Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2007.10.15 00:10 - 2014.12.22 23:55 (2007.10.14 - 2014.12.23) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Smart_FX_Technology=" Master Scalper for EUR/GBP "; Automated_installation=" Do not modify - READY TO TRADE "; Money_Manager_function=" Lots size as percentage of Free Margin"; Coefficients_for_LotSize=" these are not risk percentages based on SL"; Coefficients_for_Calculation="but the % of Free Margin used for lot size"; UseLotsPercent=true; TF_M1_LotPcnt=20; TF_M5_LotPcnt=20; TF_M15_LotPcnt=10; Money_Manager_Booster=" Booster-Mode doubles the lot sizes"; Increases_trading_lot_sizes=" For Traders with higher risk appetite"; Medium_Risk_Settings="Doubles profits and doubles Drawdown"; To_enable_Booster_Mode="Keep UseLotsPercent= True, and choose Booster level"; Booster_drop_down_menu="double-click on 'NoBoost' and choose Double or Triple Boost"; BM2_TF_M1_LotPcnt=10; BM2_TF_M5_LotPcnt=10; BM2_TF_M15_LotPcnt=10; BM3_TF_M1_LotPcnt=15; BM3_TF_M5_LotPcnt=15; BM3_TF_M15_LotPcnt=15; Fixed_Lots_sizes="If you want to turn off Money Manager"; Please_note="--- In Default Settings M1 + M5 = First Order ---"; Total_Trade_Size="Equals sum of Lots of M1 + M5"; TF_M1_Lots=0.5; TF_M5_Lots=0.5; TF_M15_Lots=0.5; Smart_FX_News_Filter=" Connected to the Forex Factory calendar"; CheckNews_for_Trading="Keep in True for TRADING"; CheckNews_for_Backtesting="Must change to False if BACKTESTING"; CheckNews=false; ShowOnlyCurrDay=false; News_Labels_Show_Optional=" If hide the report names, filter will still work"; NewsLabels_Show=false; NewsReload_mi=15; SymbolsFilter_On=false; SymbolsFilter="EUR,GBP,ALL"; News_Filter_by_Impact_Level=" High=Red, Medium=Orange, Low=Yellow"; IncludeHigh=true; IncludeMedium=true; IncludeLow=false; NoTrade_Report_Filter="Temporary Block on New Orders"; Existing_Open_Positions="Administered as usual, ignoring the report "; Report_hightlights_in_Red="When News Reload (every 15 minutes)"; NoTrade_Block_Period=" Starts x minutes Prior/Ends x minutes After"; News_HighLightPrior_mi=150; News_HighLightAfter_mi=120; No_Trade_Days_by_Title="Blocks Trading based on Report Name"; Longer_NoTrade_Time_Period="No New Orders for 20 hours before & after"; NoTrade_Days_Block_Time_Period="Starts x Minutes Prior/Ends x Minutes After"; TitleFilter1_On=false; TitleFilter1="Official Bank Rate|Minimum Bid Rate|EU Economic Summit|Jackson Hole Symposium"; TitleFilter1_HighLightPrior_mi=1200; TitleFilter1_HighLightAfter_mi=1200; NewsLabels_rows_size=14; VIXFilter=" --- VIX Inter-Markets Volatility Filter ---"; CheckVIX=false; VIX_Reload_mi=5; VIX_min=0; VIX_max=1000; VIX_Pair_prefix="*"; VIX_Pair_postfix="*"; NoTrade_Days=" --- Bypass of entire calendar date (gmt) ---"; IgnoreDateFilter_On=true; IgnoreDateFilter1="2013.12.19-2014.01.13, 2014.12.21-2015.01.13, 2015.12.22-2016.01.12, 2009.12.21-2010.01.13, 2010.12.20-2011.01.10, 2011.12.20-2012.01.13, 2012.12.20