.776730.774900.77973
12202008.03.24 21:59buy60074.400.776730.774900.77973
12212008.03.25 03:01close60074.400.777100.774900.779733931.91485279.86
12222008.03.25 03:01close59996.300.777100.774900.779735089.29490369.15
12232008.03.25 22:04buy60198.100.779530.777700.78253
12242008.03.25 22:04buy60275.800.779530.777700.78253
12252008.03.25 23:51close60275.800.779900.777700.782534288.88494658.03
12262008.03.25 23:51close60198.100.779900.777700.782535550.65500208.68
12272008.03.26 01:15sell603100.000.779900.781730.77690
12282008.03.26 01:15sell60477.300.779900.781730.77690
12292008.03.26 05:40close60477.300.779530.781730.776904373.95504582.63
12302008.03.26 05:40close603100.000.779530.781730.776905658.41510241.04
12312008.03.26 21:46sell605100.000.788900.790730.78590
12322008.03.26 21:46sell60679.300.788900.790730.78590
12332008.03.26 22:08close60679.300.788530.790730.785904487.12514728.16
12342008.03.26 22:08close605100.000.788530.790730.785905658.41520386.57
12352008.03.26 22:35sell607100.000.789100.790930.78610
12362008.03.26 22:35sell60881.400.789100.790930.78610
12372008.03.26 23:33close60881.400.788730.790930.786104605.95524992.52
12382008.03.26 23:33close607100.000.788730.790930.786105658.41530650.93
12392008.03.27 00:16buy609100.000.788530.786700.79153
12402008.03.27 00:16buy61083.400.788530.786700.79153
12412008.03.27 02:04close61083.400.788850.786700.791534081.21534732.14
12422008.03.27 02:04close609100.000.788850.786700.791534893.54539625.68
12432008.03.27 02:11sell611100.000.789440.791270.78644
12442008.03.27 02:11sell61285.200.789440.791270.78644
12452008.03.27 02:19close61285.200.789130.791270.786444039.18543664.86
12462008.03.27 02:19close611100.000.789130.791270.786444740.83548405.69
12472008.03.27 21:58buy613100.000.786030.784200.78903
12482008.03.27 21:58buy61487.000.786030.784200.78903
12492008.03.27 22:04close61487.000.786400.784200.789034922.59553328.28
12502008.03.27 22:04close613100.000.786400.784200.789035658.15558986.43
12512008.03.27 22:05buy615100.000.786030.784200.78903
12522008.03.27 22:05buy61689.100.786030.784200.78903
12532008.03.27 22:39close61689.100.786390.784200.789034905.16563891.59
12542008.03.27 22:39close615100.000.786390.784200.789035505.23569396.82
12552008.03.27 22:41buy617100.000.785920.784090.78892
12562008.03.27 22:41buy61891.200.785920.784090.78892
12572008.03.27 22:48close61891.200.786400.784090.788926694.35576091.17
12582008.03.27 22:48close617100.000.786400.784090.788927340.30583431.47
12592008.03.27 22:52sell619100.000.786670.788500.78367
12602008.03.27 22:52sell62094.000.786670.788500.78367
12612008.03.27 22:55close62094.000.786330.788500.783674887.64588319.11
12622008.03.27 22:55close619100.000.786330.788500.783675199.62593518.73
12632008.03.27 23:00sell621100.000.786710.788540.78371
12642008.03.27 23:00sell62296.000.786710.788540.78371
12652008.03.28 01:53close62296.000.786400.788540.783714639.33598158.06
12662008.03.28 01:53close621100.000.786400.788540.783714832.63602990.69
12672008.03.28 01:53buy623100.000.786420.784590.78942
12682008.03.28 01:53buy62497.900.786420.784590.78942
12692008.03.28 01:55close62497.900.786860.784590.789426587.32609578.01
12702008.03.28 01:55close623100.000.786860.784590.789426728.61616306.62
12712008.03.28 01:59buy625100.000.786230.784400.78923
12722008.03.28 01:59buy626100.000.786230.784400.78923
12732008.03.28 02:02close626100.000.786600.784400.789235658.15621964.77
12742008.03.28 02:02close625100.000.786600.784400.789235658.15627622.92
12752008.03.31 00:11buy627100.000.791630.789800.79463
12762008.03.31 00:11buy628100.000.791630.789800.79463
12772008.03.31 00:13close628100.000.792000.789800.794635658.15633281.07
12782008.03.31 00:13close627100.000.792000.789800.794635658.15638939.22
12792008.03.31 00:47buy629100.000.791630.789800.79463
12802008.03.31 00:47buy630100.000.791630.789800.79463
12812008.03.31 00:59close630100.000.792000.789800.794635658.15644597.37
12822008.03.31 00:59close629100.000.792000.789800.794635658.15650255.52
12832008.03.31 01:10buy631100.000.791630.789800.79463
12842008.03.31 01:10buy632100.000.791630.789800.79463
12852008.03.31 02:49s/l631100.000.789800.789800.79463-27984.91622270.61
12862008.03.31 02:49s/l632100.000.789800.789800.79463-27984.91594285.70
12872008.03.31 22:05buy633100.000.795230.793400.79823
12882008.03.31 22:05buy63496.100.795230.793400.79823
12892008.03.31 22:28close63496.100.795600.793400.798235437.48599723.18
12902008.03.31 22:28close633100.000.795600.793400.798235658.15605381.33
12912008.03.31 23:24buy635100.000.795230.793400.79823
12922008.03.31 23:24buy63698.400.795230.793400.79823
12932008.03.31 23:25close63698.400.795600.793400.798235567.62610948.95
12942008.03.31 23:25close635100.000.795600.793400.798235658.15616607.10
12952008.03.31 23:33buy637100.000.795230.793400.79823
12962008.03.31 23:33buy638100.000.795230.793400.79823
12972008.04.01 02:57close638100.000.795600.793400.798235284.83621891.93
12982008.04.01 02:57close637100.000.795600.793400.798235284.83627176.76
12992008.04.01 21:00buy639100.000.789230.787400.79223
13002008.04.01 21:00buy640100.000.789230.787400.79223
13012008.04.01 21:28close640100.000.789600.787400.792235658.15632834.91
13022008.04.01 21:28close639100.000.789600.787400.792235658.15638493.06
13032008.04.01 21:48buy641100.000.789030.787200.79203
13042008.04.01 21:48buy642100.000.789030.787200.79203
13052008.04.01 22:09close642100.000.789400.787200.792035658.15644151.21
13062008.04.01 22:09close641100.000.789400.787200.792035658.15649809.36
13072008.04.01 22:14sell643100.000.789600.791430.78660
13082008.04.01 22:14sell644100.000.789600.791430.78660
13092008.04.02 00:30close644100.000.789230.791430.786605689.01655498.37
13102008.04.02 00:30close643100.000.789230.791430.786605689.01661187.38
13112008.04.02 00:30buy645100.000.789330.787500.79233
13122008.04.02 00:30buy646100.000.789330.787500.79233
13132008.04.02 07:34s/l645100.000.787500.787500.79233-27984.91633202.47
13142008.04.02 07:34s/l646100.000.787500.787500.79233-27984.91605217.56
13152008.04.02 20:45buy647100.000.787530.785700.79053
13162008.04.02 20:45buy64898.300.787530.785700.79053
13172008.04.02 21:05close64898.300.787900.785700.790535561.97610779.53
13182008.04.02 21:05close647100.000.787900.785700.790535658.15616437.68
13192008.04.02 21:14sell649100.000.788200.790030.78520
13202008.04.02 21:14sell650100.000.788200.790030.78520
13212008.04.03 02:48close650100.000.787830.790030.785205689.01622126.69
13222008.04.03 02:48close649100.000.787830.790030.785205689.01627815.70
13232008.04.03 21:01sell651100.000.785800.787630.78280
13242008.04.03 21:01sell652100.000.785800.787630.78280
13252008.04.03 21:56close652100.000.785430.787630.782805658.41633474.11
13262008.04.03 21:56close651100.000.785430.787630.782805658.41639132.52
13272008.04.03 23:51sell653100.000.785900.787730.78290
13282008.04.03 23:51sell654100.000.785900.787730.78290
13292008.04.04 00:05close654100.000.785530.787730.782905750.21644882.73
13302008.04.04 00:05close653100.000.785530.787730.782905750.21650632.94
13312008.04.04 00:31buy655100.000.785030.783200.78803
13322008.04.04 00:31buy656100.000.785030.783200.78803
13332008.04.04 00:36close656100.000.785400.783200.788035658.15656291.09
13342008.04.04 00:36close655100.000.785400.783200.788035658.15661949.24
13352008.04.04 01:06buy657100.000.785030.783200.78803
13362008.04.04 01:06buy658100.000.785030.783200.78803
13372008.04.04 01:42close658100.000.785350.783200.788034893.54666842.78
13382008.04.04 01:42close657100.000.785350.783200.788034893.54671736.32
13392008.04.07 00:01buy659100.000.788830.787000.79183
13402008.04.07 00:01buy660100.000.788830.787000.79183
13412008.04.07 00:58close660100.000.789200.787000.791835658.15677394.47
13422008.04.07 00:58close659100.000.789200.787000.791835658.15683052.62
13432008.04.07 01:24sell661100.000.789400.791230.78640
13442008.04.07 01:24sell662100.000.789400.791230.78640
13452008.04.07 01:31close662100.000.789030.791230.786405658.41688711.03
13462008.04.07 01:31close661100.000.789030.791230.786405658.41694369.44
13472008.04.07 21:16buy663100.000.790530.788700.79353
13482008.04.07 21:16buy664100.000.790530.788700.79353
13492008.04.08 02:11modify663100.000.790530.790930.79353
13502008.04.08 02:11modify664100.000.790530.790930.79353
13512008.04.08 02:11close664100.000.791030.790930.793537272.83701642.27
13522008.04.08 02:11close663100.000.791030.790930.793537272.83708915.10
13532008.04.08 20:50sell665100.000.798200.800030.79520
13542008.04.08 20:50sell666100.000.798200.800030.79520
13552008.04.08 21:12close666100.000.797840.800030.795205505.48714420.58
13562008.04.08 21:12close665100.000.797840.800030.795205505.48719926.06
13572008.04.08 22:08buy667100.000.797730.795900.80073
13582008.04.08 22:08buy668100.000.797730.795900.80073
13592008.04.09 00:53close668100.000.798100.795900.800735284.83725210.89
13602008.04.09 00:53close667100.000.798100.795900.800735284.83730495.72
13612008.04.09 00:53sell669100.000.798050.799880.79505
13622008.04.09 00:53sell670100.000.798050.799880.79505
13632008.04.09 01:25close670100.000.797730.799880.795054893.76735389.48
13642008.04.09 01:25close669100.000.797730.799880.795054893.76740283.24
13652008.04.09 21:21buy671100.000.801130.799300.80413
13662008.04.09 21:21buy672100.000.801130.799300.80413
13672008.04.09 21:25close672100.000.801500.799300.804135658.15745941.39
13682008.04.09 21:25close671100.000.801500.799300.804135658.15751599.54
13692008.04.09 21:36buy673100.000.801230.799400.80423
13702008.04.09 21:36buy674100.000.801230.799400.80423
13712008.04.09 23:44close674100.000.801600.799400.804235658.15757257.69
13722008.04.09 23:44close673100.000.801600.799400.804235658.15762915.84
13732008.04.09 23:44sell675100.000.801500.803330.79850
13742008.04.09 23:44sell676100.000.801500.803330.79850
13752008.04.10 00:16close676100.000.801130.803330.798505689.01768604.85
13762008.04.10 00:16close675100.000.801130.803330.798505689.01774293.86
13772008.04.10 20:56sell677100.000.798700.800530.79570
13782008.04.10 20:56sell678100.000.798700.800530.79570
13792008.04.10 20:58close678100.000.798330.800530.795705658.41779952.27
13802008.04.10 20:58close677100.000.798330.800530.795705658.41785610.68
13812008.04.10 22:45sell679100.000.798600.800430.79560
13822008.04.10 22:45sell680100.000.798600.800430.79560
13832008.04.10 23:22close680100.000.798230.800430.795605658.41791269.09
13842008.04.10 23:22close679100.000.798230.800430.795605658.41796927.50
13852008.04.11 00:30sell681100.000.798700.800530.79570
13862008.04.11 00:30sell682100.000.798700.800530.79570
13872008.04.11 00:34close682100.000.798330.800530.795705658.41802585.91
13882008.04.11 00:34close681100.000.798330.800530.795705658.41808244.32
13892008.04.11 00:42buy683100.000.798130.796300.80113
13902008.04.11 00:42buy684100.000.798130.796300.80113
13912008.04.11 00:56close684100.000.798480.796300.801135352.30813596.62
13922008.04.11 00:56close683100.000.798480.796300.801135352.30818948.92
13932008.04.11 00:56sell685100.000.798700.800530.79570
13942008.04.11 00:56sell686100.000.798700.800530.79570
13952008.04.11 00:59close686100.000.798340.800530.795705505.48824454.40
13962008.04.11 00:59close685100.000.798340.800530.795705505.48829959.88
13972008.04.11 01:19buy687100.000.798130.796300.80113
13982008.04.11 01:19buy688100.000.798130.796300.80113
13992008.04.11 01:42close688100.000.798500.796300.801135658.15835618.03
14002008.04.11 01:42close687100.000.798500.796300.801135658.15841276.18
14012008.04.14 00:14buy689100.000.798180.796350.80118
14022008.04.14 00:14buy690100.000.798180.796350.80118
14032008.04.14 00:35close690100.000.798500.796350.801184893.54846169.72
14042008.04.14 00:35close689100.000.798500.796350.801184893.54851063.26
14052008.04.14 22:09sell691100.000.800400.802230.79740
14062008.04.14 22:09sell692100.000.800400.802230.79740
14072008.04.14 22:20close692100.000.800030.802230.797405658.41856721.67
14082008.04.14 22:20close691100.000.800030.802230.797405658.41862380.08
14092008.04.14 22:40buy693100.000.799830.798000.80283
14102008.04.14 22:40buy694100.000.799830.798000.80283
14112008.04.14 22:59close694100.000.800170.798000.802835199.38867579.46
14122008.04.14 22:59close693100.000.800170.798000.802835199.38872778.84
14132008.04.14 23:10sell695100.000.800440.802270.79744
14142008.04.14 23:10sell696100.000.800440.802270.79744
14152008.04.15 01:33s/l695100.000.802270.802270.79744-27955.59844823.25
14162008.04.15 01:33s/l696100.000.802270.802270.79744-27955.59816867.66
14172008.04.15 20:51sell697100.000.804600.806430.80160
14182008.04.15 20:51sell698100.000.804600.806430.80160
14192008.04.15 21:31close698100.000.804230.806430.801605658.41822526.07
14202008.04.15 21:31close697100.000.804230.806430.801605658.41828184.48
14212008.04.15 22:05sell699100.000.804950.806780.80195
14222008.04.15 22:05sell700100.000.804950.806780.80195
14232008.04.15 22:10close700100.000.804630.806780.801954893.76833078.24
14242008.04.15 22:10close699100.000.804630.806780.801954893.76837972.00
14252008.04.15 23:00sell701100.000.805040.806870.80204
14262008.04.15 23:00sell702100.000.805040.806870.80204
14272008.04.15 23:00close702100.000.804680.806870.802045505.48843477.48
14282008.04.15 23:00close701100.000.804680.806870.802045505.48848982.96
14292008.04.15 23:18buy703100.000.804130.802300.80713
14302008.04.15 23:18buy704100.000.804130.802300.80713
14312008.04.15 23:46close704100.000.804500.802300.807135658.15854641.11
14322008.04.15 23:46close703100.000.804500.802300.807135658.15860299.26
14332008.04.15 23:59buy705100.000.804230.802400.80723
14342008.04.15 23:59buy706100.000.804230.802400.80723
14352008.04.16 00:13close706100.000.804700.802400.807236814.06867113.32
14362008.04.16 00:13close705100.000.804700.802400.807236814.06873927.38
14372008.04.16 00:21buy707100.000.804220.802390.80722
14382008.04.16 00:21buy708100.000.804220.802390.80722
14392008.04.16 00:27close708100.000.804550.802390.807225046.46878973.84
14402008.04.16 00:27close707100.000.804550.802390.807225046.46884020.30
14412008.04.16 01:08sell709100.000.804820.806650.80182
14422008.04.16 01:08sell710100.000.804820.806650.80182
14432008.04.16 01:17close710100.000.804430.806650.801825964.27889984.57
14442008.04.16 01:17close709100.000.804430.806650.801825964.27895948.84
14452008.04.16 01:26buy711100.000.803930.802100.80693
14462008.04.16 01:26buy712100.000.803930.802100.80693
14472008.04.16 01:27close712100.000.804250.802100.806934893.54900842.38
14482008.04.16 01:27close711100.000.804250.802100.806934893.54905735.92
14492008.04.16 21:24buy713100.000.808930.807100.81193
14502008.04.16 21:24buy714100.000.808930.807100.81193
14512008.04.16 21:29close714100.000.809300.807100.811935658.15911394.07
14522008.04.16 21:29close713100.000.809300.807100.811935658.15917052.22
14532008.04.16 21:52sell715100.000.809710.811540.80671
14542008.04.16 21:52sell716100.000.809710.811540.80671
14552008.04.16 22:08close716100.000.809400.811540.806714740.83921793.05
14562008.04.16 22:08close715100.000.809400.811540.806714740.83926533.88
14572008.04.16 22:15buy717100.000.809000.807170.81200
14582008.04.16 22:15buy718100.000.809000.807170.81200
14592008.04.17 00:58close718100.000.809300.807170.812004214.37930748.25
14602008.04.17 00:58close717100.000.809300.807170.812004214.37934962.62
14612008.04.17 22:00sell719100.000.798020.799850.79502
14622008.04.17 22:00sell720100.000.798020.799850.79502
14632008.04.18 08:57close720100.000.797870.799850.795022385.75937348.37
14642008.04.18 08:57close719100.000.797870.799850.795022385.75939734.12
14652008.04.21 20:45sell721100.000.803600.805430.80060
14662008.04.21 20:45sell722100.000.803600.805430.80060
14672008.04.21 22:52close722100.000.803230.805430.800605658.41945392.53
14682008.04.21 22:52close721100.000.803230.805430.800605658.41951050.94
14692008.04.21 22:52buy723100.000.803280.801450.80628
14702008.04.21 22:52buy724100.000.803280.801450.80628
14712008.04.21 23:05close724100.000.803600.801450.806284893.54955944.48
14722008.04.21 23:05close723100.000.803600.801450.806284893.54960838.02
14732008.04.21 23:22buy725100.000.803330.801500.80633
14742008.04.21 23:22buy726100.000.803330.801500.80633
14752008.04.21 23:44close726100.000.803700.801500.806335658.15966496.17
14762008.04.21 23:44close725100.000.803700.801500.806335658.15972154.32
14772008.04.22 00:04sell727100.000.803980.805810.80098
14782008.04.22 00:04sell728100.000.803980.805810.80098
14792008.04.22 00:12close728100.000.803630.805810.800985352.55977506.87
14802008.04.22 00:12close727100.000.803630.805810.800985352.55982859.42
14812008.04.22 00:33buy729100.000.803330.801500.80633
14822008.04.22 00:33buy730100.000.803330.801500.80633
14832008.04.22 04:05close730100.000.803700.801500.806335658.15988517.57
14842008.04.22 04:05close729100.000.803700.801500.806335658.15994175.72
14852008.04.22 22:12buy731100.000.800630.798800.80363
14862008.04.22 22:12buy732100.000.800630.798800.80363
14872008.04.22 22:18close732100.000.800950.798800.803634893.54999069.26
14882008.04.22 22:18close731100.000.800950.798800.803634893.541003962.80
14892008.04.23 00:17buy733100.000.800830.799000.80383
14902008.04.23 00:17buy734100.000.800830.799000.80383
14912008.04.23 01:14close734100.000.801200.799000.803835658.151009620.95
14922008.04.23 01:14close733100.000.801200.799000.803835658.151015279.10
14932008.04.23 22:08buy735100.000.802130.800300.80513
14942008.04.23 22:08buy736100.000.802130.800300.80513
14952008.04.23 23:00close736100.000.802490.800300.805135505.231020784.33
14962008.04.23 23:00close735100.000.802490.800300.805135505.231026289.56
14972008.04.23 23:00sell737100.000.802600.804430.79960
14982008.04.23 23:00sell738100.000.802600.804430.79960
14992008.04.24 00:57close738100.000.802230.804430.799605689.011031978.57
15002008.04.24 00:57close737100.000.802230.804430.799605689.011037667.58
15012008.04.24 01:25buy739100.000.802130.800300.80513
15022008.04.24 01:25buy740100.000.802130.800300.80513
15032008.04.24 01:32close740100.000.802500.800300.805135658.151043325.73
15042008.04.24 01:32close739100.000.802500.800300.805135658.151048983.88
15052008.04.24 20:56buy741100.000.794230.792400.79723
15062008.04.24 20:56buy742100.000.794230.792400.79723
15072008.04.24 21:27close742100.000.794600.792400.797235658.151054642.03
15082008.04.24 21:27close741100.000.794600.792400.797235658.151060300.18
15092008.04.24 23:32buy743100.000.794330.792500.79733
15102008.04.24 23:32buy744100.000.794330.792500.79733
15112008.04.24 23:45close744100.000.794700.792500.797335658.151065958.33
15122008.04.24 23:45close743100.000.794700.792500.797335658.151071616.48
15132008.04.24 23:48sell745100.000.794900.796730.79190
15142008.04.24 23:48sell746100.000.794900.796730.79190
15152008.04.25 01:49close746100.000.794530.796730.791905750.211077366.69
15162008.04.25 01:49close745100.000.794530.796730.791905750.211083116.90
15172008.04.28 01:27sell747100.000.787200.789030.78420
15182008.04.28 01:27sell748100.000.787200.789030.78420
15192008.04.28 07:43s/l747100.000.789030.789030.78420-27986.191055130.71
15202008.04.28 07:43s/l748100.000.789030.789030.78420-27986.191027144.52
15212008.04.28 20:54sell749100.000.786100.787930.78310
15222008.04.28 20:54sell750100.000.786100.787930.78310
15232008.04.28 22:10close750100.000.785730.787930.783105658.411032802.93
15242008.04.28 22:10close749100.000.785730.787930.783105658.411038461.34
15252008.04.28 22:32buy751100.000.785430.783600.78843
15262008.04.28 22:32buy752100.000.785430.783600.78843
15272008.04.28 22:33close752100.000.785800.783600.788435658.151044119.49
15282008.04.28 22:33close751100.000.785800.783600.788435658.151049777.64
15292008.04.28 22:51sell753100.000.786300.788130.78330
15302008.04.28 22:51sell754100.000.786300.788130.78330
15312008.04.28 23:45close754100.000.785930.788130.783305658.411055436.05
15322008.04.28 23:45close753100.000.785930.788130.783305658.411061094.46
15332008.04.29 00:29sell755100.000.786300.788130.78330
15342008.04.29 00:29sell756100.000.786300.788130.78330
15352008.04.29 00:54close756100.000.785930.788130.783305658.411066752.87
15362008.04.29 00:54close755100.000.785930.788130.783305658.411072411.28
15372008.04.29 20:56buy757100.000.790630.788800.79363
15382008.04.29 20:56buy758100.000.790630.788800.79363
15392008.04.29 21:12close758100.000.791000.788800.793635658.151078069.43
15402008.04.29 21:12close757100.000.791000.788800.793635658.151083727.58
15412008.04.29 21:28buy759100.000.790630.788800.79363
15422008.04.29 21:28buy760100.000.790630.788800.79363
15432008.04.30 00:49close760100.000.791000.788800.793635284.831089012.41
15442008.04.30 00:49close759100.000.791000.788800.793635284.831094297.24
15452008.04.30 00:50sell761100.000.790900.792730.78790
15462008.04.30 00:50sell762100.000.790900.792730.78790
15472008.04.30 07:53s/l761100.000.792730.792730.78790-27986.191066311.05
15482008.04.30 07:53s/l762100.000.792730.792730.78790-27986.191038324.86
15492008.04.30 20:45sell763100.000.786300.788130.78330
15502008.04.30 20:45sell764100.000.786300.788130.78330
15512008.04.30 20:53close764100.000.785970.788130.783305046.691043371.55
15522008.04.30 20:53close763100.000.785970.788130.783305046.691048418.24
15532008.04.30 21:00sell765100.000.786600.788430.78360
15542008.04.30 21:00sell766100.000.786600.788430.78360
15552008.04.30 21:04close766100.000.786230.788430.783605658.411054076.65
15562008.04.30 21:04close765100.000.786230.788430.783605658.411059735.06
15572008.04.30 22:43sell767100.000.786600.788430.78360
15582008.04.30 22:43sell768100.000.786600.788430.78360
15592008.04.30 23:04close768100.000.786230.788430.783605658.411065393.47
15602008.04.30 23:04close767100.000.786230.788430.783605658.411071051.88
15612008.05.01 00:27sell769100.000.786600.788430.78360
15622008.05.01 00:27sell770100.000.786600.788430.78360
15632008.05.01 00:31close770100.000.786290.788430.783604740.831075792.71
15642008.05.01 00:31close769100.000.786290.788430.783604740.831080533.54
15652008.05.01 20:55sell771100.000.783400.785230.78040
15662008.05.01 20:55sell772100.000.783400.785230.78040
15672008.05.01 21:01close772100.000.783030.785230.780405658.411086191.95
15682008.05.01 21:01close771100.000.783030.785230.780405658.411091850.36
15692008.05.01 21:50buy773100.000.782630.780800.78563
15702008.05.01 21:50buy774100.000.782630.780800.78563
15712008.05.01 22:22close774100.000.783100.780800.785637187.381099037.74
15722008.05.01 22:22close773100.000.783100.780800.785637187.381106225.12
15732008.05.01 22:44sell775100.000.783300.785130.78030
15742008.05.01 22:44sell776100.000.783300.785130.78030
15752008.05.01 23:27close776100.000.782930.785130.780305658.411111883.53
15762008.05.01 23:27close775100.000.782930.785130.780305658.411117541.94
15772008.05.01 23:41buy777100.000.782630.780800.78563
15782008.05.01 23:41buy778100.000.782630.780800.78563
15792008.05.02 06:45close778100.000.782800.780800.785631479.731119021.67
15802008.05.02 06:45close777100.000.782800.780800.785631479.731120501.40
15812008.05.05 20:49buy779100.000.785730.783900.78873
15822008.05.05 20:49buy780100.000.785730.783900.78873
15832008.05.05 21:10close780100.000.786100.783900.788735658.151126159.55
15842008.05.05 21:10close779100.000.786100.783900.788735658.151131817.70
15852008.05.05 21:27buy781100.000.785630.783800.78863
15862008.05.05 21:27buy782100.000.785630.783800.78863
15872008.05.06 02:07close782100.000.786000.783800.788635284.831137102.53
15882008.05.06 02:07close781100.000.786000.783800.788635284.831142387.36
15892008.05.06 21:36buy783100.000.786630.784800.78963
15902008.05.06 21:36buy784100.000.786630.784800.78963
15912008.05.06 22:07close784100.000.786930.784800.789634587.691146975.05
15922008.05.06 22:07close783100.000.786930.784800.789634587.691151562.74
15932008.05.06 22:29buy785100.000.786530.784700.78953
15942008.05.06 22:29buy786100.000.786530.784700.78953
15952008.05.06 22:44close786100.000.786840.784700.789534740.611156303.35
15962008.05.06 22:44close785100.000.786840.784700.789534740.611161043.96
15972008.05.06 22:52sell787100.000.787200.789030.78420
15982008.05.06 22:52sell788100.000.787200.789030.78420
15992008.05.06 23:00close788100.000.786830.789030.784205658.411166702.37
16002008.05.06 23:00close787100.000.786830.789030.784205658.411172360.78
16012008.05.07 00:03sell789100.000.787100.788930.78410
16022008.05.07 00:03sell790100.000.787100.788930.78410
16032008.05.07 02:15close790100.000.786730.788930.784105658.411178019.19
16042008.05.07 02:15close789100.000.786730.788930.784105658.411183677.60
16052008.05.07 22:21buy791100.000.788230.786400.79123
16062008.05.07 22:21buy792100.000.788230.786400.79123
16072008.05.08 01:51s/l791100.000.786400.786400.79123-28358.231155319.37
16082008.05.08 01:51s/l792100.000.786400.786400.79123-28358.231126961.14
16092008.05.08 21:14sell793100.000.788850.790680.78585
16102008.05.08 21:14sell794100.000.788850.790680.78585
16112008.05.08 21:24close794100.000.788530.790680.785854893.761131854.90
16122008.05.08 21:24close793100.000.788530.790680.785854893.761136748.66
16132008.05.08 22:13buy795100.000.788130.786300.79113
16142008.05.08 22:13buy796100.000.788130.786300.79113
16152008.05.09 03:39close796100.000.788500.786300.791134538.191141286.85
16162008.05.09 03:39close795100.000.788500.786300.791134538.191145825.04
16172008.05.12 00:01buy797100.000.792330.790500.79533
16182008.05.12 00:01buy798100.000.792330.790500.79533
16192008.05.12 01:24close798100.000.792690.790500.795335505.231151330.27
16202008.05.12 01:24close797100.000.792690.790500.795335505.231156835.50
16212008.05.12 21:17buy799100.000.793930.792100.79693
16222008.05.12 21:17buy800100.000.793930.792100.79693
16232008.05.12 22:56close800100.000.794300.792100.796935658.151162493.65
16242008.05.12 22:56close799100.000.794300.792100.796935658.151168151.80
16252008.05.12 22:57sell801100.000.794500.796330.79150
16262008.05.12 22:57sell802100.000.794500.796330.79150
16272008.05.12 23:03close802100.000.794180.796330.791504893.761173045.56
16282008.05.12 23:03close801100.000.794180.796330.791504893.761177939.32
16292008.05.13 00:58sell803100.000.794500.796330.79150
16302008.05.13 00:58sell804100.000.794500.796330.79150
16312008.05.13 01:00close804100.000.794130.796330.791505658.411183597.73
16322008.05.13 01:00close803100.000.794130.796330.791505658.411189256.14
16332008.05.13 01:01sell805100.000.794640.796470.79164
16342008.05.13 01:01sell806100.000.794640.796470.79164
16352008.05.13 02:52close806100.000.794330.796470.791644740.831193996.97
16362008.05.13 02:52close805100.000.794330.796470.791644740.831198737.80
16372008.05.13 20:46buy807100.000.795130.793300.79813
16382008.05.13 20:46buy808100.000.795130.793300.79813
16392008.05.13 20:58close808100.000.795500.793300.798135658.151204395.95
16402008.05.13 20:58close807100.000.795500.793300.798135658.151210054.10
16412008.05.13 21:53sell809100.000.795600.797430.79260
16422008.05.13 21:53sell810100.000.795600.797430.79260
16432008.05.13 23:02close810100.000.795250.797430.792605352.551215406.65
16442008.05.13 23:02close809100.000.795250.797430.792605352.551220759.20
16452008.05.13 23:15buy811100.000.795020.793190.79802
16462008.05.13 23:15buy812100.000.795020.793190.79802
16472008.05.14 01:40close812100.000.795400.793190.798025437.751226196.95
16482008.05.14 01:40close811100.000.795400.793190.798025437.751231634.70
16492008.05.14 21:00sell813100.000.795200.797030.79220
16502008.05.14 21:00sell814100.000.795200.797030.79220
16512008.05.14 21:32close814100.000.794830.797030.792205658.411237293.11
16522008.05.14 21:32close813100.000.794830.797030.792205658.411242951.52
16532008.05.14 21:50buy815100.000.794730.792900.79773
16542008.05.14 21:50buy816100.000.794730.792900.79773
16552008.05.14 22:04close816100.000.795090.792900.797735505.231248456.75
16562008.05.14 22:04close815100.000.795090.792900.797735505.231253961.98
16572008.05.14 22:31sell817100.000.795300.797130.79230
16582008.05.14 22:31sell818100.000.795300.797130.79230
16592008.05.14 22:35close818100.000.794830.797130.792307187.711261149.69
16602008.05.14 22:35close817100.000.794830.797130.792307187.711268337.40
16612008.05.14 22:37buy819100.000.794730.792900.79773
16622008.05.14 22:37buy820100.000.794730.792900.79773
16632008.05.14 22:48close820100.000.795040.792900.797734740.611273078.01
16642008.05.14 22:48close819100.000.795040.792900.797734740.611277818.62
16652008.05.14 23:03buy821100.000.794830.793000.79783
16662008.05.14 23:03buy822100.000.794830.793000.79783
16672008.05.14 23:05close822100.000.795200.793000.797835658.151283476.77
16682008.05.14 23:05close821100.000.795200.793000.797835658.151289134.92
16692008.05.14 23:08buy823100.000.794830.793000.79783
16702008.05.14 23:08buy824100.000.794830.793000.79783
16712008.05.14 23:10close824100.000.795170.793000.797835199.381294334.30
16722008.05.14 23:10close823100.000.795170.793000.797835199.381299533.68
16732008.05.14 23:10sell825100.000.795200.797030.79220
16742008.05.14 23:10sell826100.000.795200.797030.79220
16752008.05.14 23:17close826100.000.794830.797030.792205658.411305192.09
16762008.05.14 23:17close825100.000.794830.797030.792205658.411310850.50
16772008.05.14 23:19buy827100.000.794830.793000.79783
16782008.05.14 23:19buy828100.000.794830.793000.79783
16792008.05.14 23:45close828100.000.795240.793000.797836269.841317120.34
16802008.05.14 23:45close827100.000.795240.793000.797836269.841323390.18
16812008.05.14 23:45sell829100.000.795400.797230.79240
16822008.05.14 23:45sell830100.000.795400.797230.79240
16832008.05.14 23:51close830100.000.795030.797230.792405658.411329048.59
16842008.05.14 23:51close829100.000.795030.797230.792405658.411334707.00
16852008.05.14 23:57sell831100.000.795400.797230.79240
16862008.05.14 23:57sell832100.000.795400.797230.79240
16872008.05.14 23:59close832100.000.795030.797230.792405658.411340365.41
16882008.05.14 23:59close831100.000.795030.797230.792405658.411346023.82
16892008.05.15 00:12buy833100.000.794730.792900.79773
16902008.05.15 00:12buy834100.000.794730.792900.79773
16912008.05.15 00:31close834100.000.795030.792900.797734587.691350611.51
16922008.05.15 00:31close833100.000.795030.792900.797734587.691355199.20
16932008.05.15 00:33buy835100.000.794830.793000.79783
16942008.05.15 00:33buy836100.000.794830.793000.79783
16952008.05.15 02:12close836100.000.795200.793000.797835658.151360857.35
16962008.05.15 02:12close835100.000.795200.793000.797835658.151366515.50
16972008.05.15 21:50buy837100.000.793730.791900.79673
16982008.05.15 21:50buy838100.000.793730.791900.79673
16992008.05.15 22:00close838100.000.794070.791900.796735199.381371714.88
17002008.05.15 22:00close837100.000.794070.791900.796735199.381376914.26
17012008.05.15 22:31buy839100.000.793550.791720.79655
17022008.05.15 22:31buy840100.000.793550.791720.79655
17032008.05.16 01:53close840100.000.793900.791720.796554232.341381146.60
17042008.05.16 01:53close839100.000.793900.791720.796554232.341385378.94
17052008.05.19 21:22buy841100.000.795830.794000.79883
17062008.05.19 21:22buy842100.000.795830.794000.79883
17072008.05.19 22:00close842100.000.796150.794000.798834893.541390272.48
17082008.05.19 22:00close841100.000.796150.794000.798834893.541395166.02
17092008.05.19 22:05buy843100.000.795730.793900.79873
17102008.05.19 22:05buy844100.000.795730.793900.79873
17112008.05.19 23:20close844100.000.796030.793900.798734587.691399753.71
17122008.05.19 23:20close843100.000.796030.793900.798734587.691404341.40
17132008.05.20 00:02sell845100.000.796600.798430.79360
17142008.05.20 00:02sell846100.000.796600.798430.79360
17152008.05.20 00:34close846100.000.796260.798430.793605199.621409541.02
17162008.05.20 00:34close845100.000.796260.798430.793605199.621414740.64
17172008.05.20 00:44sell847100.000.796600.798430.79360
17182008.05.20 00:44sell848100.000.796600.798430.79360
17192008.05.20 02:18close848100.000.796230.798430.793605658.411420399.05
17202008.05.20 02:18close847100.000.796230.798430.793605658.411426057.46
17212008.05.20 20:46sell849100.000.795900.797730.79290
17222008.05.20 20:46sell850100.000.795900.797730.79290
17232008.05.20 21:47close850100.000.795530.797730.792905658.411431715.87
17242008.05.20 21:47close849100.000.795530.797730.792905658.411437374.28
17252008.05.20 22:26buy851100.000.795130.793300.79813
17262008.05.20 22:26buy852100.000.795130.793300.79813
17272008.05.20 23:52modify851100.000.795130.795530.79813
17282008.05.20 23:52modify852100.000.795130.795530.79813
17292008.05.20 23:52close852100.000.795700.795530.798138716.611446090.89
17302008.05.20 23:52close851100.000.795700.795530.798138716.611454807.50
17312008.05.21 20:45sell853100.000.801600.803430.79860
17322008.05.21 20:45sell854100.000.801600.803430.79860
17332008.05.21 22:19close854100.000.801230.803430.798605658.411460465.91
17342008.05.21 22:19close853100.000.801230.803430.798605658.411466124.32
17352008.05.21 22:41buy855100.000.800830.799000.80383
17362008.05.21 22:41buy856100.000.800830.799000.80383
17372008.05.22 00:13close856100.000.801200.799000.803835284.831471409.15
17382008.05.22 00:13close855100.000.801200.799000.803835284.831476693.98
17392008.05.22 20:55buy857100.000.793130.791300.79613
17402008.05.22 20:55buy858100.000.793130.791300.79613
17412008.05.22 20:59close858100.000.793500.791300.796135658.151482352.13
17422008.05.22 20:59close857100.000.793500.791300.796135658.151488010.28
17432008.05.22 20:59sell859100.000.793600.795430.79060
17442008.05.22 20:59sell860100.000.793600.795430.79060
17452008.05.23 10:59s/l859100.000.795430.795430.79060-27894.391460115.89
17462008.05.23 10:59s/l860100.000.795430.795430.79060-27894.391432221.50
17472008.05.26 00:10buy861100.000.795730.793900.79873
17482008.05.26 00:10buy862100.000.795730.793900.79873
17492008.05.26 00:54close862100.000.796100.793900.798735658.151437879.65
17502008.05.26 00:54close861100.000.796100.793900.798735658.151443537.80
17512008.05.26 20:57sell863100.000.795800.797630.79280
17522008.05.26 20:57sell864100.000.795800.797630.79280
17532008.05.26 22:54close864100.000.795430.797630.792805658.411449196.21
17542008.05.26 22:54close863100.000.795430.797630.792805658.411454854.62
17552008.05.26 23:35sell865100.000.795900.797730.79290
17562008.05.26 23:35sell866100.000.795900.797730.79290
17572008.05.27 08:07s/l865100.000.797730.797730.79290-27955.591426899.03
17582008.05.27 08:07s/l866100.000.797730.797730.79290-27955.591398943.44
17592008.05.28 20:45sell867100.000.789600.791430.78660
17602008.05.28 20:45sell868100.000.789600.791430.78660
17612008.05.28 20:55close868100.000.789230.791430.786605658.411404601.85
17622008.05.28 20:55close867100.000.789230.791430.786605658.411410260.26
17632008.05.28 21:10sell869100.000.789500.791330.78650
17642008.05.28 21:10sell870100.000.789500.791330.78650
17652008.05.28 23:00close870100.000.789130.791330.786505658.411415918.67
17662008.05.28 23:00close869100.000.789130.791330.786505658.411421577.08
17672008.05.29 00:23sell871100.000.790200.792030.78720
17682008.05.29 00:23sell872100.000.790200.792030.78720
17692008.05.29 02:27close872100.000.789830.792030.787205658.411427235.49
17702008.05.29 02:27close871100.000.789830.792030.787205658.411432893.90
17712008.05.29 20:45sell873100.000.785500.787330.78250
17722008.05.29 20:45sell874100.000.785500.787330.78250
17732008.05.29 20:51close874100.000.785130.787330.782505658.411438552.31
17742008.05.29 20:51close873100.000.785130.787330.782505658.411444210.72
17752008.05.29 21:45buy875100.000.784630.782800.78763
17762008.05.29 21:45buy876100.000.784630.782800.78763
17772008.05.29 22:34close876100.000.785000.782800.787635658.151449868.87
17782008.05.29 22:34close875100.000.785000.782800.787635658.151455527.02
17792008.05.29 22:57sell877100.000.785400.787230.78240
17802008.05.29 22:57sell878100.000.785400.787230.78240
17812008.05.29 22:58close878100.000.785030.787230.782405658.411461185.43
17822008.05.29 22:58close877100.000.785030.787230.782405658.411466843.84
17832008.05.29 23:41sell879100.000.785500.787330.78250
17842008.05.29 23:41sell880100.000.785500.787330.78250
17852008.05.29 23:45close880100.000.785130.787330.782505658.411472502.25
17862008.05.29 23:45close879100.000.785130.787330.782505658.411478160.66
17872008.05.30 00:17buy881100.000.784630.782800.78763
17882008.05.30 00:17buy882100.000.784630.782800.78763
17892008.05.30 00:33close882100.000.785000.782800.787635658.151483818.81
17902008.05.30 00:33close881100.000.785000.782800.787635658.151489476.96
17912008.05.30 01:01sell883100.000.785500.787330.78250
17922008.05.30 01:01sell884100.000.785500.787330.78250
17932008.05.30 02:54close884100.000.785150.787330.782505352.551494829.51
17942008.05.30 02:54close883100.000.785150.787330.782505352.551500182.06
17952008.06.02 20:45buy885100.000.790330.788500.79333
17962008.06.02 20:45buy886100.000.790330.788500.79333
17972008.06.02 21:00close886100.000.790800.788500.793337187.381507369.44
17982008.06.02 21:00close885100.000.790800.788500.793337187.381514556.82
17992008.06.02 21:14buy887100.000.790330.788500.79333
18002008.06.02 21:14buy888100.000.790330.788500.79333
18012008.06.03 00:17modify887100.000.790330.790730.79333
18022008.06.03 00:17modify888100.000.790330.790730.79333
18032008.06.03 00:17close888100.000.790800.790730.793336814.061521370.88
18042008.06.03 00:17close887100.000.790800.790730.793336814.061528184.94
18052008.06.03 00:17sell889100.000.790700.792530.78770
18062008.06.03 00:17sell890100.000.790700.792530.78770
18072008.06.03 03:52close890100.000.790360.792530.787705199.621533384.56
18082008.06.03 03:52close889100.000.790360.792530.787705199.621538584.18
18092008.06.03 21:29buy891100.000.786630.784800.78963
18102008.06.03 21:29buy892100.000.786630.784800.78963
18112008.06.03 21:36close892100.000.787000.784800.789635658.151544242.33
18122008.06.03 21:36close891100.000.787000.784800.789635658.151549900.48
18132008.06.03 22:22buy893100.000.786630.784800.78963
18142008.06.03 22:22buy894100.000.786630.784800.78963
18152008.06.03 22:52close894100.000.787000.784800.789635658.151555558.63
18162008.06.03 22:52close893100.000.787000.784800.789635658.151561216.78
18172008.06.03 23:28buy895100.000.786630.784800.78963
18182008.06.03 23:28buy896100.000.786630.784800.78963
18192008.06.04 00:00close896100.000.786970.784800.789634826.061566042.84
18202008.06.04 00:00close895100.000.786970.784800.789634826.061570868.90
18212008.06.04 00:00sell897100.000.787000.788830.78400
18222008.06.04 00:00sell898100.000.787000.788830.78400
18232008.06.04 03:02close898100.000.786630.788830.784005658.411576527.31
18242008.06.04 03:02close897100.000.786630.788830.784005658.411582185.72
18252008.06.04 20:46buy899100.000.789780.787950.79278
18262008.06.04 20:46buy900100.000.789780.787950.79278
18272008.06.04 20:46close900100.000.790200.787950.792786422.771588608.49
18282008.06.04 20:46close899100.000.790200.787950.792786422.771595031.26
18292008.06.04 20:46buy901100.000.790120.788290.79312
18302008.06.04 20:46buy902100.000.790120.788290.79312
18312008.06.05 07:55close902100.000.790300.788290.793122379.291597410.55
18322008.06.05 07:55close901100.000.790300.788290.793122379.291599789.84
18332008.06.05 20:55buy903100.000.795630.793800.79863
18342008.06.05 20:55buy904100.000.795630.793800.79863
18352008.06.05 21:22close904100.000.795950.793800.798634893.541604683.38
18362008.06.05 21:22close903100.000.795950.793800.798634893.541609576.92
18372008.06.05 22:01sell905100.000.796300.798130.79330
18382008.06.05 22:01sell906100.000.796300.798130.79330
18392008.06.05 23:57modify905100.000.796300.795900.79330
18402008.06.05 23:57modify906100.000.796300.795900.79330
18412008.06.05 23:57close906100.000.795830.795900.793307187.711616764.63
18422008.06.05 23:57close905100.000.795830.795900.793307187.711623952.34
18432008.06.05 23:59buy907100.000.795730.793900.79873
18442008.06.05 23:59buy908100.000.795730.793900.79873
18452008.06.06 00:29close908100.000.796030.793900.798733467.731627420.07
18462008.06.06 00:29close907100.000.796030.793900.798733467.731630887.80
18472008.06.09 21:30buy909100.000.792350.790520.79535
18482008.06.09 21:30buy910100.000.792350.790520.79535
18492008.06.10 00:30close910100.000.792700.790520.795354978.981635866.78
18502008.06.10 00:30close909100.000.792700.790520.795354978.981640845.76
18512008.06.10 00:37sell911100.000.792600.794430.78960
18522008.06.10 00:37sell912100.000.792600.794430.78960
18532008.06.10 01:01close912100.000.792210.794430.789605964.271646810.03
18542008.06.10 01:01close911100.000.792210.794430.789605964.271652774.30
18552008.06.10 20:47buy913100.000.790700.788870.79370
18562008.06.10 20:47buy914100.000.790700.788870.79370
18572008.06.10 20:50close914100.000.791000.788870.793704587.691657361.99
18582008.06.10 20:50close913100.000.791000.788870.793704587.691661949.68
18592008.06.10 20:56sell915100.000.791300.793130.78830
18602008.06.10 20:56sell916100.000.791300.793130.78830
18612008.06.10 20:59close916100.000.790930.793130.788305658.411667608.09
MTg2MjwvdGQ+PHRkIGN 9~wOjU5PC90ZD48dGQ+Y2xv se915100.000.790930.793130.788305658.411673266.50
18632008.06.10 21:46sell917100.000.791200.793030.78820
18642008.06.10 21:46sell918100.000.791200.793030.78820
18652008.06.10 21:54close918100.000.790900.793030.788204587.901677854.40
18662008.06.10 21:54close917100.000.790900.793030.788204587.901682442.30
18672008.06.10 21:58buy919100.000.790730.788900.79373
18682008.06.10 21:58buy920100.000.790730.788900.79373
18692008.06.10 22:16close920100.000.791100.788900.793735658.151688100.45
18702008.06.10 22:16close919100.000.791100.788900.793735658.151693758.60
18712008.06.10 22:23sell921100.000.791400.793230.78840
18722008.06.10 22:23sell922100.000.791400.793230.78840
18732008.06.10 23:22close922100.000.791030.793230.788405658.411699417.01
18742008.06.10 23:22close921100.000.791030.793230.788405658.411705075.42
18752008.06.11 00:38sell923100.000.791400.793230.78840
18762008.06.11 00:38sell924100.000.791400.793230.78840
18772008.06.11 07:02close924100.000.791230.793230.788402599.811707675.23
18782008.06.11 07:02close923100.000.791230.793230.788402599.811710275.04
18792008.06.11 20:45sell925100.000.792900.794730.78990
18802008.06.11 20:45sell926100.000.792900.794730.78990
18812008.06.11 21:20close926100.000.792530.794730.789905658.411715933.45
18822008.06.11 21:20close925100.000.792530.794730.789905658.411721591.86
18832008.06.11 22:33buy927100.000.792330.790500.79533
18842008.06.11 22:33buy928100.000.792330.790500.79533
18852008.06.12 04:41s/l927100.000.790500.790500.79533-28358.231693233.63
18862008.06.12 04:41s/l928100.000.790500.790500.79533-28358.231664875.40
18872008.06.12 20:55buy929100.000.791730.789900.79473
18882008.06.12 20:55buy930100.000.791730.789900.79473
18892008.06.12 21:18close930100.000.792100.789900.794735658.151670533.55
18902008.06.12 21:18close929100.000.792100.789900.794735658.151676191.70
18912008.06.12 21:31buy931100.000.791730.789900.79473
18922008.06.12 21:31buy932100.000.791730.789900.79473
18932008.06.12 21:45close932100.000.792100.789900.794735658.151681849.85
18942008.06.12 21:45close931100.000.792100.789900.794735658.151687508.00
18952008.06.12 21:53buy933100.000.791730.789900.79473
18962008.06.12 21:53buy934100.000.791730.789900.79473
18972008.06.12 22:07close934100.000.792100.789900.794735658.151693166.15
18982008.06.12 22:07close933100.000.792100.789900.794735658.151698824.30
18992008.06.12 22:20sell935100.000.792320.794150.78932
19002008.06.12 22:20sell936100.000.792320.794150.78932
19012008.06.12 23:34s/l935100.000.794150.794150.78932-27986.191670838.11
19022008.06.12 23:34s/l936100.000.794150.794150.78932-27986.191642851.92
19032008.06.16 21:17buy937100.000.788430.786600.79143
19042008.06.16 21:17buy938100.000.788430.786600.79143
19052008.06.17 03:16close938100.000.788800.786600.791435284.831648136.75
19062008.06.17 03:16close937100.000.788800.786600.791435284.831653421.58
19072008.06.17 23:09buy939100.000.792430.790600.79543
19082008.06.17 23:09buy940100.000.792430.790600.79543
19092008.06.17 23:15close940100.000.792800.790600.795435658.151659079.73
19102008.06.17 23:15close939100.000.792800.790600.795435658.151664737.88
19112008.06.17 23:17sell941100.000.792900.794730.78990
19122008.06.17 23:17sell942100.000.792900.794730.78990
19132008.06.17 23:32close942100.000.792530.794730.789905658.411670396.29
19142008.06.17 23:32close941100.000.792530.794730.789905658.411676054.70
19152008.06.18 00:49sell943100.000.792900.794730.78990
19162008.06.18 00:49sell944100.000.792900.794730.78990
19172008.06.18 01:44close944100.000.792530.794730.789905658.411681713.11
19182008.06.18 01:44close943100.000.792530.794730.789905658.411687371.52
19192008.06.18 21:09sell945100.000.792500.794330.78950
19202008.06.18 21:09sell946100.000.792500.794330.78950
19212008.06.19 02:34s/l945100.000.794330.794330.78950-27955.591659415.93
19222008.06.19 02:34s/l946100.000.794330.794330.78950-27955.591631460.34
19232008.06.19 20:54buy947100.000.785030.783200.78803
19242008.06.19 20:54buy948100.000.785030.783200.78803
19252008.06.19 21:03close948100.000.785400.783200.788035658.151637118.49
19262008.06.19 21:03close947100.000.785400.783200.788035658.151642776.64
19272008.06.19 21:42sell949100.000.785800.787630.78280
19282008.06.19 21:42sell950100.000.785800.787630.78280
19292008.06.20 07:29s/l949100.000.787630.787630.78280-27894.391614882.25
19302008.06.20 07:29s/l950100.000.787630.787630.78280-27894.391586987.86
19312008.06.23 21:32buy951100.000.789530.787700.79253
19322008.06.23 21:32buy952100.000.789530.787700.79253
19332008.06.23 21:50close952100.000.789900.787700.792535658.151592646.01
19342008.06.23 21:50close951100.000.789900.787700.792535658.151598304.16
19352008.06.23 22:49buy953100.000.789330.787500.79233
19362008.06.23 22:49buy954100.000.789330.787500.79233
19372008.06.24 00:05close954100.000.789700.787500.792335284.831603588.99
19382008.06.24 00:05close953100.000.789700.787500.792335284.831608873.82
19392008.06.24 00:35sell955100.000.790000.791830.78700
19402008.06.24 00:35sell956100.000.790000.791830.78700
19412008.06.24 00:49close956100.000.789630.791830.787005658.411614532.23
19422008.06.24 00:49close955100.000.789630.791830.787005658.411620190.64
19432008.06.24 00:52sell957100.000.790100.791930.78710
19442008.06.24 00:52sell958100.000.790100.791930.78710
19452008.06.24 00:59close958100.000.789730.791930.787105658.411625849.05
19462008.06.24 00:59close957100.000.789730.791930.787105658.411631507.46
19472008.06.24 01:23sell959100.000.790000.791830.78700
19482008.06.24 01:23sell960100.000.790000.791830.78700
19492008.06.24 01:50close960100.000.789630.791830.787005658.411637165.87
19502008.06.24 01:50close959100.000.789630.791830.787005658.411642824.28
19512008.06.24 20:48buy961100.000.790830.789000.79383
19522008.06.24 20:48buy962100.000.790830.789000.79383
19532008.06.25 10:03close962100.000.790950.789000.793831461.761644286.04
19542008.06.25 10:03close961100.000.790950.789000.793831461.761645747.80
19552008.06.25 22:55buy963100.000.793130.791300.79613
19562008.06.25 22:55buy964100.000.793130.791300.79613
19572008.06.25 23:28close964100.000.793470.791300.796135199.381650947.18
19582008.06.25 23:28close963100.000.793470.791300.796135199.381656146.56
19592008.06.25 23:33sell965100.000.793700.795530.79070
19602008.06.25 23:33sell966100.000.793700.795530.79070
19612008.06.25 23:49close966100.000.793330.795530.790705658.411661804.97
19622008.06.25 23:49close965100.000.793330.795530.790705658.411667463.38
19632008.06.26 00:54sell967100.000.794000.795830.79100
19642008.06.26 00:54sell968100.000.794000.795830.79100
19652008.06.26 00:59close968100.000.793630.795830.791005658.411673121.79
19662008.06.26 00:59close967100.000.793630.795830.791005658.411678780.20
19672008.06.27 01:27sell969100.000.792700.794530.78970
19682008.06.27 01:27sell970100.000.792700.794530.78970
19692008.06.27 02:12close970100.000.792330.794530.789705658.411684438.61
19702008.06.27 02:12close969100.000.792330.794530.789705658.411690097.02
19712008.06.30 00:40sell971100.000.791600.793430.78860
19722008.06.30 00:40sell972100.000.791600.793430.78860
19732008.06.30 01:58close972100.000.791280.793430.788604893.761694990.78
19742008.06.30 01:58close971100.000.791280.793430.788604893.761699884.54
19752008.06.30 20:52buy973100.000.790130.788300.79313
19762008.06.30 20:52buy974100.000.790130.788300.79313
19772008.06.30 21:02close974100.000.790500.788300.793135658.151705542.69
19782008.06.30 21:02close973100.000.790500.788300.793135658.151711200.84
19792008.06.30 22:21buy975100.000.790130.788300.79313
19802008.06.30 22:21buy976100.000.790130.788300.79313
19812008.06.30 22:34close976100.000.790500.788300.793135658.151716858.99
19822008.06.30 22:34close975100.000.790500.788300.793135658.151722517.14
19832008.06.30 23:01sell977100.000.790800.792630.78780
19842008.06.30 23:01sell978100.000.790800.792630.78780
19852008.06.30 23:09close978100.000.790440.792630.787805505.481728022.62
19862008.06.30 23:09close977100.000.790440.792630.787805505.481733528.10
19872008.06.30 23:52buy979100.000.790230.788400.79323
19882008.06.30 23:52buy980100.000.790230.788400.79323
19892008.07.01 00:28close980100.000.790600.788400.793235284.831738812.93
19902008.07.01 00:28close979100.000.790600.788400.793235284.831744097.76
19912008.07.01 01:00buy981100.000.790130.788300.79313
19922008.07.01 01:00buy982100.000.790130.788300.79313
19932008.07.01 01:11close982100.000.790500.788300.793135658.151749755.91
19942008.07.01 01:11close981100.000.790500.788300.793135658.151755414.06
19952008.07.01 21:57buy983100.000.791330.789500.79433
19962008.07.01 21:57buy984100.000.791330.789500.79433
19972008.07.01 22:45close984100.000.791800.789500.794337187.381762601.44
19982008.07.01 22:45close983100.000.791800.789500.794337187.381769788.82
19992008.07.02 20:59sell985100.000.796600.798430.79360
20002008.07.02 20:59sell986100.000.796600.798430.79360
20012008.07.03 07:36close986100.000.796460.798430.793602171.621771960.44
20022008.07.03 07:36close985100.000.796460.798430.793602171.621774132.06
20032008.07.03 21:14buy987100.000.791430.789600.79443
20042008.07.03 21:14buy988100.000.791430.789600.79443
20052008.07.03 21:44close988100.000.791800.789600.794435658.151779790.21
20062008.07.03 21:44close987100.000.791800.789600.794435658.151785448.36
20072008.07.07 00:02buy989100.000.791530.789700.79453
20082008.07.07 00:02buy990100.000.791530.789700.79453
20092008.07.07 00:29close990100.000.792100.789700.794538716.611794164.97
20102008.07.07 00:29close989100.000.792100.789700.794538716.611802881.58
20112008.07.07 21:14buy991100.000.795130.793300.79813
20122008.07.07 21:14buy992100.000.795130.793300.79813
20132008.07.07 21:24close992100.000.795500.793300.798135658.151808539.73
20142008.07.07 21:24close991100.000.795500.793300.798135658.151814197.88
20152008.07.07 21:33buy993100.000.795130.793300.79813
20162008.07.07 21:33buy994100.000.795130.793300.79813
20172008.07.07 22:36close994100.000.795500.793300.798135658.151819856.03
20182008.07.07 22:36close993100.000.795500.793300.798135658.151825514.18
20192008.07.07 22:37sell995100.000.795600.797430.79260
20202008.07.07 22:37sell996100.000.795600.797430.79260
20212008.07.08 00:49close996100.000.795230.797430.792605689.011831203.19
20222008.07.08 00:49close995100.000.795230.797430.792605689.011836892.20
20232008.07.08 00:54buy997100.000.795130.793300.79813
20242008.07.08 00:54buy998100.000.795130.793300.79813
20252008.07.08 01:08close998100.000.795500.793300.798135658.151842550.35
20262008.07.08 01:08close997100.000.795500.793300.798135658.151848208.50
20272008.07.08 20:46buy999100.000.795130.793300.79813
20282008.07.08 20:46buy1000100.000.795130.793300.79813
20292008.07.08 22:43close1000100.000.795500.793300.798135658.151853866.65
20302008.07.08 22:43close999100.000.795500.793300.798135658.151859524.80
20312008.07.08 22:45sell1001100.000.795500.797330.79250
20322008.07.08 22:45sell1002100.000.795500.797330.79250
20332008.07.09 00:14close1002100.000.795130.797330.792505689.011865213.81
20342008.07.09 00:14close1001100.000.795130.797330.792505689.011870902.82
20352008.07.09 01:01sell1003100.000.795900.797730.79290
20362008.07.09 01:01sell1004100.000.795900.797730.79290
20372008.07.09 01:02modify1003100.000.795900.795770.79290
20382008.07.09 01:02modify1004100.000.795900.795770.79290
20392008.07.09 01:02close1004100.000.795370.795770.792908105.291879008.11
20402008.07.09 01:02close1003100.000.795370.795770.792908105.291887113.40
20412008.07.09 20:59sell1005100.000.794500.796330.79150
20422008.07.09 20:59sell1006100.000.794500.796330.79150
20432008.07.09 21:06close1006100.000.794130.796330.791505658.411892771.81
20442008.07.09 21:06close1005100.000.794130.796330.791505658.411898430.22
20452008.07.09 21:32sell1007100.000.794500.796330.79150
20462008.07.09 21:32sell1008100.000.794500.796330.79150
20472008.07.09 21:38close1008100.000.794130.796330.791505658.411904088.63
20482008.07.09 21:38close1007100.000.794130.796330.791505658.411909747.04
20492008.07.09 21:49sell1009100.000.794400.796230.79140
20502008.07.09 21:49sell1010100.000.794400.796230.79140
20512008.07.09 21:54close1010100.000.794030.796230.791405658.411915405.45
20522008.07.09 21:54close1009100.000.794030.796230.791405658.411921063.86
20532008.07.09 22:51buy1011100.000.793730.791900.79673
20542008.07.09 22:51buy1012100.000.793730.791900.79673
20552008.07.10 01:32close1012100.000.794100.791900.796735284.831926348.69
20562008.07.10 01:32close1011100.000.794100.791900.796735284.831931633.52
20572008.07.10 21:18sell1013100.000.798400.800230.79540
20582008.07.10 21:18sell1014100.000.798400.800230.79540
20592008.07.10 21:58close1014100.000.798030.800230.795405658.411937291.93
20602008.07.10 21:58close1013100.000.798030.800230.795405658.411942950.34
20612008.07.10 21:59buy1015100.000.797730.795900.80073
20622008.07.10 21:59buy1016100.000.797730.795900.80073
20632008.07.10 22:10close1016100.000.798100.795900.800735658.151948608.49
20642008.07.10 22:10close1015100.000.798100.795900.800735658.151954266.64
20652008.07.10 23:13sell1017100.000.798500.800330.79550
20662008.07.10 23:13sell1018100.000.798500.800330.79550
20672008.07.10 23:14close1018100.000.797930.800330.795508717.011962983.65
20682008.07.10 23:14close1017100.000.797930.800330.795508717.011971700.66
20692008.07.11 00:04sell1019100.000.798400.800230.79540
20702008.07.11 00:04sell1020100.000.798400.800230.79540
20712008.07.11 02:07close1020100.000.798030.800230.795405658.411977359.07
20722008.07.11 02:07close1019100.000.798030.800230.795405658.411983017.48
20732008.07.14 00:00sell1021100.000.801900.803730.79890
20742008.07.14 00:00sell1022100.000.801900.803730.79890
20752008.07.14 00:01close1022100.000.801530.803730.798905658.411988675.89
20762008.07.14 00:01close1021100.000.801530.803730.798905658.411994334.30
20772008.07.14 00:05sell1023100.000.802000.803830.79900
20782008.07.14 00:05sell1024100.000.802000.803830.79900
20792008.07.14 00:05close1024100.000.801630.803830.799005658.411999992.71
20802008.07.14 00:05close1023100.000.801630.803830.799005658.412005651.12
20812008.07.14 00:22buy1025100.000.801030.799200.80403
20822008.07.14 00:22buy1026100.000.801030.799200.80403
20832008.07.14 00:43close1026100.000.801400.799200.804035658.152011309.27
20842008.07.14 00:43close1025100.000.801400.799200.804035658.152016967.42
20852008.07.14 00:49buy1027100.000.800730.798900.80373
20862008.07.14 00:49buy1028100.000.800730.798900.80373
20872008.07.14 01:06close1028100.000.801100.798900.803735658.152022625.57
20882008.07.14 01:06close1027100.000.801100.798900.803735658.152028283.72
20892008.07.14 21:27sell1029100.000.798390.800220.79539
20902008.07.14 21:27sell1030100.000.798390.800220.79539
20912008.07.14 21:29close1030100.000.798040.800220.795395352.552033636.27
20922008.07.14 21:29close1029100.000.798040.800220.795395352.552038988.82
20932008.07.14 21:48buy1031100.000.797630.795800.80063
20942008.07.14 21:48buy1032100.000.797630.795800.80063
20952008.07.14 22:25close1032100.000.798000.795800.800635658.152044646.97
20962008.07.14 22:25close1031100.000.798000.795800.800635658.152050305.12
20972008.07.14 22:31buy1033100.000.797630.795800.80063
20982008.07.14 22:31buy1034100.000.797630.795800.80063
20992008.07.15 02:02s/l1033100.000.795800.795800.80063-28358.232021946.89
21002008.07.15 02:02s/l1034100.000.795800.795800.80063-28358.231993588.66
21012008.07.15 22:55sell1035100.000.793400.795230.79040
21022008.07.15 22:55sell1036100.000.793400.795230.79040
21032008.07.15 23:07close1036100.000.792930.795230.790407187.712000776.37
21042008.07.15 23:07close1035100.000.792930.795230.790407187.712007964.08
21052008.07.15 23:19sell1037100.000.793540.795370.79054
21062008.07.15 23:19sell1038100.000.793540.795370.79054
21072008.07.16 00:01close1038100.000.793230.795370.790544771.432012735.51
21082008.07.16 00:01close1037100.000.793230.795370.790544771.432017506.94
21092008.07.16 00:08buy1039100.000.793030.791200.79603
21102008.07.16 00:08buy1040100.000.793030.791200.79603
21112008.07.16 00:48close1040100.000.793400.791200.796035658.152023165.09
21122008.07.16 00:48close1039100.000.793400.791200.796035658.152028823.24
21132008.07.16 22:49sell1041100.000.791500.793330.78850
21142008.07.16 22:49sell1042100.000.791500.793330.78850
21152008.07.17 02:01close1042100.000.791130.793330.788505689.012034512.25
21162008.07.17 02:01close1041100.000.791130.793330.788505689.012040201.26
21172008.07.17 20:55buy1043100.000.791230.789400.79423
21182008.07.17 20:55buy1044100.000.791230.789400.79423
21192008.07.17 21:09close1044100.000.791600.789400.794235658.152045859.41
21202008.07.17 21:09close1043100.000.791600.789400.794235658.152051517.56
21212008.07.17 21:38sell1045100.000.792000.793830.78900
21222008.07.17 21:38sell1046100.000.792000.793830.78900
21232008.07.17 22:41close1046100.000.791630.793830.789005658.412057175.97
21242008.07.17 22:41close1045100.000.791630.793830.789005658.412062834.38
21252008.07.21 00:28sell1047100.000.794100.795930.79110
21262008.07.21 00:28sell1048100.000.794100.795930.79110
21272008.07.21 00:32close1048100.000.793730.795930.791105658.412068492.79
21282008.07.21 00:32close1047100.000.793730.795930.791105658.412074151.20
21292008.07.21 01:07sell1049100.000.794200.796030.79120
21302008.07.21 01:07sell1050100.000.794200.796030.79120
21312008.07.21 07:57s/l1049100.000.796030.796030.79120-27986.192046165.01
21322008.07.21 07:57s/l1050100.000.796030.796030.79120-27986.192018178.82
21332008.07.21 20:46sell1051100.000.795100.796930.79210
21342008.07.21 20:46sell1052100.000.795100.796930.79210
21352008.07.21 22:19close1052100.000.794730.796930.792105658.412023837.23
21362008.07.21 22:19close1051100.000.794730.796930.792105658.412029495.64
21372008.07.21 22:27buy1053100.000.794530.792700.79753
21382008.07.21 22:27buy1054100.000.794530.792700.79753
21392008.07.21 22:31close1054100.000.794900.792700.797535658.152035153.79
21402008.07.21 22:31close1053100.000.794900.792700.797535658.152040811.94
21412008.07.21 22:53buy1055100.000.794630.792800.79763
21422008.07.21 22:53buy1056100.000.794630.792800.79763
21432008.07.21 23:14close1056100.000.795100.792800.797637187.382047999.32
21442008.07.21 23:14close1055100.000.795100.792800.797637187.382055186.70
21452008.07.22 00:00sell1057100.000.795100.796930.79210
21462008.07.22 00:00sell1058100.000.795100.796930.79210
21472008.07.22 01:02close1058100.000.794730.796930.792105658.412060845.11
21482008.07.22 01:02close1057100.000.794730.796930.792105658.412066503.52
21492008.07.22 21:20sell1059100.000.792600.794430.78960
21502008.07.22 21:20sell1060100.000.792600.794430.78960
21512008.07.22 21:40close1060100.000.792230.794430.789605658.412072161.93
21522008.07.22 21:40close1059100.000.792230.794430.789605658.412077820.34
21532008.07.22 22:49buy1061100.000.792230.790400.79523
21542008.07.22 22:49buy1062100.000.792230.790400.79523
21552008.07.22 22:59close1062100.000.792600.790400.795235658.152083478.49
21562008.07.22 22:59close1061100.000.792600.790400.795235658.152089136.64
21572008.07.22 23:15sell1063100.000.792700.794530.78970
21582008.07.22 23:15sell1064100.000.792700.794530.78970
21592008.07.23 00:13close1064100.000.792230.794530.789707218.312096354.95
21602008.07.23 00:13close1063100.000.792230.794530.789707218.312103573.26
21612008.07.23 00:16buy1065100.000.792130.790300.79513
21622008.07.23 00:16buy1066100.000.792130.790300.79513
21632008.07.23 00:24close1066100.000.792500.790300.795135658.152109231.41
21642008.07.23 00:24close1065100.000.792500.790300.795135658.152114889.56
21652008.07.23 20:57sell1067100.000.785000.786830.78200
21662008.07.23 20:57sell1068100.000.785000.786830.78200
21672008.07.23 22:55close1068100.000.784630.786830.782005658.412120547.97
21682008.07.23 22:55close1067100.000.784630.786830.782005658.412126206.38
21692008.07.23 22:56buy1069100.000.784730.782900.78773
21702008.07.23 22:56buy1070100.000.784730.782900.78773
21712008.07.23 22:59close1070100.000.785030.782900.787734587.692130794.07
21722008.07.23 22:59close1069100.000.785030.782900.787734587.692135381.76
21732008.07.23 23:05buy1071100.000.784630.782800.78763
21742008.07.23 23:05buy1072100.000.784630.782800.78763
21752008.07.23 23:05close1072100.000.785000.782800.787635658.152141039.91
21762008.07.23 23:05close1071100.000.785000.782800.787635658.152146698.06
21772008.07.23 23:08sell1073100.000.785300.787130.78230
21782008.07.23 23:08sell1074100.000.785300.787130.78230
21792008.07.23 23:26close1074100.000.784930.787130.782305658.412152356.47
21802008.07.23 23:26close1073100.000.784930.787130.782305658.412158014.88
21812008.07.23 23:31buy1075100.000.784630.782800.78763
21822008.07.23 23:31buy1076100.000.784630.782800.78763
21832008.07.23 23:35close1076100.000.785000.782800.787635658.152163673.03
21842008.07.23 23:35close1075100.000.785000.782800.787635658.152169331.18
21852008.07.23 23:54sell1077100.000.785350.787180.78235
21862008.07.23 23:54sell1078100.000.785350.787180.78235
21872008.07.24 01:30close1078100.000.785030.787180.782354924.362174255.54
21882008.07.24 01:30close1077100.000.785030.787180.782354924.362179179.90
21892008.07.24 20:53sell1079100.000.789200.791030.78620
21902008.07.24 20:53sell1080100.000.789200.791030.78620
21912008.07.24 21:02close1080100.000.788900.791030.786204587.902183767.80
21922008.07.24 21:02close1079100.000.788900.791030.786204587.902188355.70
21932008.07.24 21:18sell1081100.000.789100.790930.78610
21942008.07.24 21:18sell1082100.000.789100.790930.78610
21952008.07.24 21:46close1082100.000.788730.790930.786105658.412194014.11
21962008.07.24 21:46close1081100.000.788730.790930.786105658.412199672.52
21972008.07.24 21:54sell1083100.000.789200.791030.78620
21982008.07.24 21:54sell1084100.000.789200.791030.78620
21992008.07.24 23:09close1084100.000.788830.791030.786205658.412205330.93
22002008.07.24 23:09close1083100.000.788830.791030.786205658.412210989.34
22012008.07.24 23:10buy1085100.000.788830.787000.79183
22022008.07.24 23:10buy1086100.000.788830.787000.79183
22032008.07.24 23:17close1086100.000.789130.787000.791834587.692215577.03
22042008.07.24 23:17close1085100.000.789130.787000.791834587.692220164.72
22052008.07.24 23:47buy1087100.000.788770.786940.79177
22062008.07.24 23:47buy1088100.000.788770.786940.79177
22072008.07.24 23:47close1088100.000.789100.786940.791775046.462225211.18
22082008.07.24 23:47close1087100.000.789100.786940.791775046.462230257.64
22092008.07.24 23:53buy1089100.000.788830.787000.79183
22102008.07.24 23:53buy1090100.000.788830.787000.79183
22112008.07.24 23:53close1090100.000.789200.787000.791835658.152235915.79
22122008.07.24 23:53close1089100.000.789200.787000.791835658.152241573.94
22132008.07.25 00:07sell1091100.000.789400.791230.78640
22142008.07.25 00:07sell1092100.000.789400.791230.78640
22152008.07.25 03:13close1092100.000.789030.791230.786405658.412247232.35
22162008.07.25 03:13close1091100.000.789030.791230.786405658.412252890.76
22172008.07.28 00:03buy1093100.000.788330.786500.79133
22182008.07.28 00:03buy1094100.000.788330.786500.79133
22192008.07.28 00:26close1094100.000.788900.786500.791338716.612261607.37
22202008.07.28 00:26close1093100.000.788900.786500.791338716.612270323.98
22212008.07.28 00:27sell1095100.000.789000.790830.78600
22222008.07.28 00:27sell1096100.000.789000.790830.78600
22232008.07.28 09:18s/l1095100.000.790830.790830.78600-27986.192242337.79
22242008.07.28 09:18s/l1096100.000.790830.790830.78600-27986.192214351.60
22252008.07.28 20:52sell1097100.000.789600.791430.78660
22262008.07.28 20:52sell1098100.000.789600.791430.78660
22272008.07.28 21:50close1098100.000.789230.791430.786605658.412220010.01
22282008.07.28 21:50close1097100.000.789230.791430.786605658.412225668.42
22292008.07.28 23:35buy1099100.000.789030.787200.79203
22302008.07.28 23:35buy1100100.000.789030.787200.79203
22312008.07.28 23:36close1100100.000.789400.787200.792035658.152231326.57
22322008.07.28 23:36close1099100.000.789400.787200.792035658.152236984.72
22332008.07.28 23:48buy1101100.000.789030.787200.79203
22342008.07.28 23:48buy1102100.000.789030.787200.79203
22352008.07.29 00:30close1102100.000.789400.787200.792035284.832242269.55
22362008.07.29 00:30close1101100.000.789400.787200.792035284.832247554.38
22372008.07.29 21:04sell1103100.000.787600.789430.78460
22382008.07.29 21:04sell1104100.000.787600.789430.78460
22392008.07.29 21:50close1104100.000.787230.789430.784605658.412253212.79
22402008.07.29 21:50close1103100.000.787230.789430.784605658.412258871.20
22412008.07.29 22:52sell1105100.000.787800.789630.78480
22422008.07.29 22:52sell1106100.000.787800.789630.78480
22432008.07.29 23:10close1106100.000.787430.789630.784805658.412264529.61
22442008.07.29 23:10close1105100.000.787430.789630.784805658.412270188.02
22452008.07.29 23:39buy1107100.000.787230.785400.79023
22462008.07.29 23:39buy1108100.000.787230.785400.79023
22472008.07.30 02:05close1108100.000.787600.785400.790235284.832275472.85
22482008.07.30 02:05close1107100.000.787600.785400.790235284.832280757.68
22492008.07.30 20:59buy1109100.000.785930.784100.78893
22502008.07.30 20:59buy1110100.000.785930.784100.78893
22512008.07.30 21:01close1110100.000.786300.784100.788935658.152286415.83
22522008.07.30 21:01close1109100.000.786300.784100.788935658.152292073.98
22532008.07.30 21:06sell1111100.000.786400.788230.78340
22542008.07.30 21:06sell1112100.000.786400.788230.78340
22552008.07.30 21:08close1112100.000.786030.788230.783405658.412297732.39
22562008.07.30 21:08close1111100.000.786030.788230.783405658.412303390.80
22572008.07.30 21:12buy1113100.000.785930.784100.78893
22582008.07.30 21:12buy1114100.000.785930.784100.78893
22592008.07.30 22:08close1114100.000.786300.784100.788935658.152309048.95
22602008.07.30 22:08close1113100.000.786300.784100.788935658.152314707.10
22612008.07.30 22:57buy1115100.000.785630.783800.78863
22622008.07.30 22:57buy1116100.000.785630.783800.78863
22632008.07.30 23:02close1116100.000.786000.783800.788635658.152320365.25
22642008.07.30 23:02close1115100.000.786000.783800.788635658.152326023.40
22652008.07.30 23:31buy1117100.000.785630.783800.78863
22662008.07.30 23:31buy1118100.000.785630.783800.78863
22672008.07.30 23:38close1118100.000.786000.783800.788635658.152331681.55
22682008.07.30 23:38close1117100.000.786000.783800.788635658.152337339.70
22692008.07.30 23:58sell1119100.000.786300.788130.78330
22702008.07.30 23:58sell1120100.000.786300.788130.78330
22712008.07.31 00:02close1120100.000.785930.788130.783305689.012343028.71
22722008.07.31 00:02close1119100.000.785930.788130.783305689.012348717.72
22732008.07.31 01:07sell1121100.000.786200.788030.78320
22742008.07.31 01:07sell1122100.000.786200.788030.78320
22752008.07.31 08:00s/l1121100.000.788030.788030.78320-27986.192320731.53
22762008.07.31 08:00s/l1122100.000.788030.788030.78320-27986.192292745.34
22772008.07.31 21:47sell1123100.000.786900.788730.78390
22782008.07.31 21:47sell1124100.000.786900.788730.78390
22792008.07.31 22:10close1124100.000.786530.788730.783905658.412298403.75
22802008.07.31 22:10close1123100.000.786530.788730.783905658.412304062.16
22812008.08.04 00:53sell1125100.000.788800.790630.78580
22822008.08.04 00:53sell1126100.000.788800.790630.78580
22832008.08.04 00:59close1126100.000.788440.790630.785805505.482309567.64
22842008.08.04 00:59close1125100.000.788440.790630.785805505.482315073.12
22852008.08.04 21:14buy1127100.000.793730.791900.79673
22862008.08.04 21:14buy1128100.000.793730.791900.79673
22872008.08.04 21:47close1128100.000.794090.791900.796735505.232320578.35
22882008.08.04 21:47close1127100.000.794090.791900.796735505.232326083.58
22892008.08.04 22:06buy1129100.000.793830.792000.79683
22902008.08.04 22:06buy1130100.000.793830.792000.79683
22912008.08.04 23:19close1130100.000.794200.792000.796835658.152331741.73
22922008.08.04 23:19close1129100.000.794200.792000.796835658.152337399.88
22932008.08.04 23:19sell1131100.000.794200.796030.79120
22942008.08.04 23:19sell1132100.000.794200.796030.79120
22952008.08.04 23:35close1132100.000.793730.796030.791207187.712344587.59
22962008.08.04 23:35close1131100.000.793730.796030.791207187.712351775.30
22972008.08.04 23:49sell1133100.000.794200.796030.79120
22982008.08.04 23:49sell1134100.000.794200.796030.79120
22992008.08.04 23:51close1134100.000.793730.796030.791207187.712358963.01
23002008.08.04 23:51close1133100.000.793730.796030.791207187.712366150.72
23012008.08.05 01:10buy1135100.000.793630.791800.79663
23022008.08.05 01:10buy1136100.000.793630.791800.79663
23032008.08.05 08:41close1136100.000.793900.791800.796634128.922370279.64
23042008.08.05 08:41close1135100.000.793900.791800.796634128.922374408.56
23052008.08.05 20:45buy1137100.000.790530.788700.79353
23062008.08.05 20:45buy1138100.000.790530.788700.79353
23072008.08.05 20:56close1138100.000.790900.788700.793535658.152380066.71
23082008.08.05 20:56close1137100.000.790900.788700.793535658.152385724.86
23092008.08.05 21:08buy1139100.000.790630.788800.79363
23102008.08.05 21:08buy1140100.000.790630.788800.79363
23112008.08.05 23:27close1140100.000.791000.788800.793635658.152391383.01
23122008.08.05 23:27close1139100.000.791000.788800.793635658.152397041.16
23132008.08.05 23:27sell1141100.000.791000.792830.78800
23142008.08.05 23:27sell1142100.000.791000.792830.78800
23152008.08.05 23:41close1142100.000.790630.792830.788005658.412402699.57
23162008.08.05 23:41close1141100.000.790630.792830.788005658.412408357.98
23172008.08.05 23:49sell1143100.000.791000.792830.78800
23182008.08.05 23:49sell1144100.000.791000.792830.78800
23192008.08.06 01:36close1144100.000.790630.792830.788005689.012414046.99
23202008.08.06 01:36close1143100.000.790630.792830.788005689.012419736.00
23212008.08.06 20:56sell1145100.000.791500.793330.78850
23222008.08.06 20:56sell1146100.000.791500.793330.78850
23232008.08.06 22:32close1146100.000.791130.793330.788505658.412425394.41
23242008.08.06 22:32close1145100.000.791130.793330.788505658.412431052.82
23252008.08.06 22:35buy1147100.000.791030.789200.79403
23262008.08.06 22:35buy1148100.000.791030.789200.79403
23272008.08.06 23:33close1148100.000.791400.789200.794035658.152436710.97
23282008.08.06 23:33close1147100.000.791400.789200.794035658.152442369.12
23292008.08.07 01:05sell1149100.000.791600.793430.78860
23302008.08.07 01:05sell1150100.000.791600.793430.78860
23312008.08.07 08:05s/l1149100.000.793430.793430.78860-27986.192414382.93
23322008.08.07 08:05s/l1150100.000.793430.793430.78860-27986.192386396.74
23332008.08.07 21:00sell1151100.000.788720.790550.78572
23342008.08.07 21:00sell1152100.000.788720.790550.78572
23352008.08.07 22:12close1152100.000.788400.790550.785724893.762391290.50
23362008.08.07 22:12close1151100.000.788400.790550.785724893.762396184.26
23372008.08.07 22:12buy1153100.000.788330.786500.79133
23382008.08.07 22:12buy1154100.000.788330.786500.79133
23392008.08.08 00:42modify1153100.000.788330.788730.79133
23402008.08.08 00:42modify1154100.000.788330.788730.79133
23412008.08.08 00:42close1154100.000.788800.788730.791336067.422402251.68
23422008.08.08 00:42close1153100.000.788800.788730.791336067.422408319.10
23432008.08.08 00:57sell1155100.000.788900.790730.78590
23442008.08.08 00:57sell1156100.000.788900.790730.78590
23452008.08.08 01:39close1156100.000.788530.790730.785905658.412413977.51
23462008.08.08 01:39close1155100.000.788530.790730.785905658.412419635.92
23472008.08.11 21:08sell1157100.000.780800.782630.77780
23482008.08.11 21:08sell1158100.000.780800.782630.77780
23492008.08.11 21:15close1158100.000.780430.782630.777805658.412425294.33
23502008.08.11 21:15close1157100.000.780430.782630.777805658.412430952.74
23512008.08.11 21:26buy1159100.000.780130.778300.78313
23522008.08.11 21:26buy1160100.000.780130.778300.78313
23532008.08.11 21:33close1160100.000.780490.778300.783135505.232436457.97
23542008.08.11 21:33close1159100.000.780490.778300.783135505.232441963.20
23552008.08.11 21:44buy1161100.000.780230.778400.78323
23562008.08.11 21:44buy1162100.000.780230.778400.78323
23572008.08.12 03:09close1162100.000.780600.778400.783235284.832447248.03
23582008.08.12 03:09close1161100.000.780600.778400.783235284.832452532.86
23592008.08.12 21:00sell1163100.000.785300.787130.78230
23602008.08.12 21:00sell1164100.000.785300.787130.78230
23612008.08.12 21:05close1164100.000.784930.787130.782305658.412458191.27
23622008.08.12 21:05close1163100.000.784930.787130.782305658.412463849.68
23632008.08.13 01:03buy1165100.000.786430.784600.78943
23642008.08.13 01:03buy1166100.000.786430.784600.78943
23652008.08.13 02:57close1166100.000.786780.784600.789435352.302469201.98
23662008.08.13 02:57close1165100.000.786780.784600.789435352.302474554.28
23672008.08.13 21:55buy1167100.000.797530.795700.80053
23682008.08.13 21:55buy1168100.000.797530.795700.80053
23692008.08.13 21:58close1168100.000.797900.795700.800535658.152480212.43
23702008.08.13 21:58close1167100.000.797900.795700.800535658.152485870.58
23712008.08.13 22:30buy1169100.000.797430.795600.80043
23722008.08.13 22:30buy1170100.000.797430.795600.80043
23732008.08.13 23:06close1170100.000.797900.795600.800437187.382493057.96
23742008.08.13 23:06close1169100.000.797900.795600.800437187.382500245.34
23752008.08.13 23:27sell1171100.000.798400.800230.79540
23762008.08.13 23:27sell1172100.000.798400.800230.79540
23772008.08.14 00:17close1172100.000.798100.800230.795404618.502504863.84
23782008.08.14 00:17close1171100.000.798100.800230.795404618.502509482.34
23792008.08.14 00:57sell1173100.000.798900.800730.79590
23802008.08.14 00:57sell1174100.000.798900.800730.79590
23812008.08.14 01:15close1174100.000.798530.800730.795905658.412515140.75
23822008.08.14 01:15close1173100.000.798530.800730.795905658.412520799.16
23832008.08.14 20:45sell1175100.000.793200.795030.79020
23842008.08.14 20:45sell1176100.000.793200.795030.79020
23852008.08.14 21:29close1176100.000.792830.795030.790205658.412526457.57
23862008.08.14 21:29close1175100.000.792830.795030.790205658.412532115.98
23872008.08.14 22:27buy1177100.000.792530.790700.79553
23882008.08.14 22:27buy1178100.000.792530.790700.79553
23892008.08.14 22:56close1178100.000.792840.790700.795534740.612536856.59
23902008.08.14 22:56close1177100.000.792840.790700.795534740.612541597.20
23912008.08.14 23:10buy1179100.000.792230.790400.79523
23922008.08.14 23:10buy1180100.000.792230.790400.79523
23932008.08.14 23:15close1180100.000.792700.790400.795237187.382548784.58
23942008.08.14 23:15close1179100.000.792700.790400.795237187.382555971.96
23952008.08.14 23:28buy1181100.000.792230.790400.79523
23962008.08.14 23:28buy1182100.000.792230.790400.79523
23972008.08.15 00:29close1182100.000.792600.790400.795234538.192560510.15
23982008.08.15 00:29close1181100.000.792600.790400.795234538.192565048.34
23992008.08.15 00:56buy1183100.000.791630.789800.79463
24002008.08.15 00:56buy1184100.000.791630.789800.79463
24012008.08.15 01:12modify1183100.000.791630.791700.79463
24022008.08.15 01:12modify1184100.000.791630.791700.79463
24032008.08.15 01:12close1184100.000.792100.791700.794637187.382572235.72
24042008.08.15 01:12close1183100.000.792100.791700.794637187.382579423.10
24052008.08.15 01:23buy1185100.000.791630.789800.79463
24062008.08.15 01:23buy1186100.000.791630.789800.79463
24072008.08.15 02:03close1186100.000.791990.789800.794635505.232584928.33
24082008.08.15 02:03close1185100.000.791990.789800.794635505.232590433.56
24092008.08.18 00:18buy1187100.000.787130.785300.79013
24102008.08.18 00:18buy1188100.000.787130.785300.79013
24112008.08.18 00:20close1188100.000.787450.785300.790134893.542595327.10
24122008.08.18 00:20close1187100.000.787450.785300.790134893.542600220.64
24132008.08.18 20:46buy1189100.000.788530.786700.79153
24142008.08.18 20:46buy1190100.000.788530.786700.79153
24152008.08.19 07:52close1190100.000.788650.786700.791531461.762601682.40
24162008.08.19 07:52close1189100.000.788650.786700.791531461.762603144.16
24172008.08.19 21:19sell1191100.000.791500.793330.78850
24182008.08.19 21:19sell1192100.000.791500.793330.78850
24192008.08.20 01:03close1192100.000.791130.793330.788505689.012608833.17
24202008.08.20 01:03close1191100.000.791130.793330.788505689.012614522.18
24212008.08.20 01:03buy1193100.000.791230.789400.79423
24222008.08.20 01:03buy1194100.000.791230.789400.79423
24232008.08.20 01:38close1194100.000.791600.789400.794235658.152620180.33
24242008.08.20 01:38close1193100.000.791600.789400.794235658.152625838.48
24252008.08.20 20:48sell1195100.000.791800.793630.78880
24262008.08.20 20:48sell1196100.000.791800.793630.78880
24272008.08.20 20:56close1196100.000.791430.793630.788805658.412631496.89
24282008.08.20 20:56close1195100.000.791430.793630.788805658.412637155.30
24292008.08.20 21:07sell1197100.000.791900.793730.78890
24302008.08.20 21:07sell1198100.000.791900.793730.78890
24312008.08.21 00:36close1198100.000.791530.793730.788905689.012642844.31
24322008.08.21 00:36close1197100.000.791530.793730.788905689.012648533.32
24332008.08.21 00:36buy1199100.000.791430.789600.79443
24342008.08.21 00:36buy1200100.000.791430.789600.79443
24352008.08.21 01:18close1200100.000.791800.789600.794435658.152654191.47
24362008.08.21 01:18close1199100.000.791800.789600.794435658.152659849.62
24372008.08.21 20:48sell1201100.000.793200.795030.79020
24382008.08.21 20:48sell1202100.000.793200.795030.79020
24392008.08.21 21:03close1202100.000.792850.795030.790205352.552665202.17
24402008.08.21 21:03close1201100.000.792850.795030.790205352.552670554.72
24412008.08.21 22:01sell1203100.000.793300.795130.79030
24422008.08.21 22:01sell1204100.000.793300.795130.79030
24432008.08.21 23:43close1204100.000.792960.795130.790305199.622675754.34
24442008.08.21 23:43close1203100.000.792960.795130.790305199.622680953.96
24452008.08.21 23:52buy1205100.000.793030.791200.79603
24462008.08.21 23:52buy1206100.000.793030.791200.79603
24472008.08.22 00:00close1206100.000.793400.791200.796034538.192685492.15
24482008.08.22 00:00close1205100.000.793400.791200.796034538.192690030.34
24492008.08.22 00:50sell1207100.000.793800.795630.79080
24502008.08.22 00:50sell1208100.000.793800.795630.79080
24512008.08.22 01:19close1208100.000.793430.795630.790805658.412695688.75
24522008.08.22 01:19close1207100.000.793430.795630.790805658.412701347.16
24532008.08.25 00:00sell1209100.000.798700.800530.79570
24542008.08.25 00:00sell1210100.000.798700.800530.79570
24552008.08.25 00:39close1210100.000.798330.800530.795705658.412707005.57
24562008.08.25 00:39close1209100.000.798330.800530.795705658.412712663.98
24572008.08.25 22:48buy1211100.000.796230.794400.79923
24582008.08.25 22:48buy1212100.000.796230.794400.79923
24592008.08.26 01:29close1212100.000.796570.794400.799234826.062717490.04
24602008.08.26 01:29close1211100.000.796570.794400.799234826.062722316.10
24612008.08.26 20:56sell1213100.000.796600.798430.79360
24622008.08.26 20:56sell1214100.000.796600.798430.79360
24632008.08.26 21:35close1214100.000.796230.798430.793605658.412727974.51
24642008.08.26 21:35close1213100.000.796230.798430.793605658.412733632.92
24652008.08.26 23:16buy1215100.000.796130.794300.79913
24662008.08.26 23:16buy1216100.000.796130.794300.79913
24672008.08.26 23:41close1216100.000.796500.794300.799135658.152739291.07
24682008.08.26 23:41close1215100.000.796500.794300.799135658.152744949.22
24692008.08.26 23:44sell1217100.000.796700.798530.79370
24702008.08.26 23:44sell1218100.000.796700.798530.79370
24712008.08.27 00:03close1218100.000.796330.798530.793705689.012750638.23
24722008.08.27 00:03close1217100.000.796330.798530.793705689.012756327.24
24732008.08.27 00:40sell1219100.000.796900.798730.79390
24742008.08.27 00:40sell1220100.000.796900.798730.79390
24752008.08.27 00:44close1220100.000.796540.798730.793905505.482761832.72
24762008.08.27 00:44close1219100.000.796540.798730.793905505.482767338.20
24772008.08.27 01:06buy1221100.000.796230.794400.79923
24782008.08.27 01:06buy1222100.000.796230.794400.79923
24792008.08.27 01:09close1222100.000.796570.794400.799235199.382772537.58
24802008.08.27 01:09close1221100.000.796570.794400.799235199.382777736.96
24812008.08.27 22:22buy1223100.000.802230.800400.80523
24822008.08.27 22:22buy1224100.000.802230.800400.80523
24832008.08.27 22:30close1224100.000.802600.800400.805235658.152783395.11
24842008.08.27 22:30close1223100.000.802600.800400.805235658.152789053.26
24852008.08.27 22:38buy1225100.000.802130.800300.80513
24862008.08.27 22:38buy1226100.000.802130.800300.80513
24872008.08.27 22:52close1226100.000.802480.800300.805135352.302794405.56
24882008.08.27 22:52close1225100.000.802480.800300.805135352.302799757.86
24892008.08.27 22:57buy1227100.000.802130.800300.80513
24902008.08.27 22:57buy1228100.000.802130.800300.80513
24912008.08.27 23:02close1228100.000.802500.800300.805135658.152805416.01
24922008.08.27 23:02close1227100.000.802500.800300.805135658.152811074.16
24932008.08.27 23:12buy1229100.000.802130.800300.80513
24942008.08.27 23:12buy1230100.000.802130.800300.80513
24952008.08.28 00:05close1230100.000.802480.800300.805134978.982816053.14
24962008.08.28 00:05close1229100.000.802480.800300.805134978.982821032.12
24972008.08.28 00:09sell1231100.000.802600.804430.79960
24982008.08.28 00:09sell1232100.000.802600.804430.79960
24992008.08.28 00:29close1232100.000.802030.804430.799608717.012829749.13
25002008.08.28 00:29close1231100.000.802030.804430.799608717.012838466.14
25012008.08.28 00:30buy1233100.000.801930.800100.80493
25022008.08.28 00:30buy1234100.000.801930.800100.80493
25032008.08.28 00:37close1234100.000.802300.800100.804935658.152844124.29
25042008.08.28 00:37close1233100.000.802300.800100.804935658.152849782.44
25052008.08.28 00:43sell1235100.000.802500.804330.79950
25062008.08.28 00:43sell1236100.000.802500.804330.79950
25072008.08.28 00:45close1236100.000.802060.804330.799506728.922856511.36
25082008.08.28 00:45close1235100.000.802060.804330.799506728.922863240.28
25092008.08.28 01:21buy1237100.000.801930.800100.80493
25102008.08.28 01:21buy1238100.000.801930.800100.80493
25112008.08.28 01:56close1238100.000.802230.800100.804934587.692867827.97
25122008.08.28 01:56close1237100.000.802230.800100.804934587.692872415.66
25132008.08.28 20:45buy1239100.000.803730.801900.80673
25142008.08.28 20:45buy1240100.000.803730.801900.80673
25152008.08.28 20:50close1240100.000.804100.801900.806735658.152878073.81
25162008.08.28 20:50close1239100.000.804100.801900.806735658.152883731.96
25172008.08.28 21:10buy1241100.000.803730.801900.80673
25182008.08.28 21:10buy1242100.000.803730.801900.80673
25192008.08.28 23:01close1242100.000.804100.801900.806735658.152889390.11
25202008.08.28 23:01close1241100.000.804100.801900.806735658.152895048.26
25212008.08.28 23:01sell1243100.000.804360.806190.80136
25222008.08.28 23:01sell1244100.000.804360.806190.80136
25232008.08.28 23:01close1244100.000.804030.806190.801365046.692900094.95
25242008.08.28 23:01close1243100.000.804030.806190.801365046.692905141.64
25252008.08.28 23:01sell1245100.000.804070.805900.80107
25262008.08.28 23:01sell1246100.000.804070.805900.80107
25272008.08.28 23:05close1246100.000.803730.805900.801075199.622910341.26
25282008.08.28 23:05close1245100.000.803730.805900.801075199.622915540.88
25292008.08.29 01:08sell1247100.000.804300.806130.80130
25302008.08.29 01:08sell1248100.000.804300.806130.80130
25312008.08.29 01:35close1248100.000.803930.806130.801305658.412921199.29
25322008.08.29 01:35close1247100.000.803930.806130.801305658.412926857.70
25332008.09.01 00:13sell1249100.000.812600.814430.80960
25342008.09.01 00:13sell1250100.000.812600.814430.80960
25352008.09.01 00:42close1250100.000.812230.814430.809605658.412932516.11
25362008.09.01 00:42close1249100.000.812230.814430.809605658.412938174.52
25372008.09.01 21:01buy1251100.000.810330.808500.81333
25382008.09.01 21:01buy1252100.000.810330.808500.81333
25392008.09.01 21:53close1252100.000.810700.808500.813335658.152943832.67
25402008.09.01 21:53close1251100.000.810700.808500.813335658.152949490.82
25412008.09.01 22:31sell1253100.000.811000.812830.80800
25422008.09.01 22:31sell1254100.000.811000.812830.80800
25432008.09.01 22:32close1254100.000.810680.812830.808004893.762954384.58
25442008.09.01 22:32close1253100.000.810680.812830.808004893.762959278.34
25452008.09.01 22:34sell1255100.000.811100.812930.80810
25462008.09.01 22:34sell1256100.000.811100.812930.80810
25472008.09.01 23:59close1256100.000.810740.812930.808105505.482964783.82
25482008.09.01 23:59close1255100.000.810740.812930.808105505.482970289.30
25492008.09.02 00:09buy1257100.000.810530.808700.81353
25502008.09.02 00:09buy1258100.000.810530.808700.81353
25512008.09.02 00:15close1258100.000.811000.808700.813537187.382977476.68
25522008.09.02 00:15close1257100.000.811000.808700.813537187.382984664.06
25532008.09.02 00:15sell1259100.000.811510.813340.80851
25542008.09.02 00:15sell1260100.000.811510.813340.80851
25552008.09.02 00:28s/l1259100.000.813340.813340.80851-27986.192956677.87
25562008.09.02 00:28s/l1260100.000.813340.813340.80851-27986.192928691.68
25572008.09.02 21:21sell1261100.000.814400.816230.81140
25582008.09.02 21:21sell1262100.000.814400.816230.81140
25592008.09.02 21:32close1262100.000.814080.816230.811404893.762933585.44
25602008.09.02 21:32close1261100.000.814080.816230.811404893.762938479.20
25612008.09.02 22:17sell1263100.000.814500.816330.81150
25622008.09.02 22:17sell1264100.000.814500.816330.81150
25632008.09.02 22:29close1264100.000.814130.816330.811505658.412944137.61
25642008.09.02 22:29close1263100.000.814130.816330.811505658.412949796.02
25652008.09.02 23:10buy1265100.000.813830.812000.81683
25662008.09.02 23:10buy1266100.000.813830.812000.81683
25672008.09.02 23:17close1266100.000.814240.812000.816836269.842956065.86
25682008.09.02 23:17close1265100.000.814240.812000.816836269.842962335.70
25692008.09.02 23:17sell1267100.000.814400.816230.81140
25702008.09.02 23:17sell1268100.000.814400.816230.81140
25712008.09.03 00:00close1268100.000.814030.816230.811405689.012968024.71
25722008.09.03 00:00close1267100.000.814030.816230.811405689.012973713.72
25732008.09.03 00:00buy1269100.000.813830.812000.81683
25742008.09.03 00:00buy1270100.000.813830.812000.81683
25752008.09.03 00:12close1270100.000.814200.812000.816835658.152979371.87
25762008.09.03 00:12close1269100.000.814200.812000.816835658.152985030.02
25772008.09.03 00:20sell1271100.000.814500.816330.81150
25782008.09.03 00:20sell1272100.000.814500.816330.81150
25792008.09.03 01:58close1272100.000.814160.816330.811505199.622990229.64
25802008.09.03 01:58close1271100.000.814160.816330.811505199.622995429.26
25812008.09.03 21:17buy1273100.000.815820.813990.81882
25822008.09.03 21:17buy1274100.000.815820.813990.81882
25832008.09.03 23:22close1274100.000.816200.813990.818825811.073001240.33
25842008.09.03 23:22close1273100.000.816200.813990.818825811.073007051.40
25852008.09.03 23:23sell1275100.000.816300.818130.81330
25862008.09.03 23:23sell1276100.000.816300.818130.81330
25872008.09.04 01:37s/l1275100.000.818130.818130.81330-27955.592979095.81
25882008.09.04 01:37s/l1276100.000.818130.818130.81330-27955.592951140.22
25892008.09.04 21:11buy1277100.000.809430.807600.81243
25902008.09.04 21:11buy1278100.000.809430.807600.81243
25912008.09.04 21:14close1278100.000.809750.807600.812434893.542956033.76
25922008.09.04 21:14close1277100.000.809750.807600.812434893.542960927.30
25932008.09.04 22:31sell1279100.000.810200.812030.80720
25942008.09.04 22:31sell1280100.000.810200.812030.80720
25952008.09.04 22:37close1280100.000.809830.812030.807205658.412966585.71
25962008.09.04 22:37close1279100.000.809830.812030.807205658.412972244.12
25972008.09.04 22:45sell1281100.000.810100.811930.80710
25982008.09.04 22:45sell1282100.000.810100.811930.80710
25992008.09.04 22:48close1282100.000.809730.811930.807105658.412977902.53
26002008.09.04 22:48close1281100.000.809730.811930.807105658.412983560.94
26012008.09.04 22:51sell1283100.000.810100.811930.80710
26022008.09.04 22:51sell1284100.000.810100.811930.80710
26032008.09.04 23:03close1284100.000.809730.811930.807105658.412989219.35
26042008.09.04 23:03close1283100.000.809730.811930.807105658.412994877.76
26052008.09.04 23:12buy1285100.000.809370.807540.81237
26062008.09.04 23:12buy1286100.000.809370.807540.81237
26072008.09.04 23:14s/l1285100.000.807540.807540.81237-27984.912966892.85
26082008.09.04 23:14s/l1286100.000.807540.807540.81237-27984.912938907.94
26092008.09.04 23:19buy1287100.000.807530.805700.81053
26102008.09.04 23:19buy1288100.000.807530.805700.81053
26112008.09.04 23:19close1288100.000.807860.805700.810535046.462943954.40
26122008.09.04 23:19close1287100.000.807860.805700.810535046.462949000.86
26132008.09.04 23:29sell1289100.000.810200.812030.80720
26142008.09.04 23:29sell1290100.000.810200.812030.80720
26152008.09.04 23:31close1290100.000.809630.812030.807208717.012957717.87
26162008.09.04 23:31close1289100.000.809630.812030.807208717.012966434.88
26172008.09.04 23:38sell1291100.000.810700.812530.80770
26182008.09.04 23:38sell1292100.000.810700.812530.80770
26192008.09.04 23:40close1292100.000.810380.812530.807704893.762971328.64
26202008.09.04 23:40close1291100.000.810380.812530.807704893.762976222.40
26212008.09.05 01:14sell1293100.000.810400.812230.80740
26222008.09.05 01:14sell1294100.000.810400.812230.80740
26232008.09.05 01:15close1294100.000.810030.812230.807405658.412981880.81
26242008.09.05 01:15close1293100.000.810030.812230.807405658.412987539.22
26252008.09.05 01:15sell1295100.000.810300.812130.80730
26262008.09.05 01:15sell1296100.000.810300.812130.80730
26272008.09.05 03:50s/l1295100.000.812130.812130.80730-27986.192959553.03
26282008.09.05 03:50s/l1296100.000.812130.812130.80730-27986.192931566.84
26292008.09.08 20:55buy1297100.000.803730.801900.80673
26302008.09.08 20:55buy1298100.000.803730.801900.80673
26312008.09.08 20:56close1298100.000.804090.801900.806735505.232937072.07
26322008.09.08 20:56close1297100.000.804090.801900.806735505.232942577.30
26332008.09.08 21:04buy1299100.000.803630.801800.80663
26342008.09.08 21:04buy1300100.000.803630.801800.80663
26352008.09.08 21:12close1300100.000.804000.801800.806635658.152948235.45
26362008.09.08 21:12close1299100.000.804000.801800.806635658.152953893.60
26372008.09.08 21:30sell1301100.000.804400.806230.80140
26382008.09.08 21:30sell1302100.000.804400.806230.80140
26392008.09.08 22:03close1302100.000.803980.806230.801406423.062960316.66
26402008.09.08 22:03close1301100.000.803980.806230.801406423.062966739.72
26412008.09.08 22:11buy1303100.000.803630.801800.80663
26422008.09.08 22:11buy1304100.000.803630.801800.80663
26432008.09.08 22:17close1304100.000.804000.801800.806635658.152972397.87
26442008.09.08 22:17close1303100.000.804000.801800.806635658.152978056.02
26452008.09.08 22:29buy1305100.000.803300.801470.80630
26462008.09.08 22:29buy1306100.000.803300.801470.80630
26472008.09.08 22:38close1306100.000.803610.801470.806304740.612982796.63
26482008.09.08 22:38close1305100.000.803610.801470.806304740.612987537.24
26492008.09.08 23:11sell1307100.000.804900.806730.80190
26502008.09.08 23:11sell1308100.000.804900.806730.80190
26512008.09.08 23:11close1308100.000.804550.806730.801905352.552992889.79
26522008.09.08 23:11close1307100.000.804550.806730.801905352.552998242.34
26532008.09.08 23:27buy1309100.000.803230.801400.80623
26542008.09.08 23:27buy1310100.000.803230.801400.80623
26552008.09.08 23:40close1310100.000.803600.801400.806235658.153003900.49
26562008.09.08 23:40close1309100.000.803600.801400.806235658.153009558.64
26572008.09.08 23:50buy1311100.000.803130.801300.80613
26582008.09.08 23:50buy1312100.000.803130.801300.80613
26592008.09.09 00:02close1312100.000.803440.801300.806134367.293013925.93
26602008.09.09 00:02close1311100.000.803440.801300.806134367.293018293.22
26612008.09.09 00:20buy1313100.000.803130.801300.80613
26622008.09.09 00:20buy1314100.000.803130.801300.80613
26632008.09.09 00:20close1314100.000.803600.801300.806137187.383025480.60
26642008.09.09 00:20close1313100.000.803600.801300.806137187.383032667.98
26652008.09.09 00:54buy1315100.000.803130.801300.80613
26662008.09.09 00:54buy1316100.000.803130.801300.80613
26672008.09.09 01:03close1316100.000.803500.801300.806135658.153038326.13
26682008.09.09 01:03close1315100.000.803500.801300.806135658.153043984.28
26692008.09.09 01:13buy1317100.000.803000.801170.80600
26702008.09.09 01:13buy1318100.000.803000.801170.80600
26712008.09.09 01:31modify1317100.000.803000.803000.80600
26722008.09.09 01:31modify1318100.000.803000.803000.80600
26732008.09.09 01:31close1318100.000.803400.803000.806006116.923050101.20
26742008.09.09 01:31close1317100.000.803400.803000.806006116.923056218.12
26752008.09.09 20:45sell1319100.000.804000.805830.80100
26762008.09.09 20:45sell1320100.000.804000.805830.80100
26772008.09.09 20:50close1320100.000.803630.805830.801005658.413061876.53
26782008.09.09 20:50close1319100.000.803630.805830.801005658.413067534.94
26792008.09.09 21:08buy1321100.000.802630.800800.80563
26802008.09.09 21:08buy1322100.000.802630.800800.80563
26812008.09.09 21:09close1322100.000.802930.800800.805634587.693072122.63
26822008.09.09 21:09close1321100.000.802930.800800.805634587.693076710.32
26832008.09.09 21:11buy1323100.000.802520.800690.80552
26842008.09.09 21:11buy1324100.000.802520.800690.80552
26852008.09.09 22:41close1324100.000.802900.800690.805525811.073082521.39
26862008.09.09 22:41close1323100.000.802900.800690.805525811.073088332.46
26872008.09.09 22:45buy1325100.000.801930.800100.80493
26882008.09.09 22:45buy1326100.000.801930.800100.80493
26892008.09.09 22:46close1326100.000.802300.800100.804935658.153093990.61
26902008.09.09 22:46close1325100.000.802300.800100.804935658.153099648.76
26912008.09.09 22:59sell1327100.000.802800.804630.79980
26922008.09.09 22:59sell1328100.000.802800.804630.79980
26932008.09.09 23:13close1328100.000.802430.804630.799805658.413105307.17
26942008.09.09 23:13close1327100.000.802430.804630.799805658.413110965.58
26952008.09.09 23:31buy1329100.000.801950.800120.80495
26962008.09.09 23:31buy1330100.000.801950.800120.80495
26972008.09.09 23:53close1330100.000.802300.800120.804955352.303116317.88
26982008.09.09 23:53close1329100.000.802300.800120.804955352.303121670.18
26992008.09.10 00:15sell1331100.000.803100.804930.80010
27002008.09.10 00:15sell1332100.000.803100.804930.80010
27012008.09.10 00:20close1332100.000.802800.804930.800104587.903126258.08
27022008.09.10 00:20close1331100.000.802800.804930.800104587.903130845.98
27032008.09.10 00:20sell1333100.000.803500.805330.80050
27042008.09.10 00:20sell1334100.000.803500.805330.80050
27052008.09.10 00:26close1334100.000.803130.805330.800505658.413136504.39
27062008.09.10 00:26close1333100.000.803130.805330.800505658.413142162.80
27072008.09.10 21:03sell1335100.000.799500.801330.79650
27082008.09.10 21:03sell1336100.000.799500.801330.79650
27092008.09.10 21:42close1336100.000.799130.801330.796505658.413147821.21
27102008.09.10 21:42close1335100.000.799130.801330.796505658.413153479.62
27112008.09.10 21:56buy1337100.000.798730.796900.80173
27122008.09.10 21:56buy1338100.000.798730.796900.80173
27132008.09.10 21:57close1338100.000.799040.796900.801734740.613158220.23
27142008.09.10 21:57close1337100.000.799040.796900.801734740.613162960.84
27152008.09.10 21:59buy1339100.000.798830.797000.80183
27162008.09.10 21:59buy1340100.000.798830.797000.80183
27172008.09.10 22:00close1340100.000.799170.797000.801835199.383168160.22
27182008.09.10 22:00close1339100.000.799170.797000.801835199.383173359.60
27192008.09.10 22:02buy1341100.000.798430.796600.80143
27202008.09.10 22:02buy1342100.000.798430.796600.80143
27212008.09.10 22:04close1342100.000.798790.796600.801435505.233178864.83
27222008.09.10 22:04close1341100.000.798790.796600.801435505.233184370.06
27232008.09.10 22:34buy1343100.000.798530.796700.80153
27242008.09.10 22:34buy1344100.000.798530.796700.80153
27252008.09.10 22:35close1344100.000.798840.796700.801534740.613189110.67
27262008.09.10 22:35close1343100.000.798840.796700.801534740.613193851.28
27272008.09.10 22:45buy1345100.000.798530.796700.80153
27282008.09.10 22:45buy1346100.000.798530.796700.80153
27292008.09.10 23:34close1346100.000.798910.796700.801535811.073199662.35
27302008.09.10 23:34close1345100.000.798910.796700.801535811.073205473.42
27312008.09.10 23:35sell1347100.000.799330.801160.79633
27322008.09.10 23:35sell1348100.000.799330.801160.79633
27332008.09.10 23:42close1348100.000.798950.801160.796335811.343211284.76
27342008.09.10 23:42close1347100.000.798950.801160.796335811.343217096.10
27352008.09.11 20:50sell1349100.000.796200.798030.79320
27362008.09.11 20:50sell1350100.000.796200.798030.79320
27372008.09.11 20:57close1350100.000.795900.798030.793204587.903221684.00
27382008.09.11 20:57close1349100.000.795900.798030.793204587.903226271.90
27392008.09.11 22:04buy1351100.000.795430.793600.79843
27402008.09.11 22:04buy1352100.000.795430.793600.79843
27412008.09.11 22:15close1352100.000.795900.793600.798437187.383233459.28
27422008.09.11 22:15close1351100.000.795900.793600.798437187.383240646.66
27432008.09.11 22:28buy1353100.000.795530.793700.79853
27442008.09.11 22:28buy1354100.000.795530.793700.79853
27452008.09.11 22:30close1354100.000.795900.793700.798535658.153246304.81
27462008.09.11 22:30close1353100.000.795900.793700.798535658.153251962.96
27472008.09.11 22:53sell1355100.000.796500.798330.79350
27482008.09.11 22:53sell1356100.000.796500.798330.79350
27492008.09.11 22:53close1356100.000.796130.798330.793505658.413257621.37
27502008.09.11 22:53close1355100.000.796130.798330.793505658.413263279.78
27512008.09.11 23:01sell1357100.000.796700.798530.79370
27522008.09.11 23:01sell1358100.000.796700.798530.79370
27532008.09.12 03:02close1358100.000.796330.798530.793705750.213269029.99
27542008.09.12 03:02close1357100.000.796330.798530.793705750.213274780.20
27552008.09.15 00:01sell1359100.000.794620.796450.79162
27562008.09.15 00:01sell1360100.000.794620.796450.79162
27572008.09.15 00:07close1360100.000.794300.796450.791624893.763279673.96
27582008.09.15 00:07close1359100.000.794300.796450.791624893.763284567.72
27592008.09.15 00:38sell1361100.000.795400.797230.79240
27602008.09.15 00:38sell1362100.000.795400.797230.79240
27612008.09.15 02:34modify1361100.000.795400.795000.79240
27622008.09.15 02:34modify1362100.000.795400.795000.79240
27632008.09.15 02:34close1362100.000.794630.795000.7924011775.613296343.33
27642008.09.15 02:34close1361100.000.794630.795000.7924011775.613308118.94
27652008.09.15 20:47buy1363100.000.792300.790470.79530
27662008.09.15 20:47buy1364100.000.792300.790470.79530
27672008.09.15 20:58close1364100.000.792650.790470.795305352.313313471.25
27682008.09.15 20:58close1363100.000.792650.790470.795305352.313318823.56
27692008.09.15 21:23sell1365100.000.793500.795330.79050
27702008.09.15 21:23sell1366100.000.793500.795330.79050
27712008.09.15 21:34close1366100.000.793130.795330.790505658.413324481.97
27722008.09.15 21:34close1365100.000.793130.795330.790505658.413330140.38
27732008.09.15 21:45sell1367100.000.793900.795730.79090
27742008.09.15 21:45sell1368100.000.793900.795730.79090
27752008.09.15 21:59close1368100.000.793600.795730.790904587.903334728.28
27762008.09.15 21:59close1367100.000.793600.795730.790904587.903339316.18
27772008.09.15 22:37buy1369100.000.792530.790700.79553
27782008.09.15 22:37buy1370100.000.792530.790700.79553
27792008.09.15 23:49modify1369100.000.792530.792930.79553
27802008.09.15 23:49modify1370100.000.792530.792930.79553
27812008.09.15 23:49close1370100.000.793000.792930.795537187.383346503.56
27822008.09.15 23:49close1369100.000.793000.792930.795537187.383353690.94
27832008.09.15 23:58sell1371100.000.793600.795430.79060
27842008.09.15 23:58sell1372100.000.793600.795430.79060
27852008.09.15 23:59close1372100.000.793230.795430.790605658.413359349.35
27862008.09.15 23:59close1371100.000.793230.795430.790605658.413365007.76
27872008.09.16 00:00sell1373100.000.793500.795330.79050
27882008.09.16 00:00sell1374100.000.793500.795330.79050
27892008.09.16 00:01close1374100.000.793160.795330.790505199.623370207.38
27902008.09.16 00:01close1373100.000.793160.795330.790505199.623375407.00
27912008.09.16 00:39sell1375100.000.793600.795430.79060
27922008.09.16 00:39sell1376100.000.793600.795430.79060
27932008.09.16 00:46close1376100.000.793270.795430.790605046.693380453.69
27942008.09.16 00:46close1375100.000.793270.795430.790605046.693385500.38
27952008.09.16 00:56sell1377100.000.793600.795430.79060
27962008.09.16 00:56sell1378100.000.793600.795430.79060
27972008.09.16 02:00close1378100.000.793280.795430.790604893.763390394.14
27982008.09.16 02:00close1377100.000.793280.795430.790604893.763395287.90
27992008.09.16 20:51sell1379100.000.792700.794530.78970
28002008.09.16 20:51sell1380100.000.792700.794530.78970
28012008.09.16 20:52close1380100.000.792230.794530.789707187.713402475.61
28022008.09.16 20:52close1379100.000.792230.794530.789707187.713409663.32
28032008.09.16 21:55sell1381100.000.792600.794430.78960
28042008.09.16 21:55sell1382100.000.792600.794430.78960
28052008.09.16 21:56close1382100.000.792230.794430.789605658.413415321.73
28062008.09.16 21:56close1381100.000.792230.794430.789605658.413420980.14
28072008.09.16 21:59sell1383100.000.792720.794550.78972
28082008.09.16 21:59sell1384100.000.792720.794550.78972
28092008.09.16 22:08close1384100.000.792350.794550.789725658.413426638.55
28102008.09.16 22:08close1383100.000.792350.794550.789725658.413432296.96
28112008.09.16 22:50sell1385100.000.792900.794730.78990
28122008.09.16 22:50sell1386100.000.792900.794730.78990
28132008.09.16 22:51close1386100.000.792580.794730.789904893.763437190.72
28142008.09.16 22:51close1385100.000.792580.794730.789904893.763442084.48
28152008.09.16 23:20buy1387100.000.791630.789800.79463
28162008.09.16 23:20buy1388100.000.791630.789800.79463
28172008.09.16 23:20close1388100.000.792000.789800.794635658.153447742.63
28182008.09.16 23:20close1387100.000.792000.789800.794635658.153453400.78
28192008.09.16 23:21buy1389100.000.791700.789870.79470
28202008.09.16 23:21buy1390100.000.791630.789800.79463
28212008.09.16 23:28close1390100.000.792000.789800.794635658.153459058.93
28222008.09.16 23:28close1389100.000.792000.789870.794704587.693463646.62
28232008.09.16 23:28buy1391100.000.791630.789800.79463
28242008.09.16 23:28buy1392100.000.791630.789800.79463
28252008.09.16 23:32close1392100.000.792030.789800.794636116.923469763.54
28262008.09.16 23:32close1391100.000.792030.789800.794636116.923475880.46
28272008.09.16 23:32buy1393100.000.791630.789800.79463
28282008.09.16 23:32buy1394100.000.791630.789800.79463
28292008.09.16 23:34close1394100.000.792420.789800.7946312080.923487961.38
28302008.09.16 23:34close1393100.000.792420.789800.7946312080.923500042.30
28312008.09.16 23:34buy1395100.000.791630.789800.79463
28322008.09.16 23:34buy1396100.000.791630.789800.79463
28332008.09.16 23:40close1396100.000.791940.789800.794634740.613504782.91
28342008.09.16 23:40close1395100.000.791940.789800.794634740.613509523.52
28352008.09.16 23:41buy1397100.000.791530.789700.79453
28362008.09.16 23:41buy1398100.000.791530.789700.79453
28372008.09.16 23:41close1398100.000.791830.789700.794534587.693514111.21
28382008.09.16 23:41close1397100.000.791830.789700.794534587.693518698.90
28392008.09.16 23:41buy1399100.000.791630.789800.79463
28402008.09.16 23:41buy1400100.000.791630.789800.79463
28412008.09.16 23:48close1400100.000.792000.789800.794635658.153524357.05
28422008.09.16 23:48close1399100.000.792000.789800.794635658.153530015.20
28432008.09.17 21:12buy1401100.000.787230.785400.79023
28442008.09.17 21:12buy1402100.000.787230.785400.79023
28452008.09.17 21:24close1402100.000.787590.785400.790235505.233535520.43
28462008.09.17 21:24close1401100.000.787590.785400.790235505.233541025.66
28472008.09.17 22:39sell1403100.000.788330.790160.78533
28482008.09.17 22:39sell1404100.000.788400.790230.78540
28492008.09.17 22:51close1404100.000.787930.790230.785407187.713548213.37
28502008.09.17 22:51close1403100.000.787930.790160.785336117.203554330.57
28512008.09.17 22:57sell1405100.000.788300.790130.78530
28522008.09.17 22:57sell1406100.000.788300.790130.78530
28532008.09.17 23:04close1406100.000.787980.790130.785304893.763559224.33
28542008.09.17 23:04close1405100.000.787980.790130.785304893.763564118.09
28552008.09.17 23:08sell1407100.000.788330.790160.78533
28562008.09.17 23:08sell1408100.000.788330.790160.78533
28572008.09.17 23:20close1408100.000.787930.790160.785336117.203570235.29
28582008.09.17 23:20close1407100.000.787930.790160.785336117.203576352.49
28592008.09.18 00:53sell1409100.000.789900.791730.78690
28602008.09.18 00:53sell1410100.000.789900.791730.78690
28612008.09.18 00:54close1410100.000.789580.791730.786904893.763581246.25
28622008.09.18 00:54close1409100.000.789580.791730.786904893.763586140.01
28632008.09.18 20:45buy1411100.000.789900.788070.79290
28642008.09.18 20:45buy1412100.000.789900.788070.79290
28652008.09.18 20:48close1412100.000.790200.788070.792904587.693590727.70
28662008.09.18 20:48close1411100.000.790200.788070.792904587.693595315.39
28672008.09.18 20:50buy1413100.000.789630.787800.79263
28682008.09.18 20:50buy1414100.000.789630.787800.79263
28692008.09.18 20:50close1414100.000.789960.787800.792635046.463600361.85
28702008.09.18 20:50close1413100.000.789960.787800.792635046.463605408.31
28712008.09.18 20:51buy1415100.000.789630.787800.79263
28722008.09.18 20:51buy1416100.000.789630.787800.79263
28732008.09.18 20:53close1416100.000.790000.787800.792635658.153611066.46
28742008.09.18 20:53close1415100.000.790000.787800.792635658.153616724.61
28752008.09.18 21:08buy1417100.000.789630.787800.79263
28762008.09.18 21:08buy1418100.000.789630.787800.79263
28772008.09.18 21:16s/l1417100.000.787800.787800.79263-27984.913588739.70
28782008.09.18 21:16s/l1418100.000.787800.787800.79263-27984.913560754.79
28792008.09.18 22:02buy1419100.000.787730.785900.79073
28802008.09.18 22:02buy1420100.000.787730.785900.79073
28812008.09.18 22:03close1420100.000.788080.785900.790735352.303566107.09
28822008.09.18 22:03close1419100.000.788080.785900.790735352.303571459.39
28832008.09.18 23:11sell1421100.000.789000.790830.78600
28842008.09.18 23:11sell1422100.000.789000.790830.78600
28852008.09.18 23:14close1422100.000.788650.790830.786005352.553576811.94
28862008.09.18 23:14close1421100.000.788650.790830.786005352.553582164.49
28872008.09.18 23:52sell1423100.000.789100.790930.78610
28882008.09.18 23:52sell1424100.000.789100.790930.78610
28892008.09.18 23:55close1424100.000.788770.790930.786105046.693587211.18
28902008.09.18 23:55close1423100.000.788770.790930.786105046.693592257.87
28912008.09.19 00:16sell1425100.000.789000.790830.78600
28922008.09.19 00:16sell1426100.000.789000.790830.78600
28932008.09.19 00:18close1426100.000.788630.790830.786005658.413597916.28
28942008.09.19 00:18close1425100.000.788630.790830.786005658.413603574.69
28952008.09.19 00:39buy1427100.000.788210.786380.79121
28962008.09.19 00:39buy1428100.000.788210.786380.79121
28972008.09.19 00:41close1428100.000.788670.786380.791217034.463610609.15
28982008.09.19 00:41close1427100.000.788670.786380.791217034.463617643.61
28992008.09.19 00:58buy1429100.000.787920.786090.79092
29002008.09.19 00:58buy1430100.000.787920.786090.79092
29012008.09.19 01:30close1430100.000.788300.786090.790925811.073623454.68
29022008.09.19 01:30close1429100.000.788300.786090.790925811.073629265.75
29032008.09.22 00:46buy1431100.000.789230.787400.79223
29042008.09.22 00:46buy1432100.000.789230.787400.79223
29052008.09.22 01:00close1432100.000.789540.787400.792234740.613634006.36
29062008.09.22 01:00close1431100.000.789540.787400.792234740.613638746.97
29072008.09.22 01:19sell1433100.000.790900.792730.78790
29082008.09.22 01:19sell1434100.000.790900.792730.78790
29092008.09.22 05:17s/l1433100.000.792730.792730.78790-27986.193610760.78
29102008.09.22 05:17s/l1434100.000.792730.792730.78790-27986.193582774.59
29112008.09.22 23:02buy1435100.000.796630.794800.79963
29122008.09.22 23:02buy1436100.000.796630.794800.79963
29132008.09.22 23:11close1436100.000.797000.794800.799635658.153588432.74
29142008.09.22 23:11close1435100.000.797000.794800.799635658.153594090.89
29152008.09.22 23:25buy1437100.000.796630.794800.79963
29162008.09.22 23:25buy1438100.000.796630.794800.79963
29172008.09.22 23:33close1438100.000.796980.794800.799635352.303599443.19
29182008.09.22 23:33close1437100.000.796980.794800.799635352.303604795.49
29192008.09.22 23:56buy1439100.000.796430.794600.79943
29202008.09.22 23:56buy1440100.000.796430.794600.79943
29212008.09.23 00:23close1440100.000.796800.794600.799435284.833610080.32
29222008.09.23 00:23close1439100.000.796800.794600.799435284.833615365.15
29232008.09.23 00:56buy1441100.000.796330.794500.79933
29242008.09.23 00:56buy1442100.000.796330.794500.79933
29252008.09.23 00:57close1442100.000.796700.794500.799335658.153621023.30
29262008.09.23 00:57close1441100.000.796700.794500.799335658.153626681.45
29272008.09.23 01:10buy1443100.000.796330.794500.79933
29282008.09.23 01:10buy1444100.000.796330.794500.79933
29292008.09.23 01:10close1444100.000.796700.794500.799335658.153632339.60
29302008.09.23 01:10close1443100.000.796700.794500.799335658.153637997.75
29312008.09.23 20:45sell1445100.000.791900.793730.78890
29322008.09.23 20:45sell1446100.000.791900.793730.78890
29332008.09.23 20:51close1446100.000.791530.793730.788905658.413643656.16
29342008.09.23 20:51close1445100.000.791530.793730.788905658.413649314.57
29352008.09.23 21:21sell1447100.000.791900.793730.78890
29362008.09.23 21:21sell1448100.000.791900.793730.78890
29372008.09.23 21:36close1448100.000.791600.793730.788904587.903653902.47
29382008.09.23 21:36close1447100.000.791600.793730.788904587.903658490.37
29392008.09.23 21:42sell1449100.000.791900.793730.78890
29402008.09.23 21:42sell1450100.000.791900.793730.78890
29412008.09.23 21:45close1450100.000.791600.793730.788904587.903663078.27
29422008.09.23 21:45close1449100.000.791600.793730.788904587.903667666.17
29432008.09.23 21:51sell1451100.000.791970.793800.78897
29442008.09.23 21:51sell1452100.000.791970.793800.78897
29452008.09.23 21:57close1452100.000.791630.793800.788975199.623672865.79
29462008.09.23 21:57close1451100.000.791630.793800.788975199.623678065.41
29472008.09.23 22:12buy1453100.000.791230.789400.79423
29482008.09.23 22:12buy1454100.000.791230.789400.79423
29492008.09.23 22:22close1454100.000.791540.789400.794234740.613682806.02
29502008.09.23 22:22close1453100.000.791540.789400.794234740.613687546.63
29512008.09.23 22:40buy1455100.000.791030.789200.79403
29522008.09.23 22:40buy1456100.000.791030.789200.79403
29532008.09.23 22:43close1456100.000.791400.789200.794035658.153693204.78
29542008.09.23 22:43close1455100.000.791400.789200.794035658.153698862.93
29552008.09.23 23:57sell1457100.000.791700.793530.78870
29562008.09.23 23:57sell1458100.000.791700.793530.78870
29572008.09.24 00:00close1458100.000.791300.793530.788706147.803705010.73
29582008.09.24 00:00close1457100.000.791300.793530.788706147.803711158.53
29592008.09.24 00:06sell1459100.000.791880.793710.78888
29602008.09.24 00:06sell1460100.000.791880.793710.78888
29612008.09.24 00:29close1460100.000.791530.793710.788885352.553716511.08
29622008.09.24 00:29close1459100.000.791530.793710.788885352.553721863.63
29632008.09.24 01:21sell1461100.000.791900.793730.78890
29642008.09.24 01:21sell1462100.000.791900.793730.78890
29652008.09.24 01:24close1462100.000.791530.793730.788905658.413727522.04
29662008.09.24 01:24close1461100.000.791530.793730.788905658.413733180.45
29672008.09.24 01:24buy1463100.000.791030.789200.79403
29682008.09.24 01:24buy1464100.000.791030.789200.79403
29692008.09.24 01:25close1464100.000.791380.789200.794035352.303738532.75
29702008.09.24 01:25close1463100.000.791380.789200.794035352.303743885.05
29712008.09.24 20:53buy1465100.000.791530.789700.79453
29722008.09.24 20:53buy1466100.000.791530.789700.79453
29732008.09.24 22:00close1466100.000.791840.789700.794534740.613748625.66
29742008.09.24 22:00close1465100.000.791840.789700.794534740.613753366.27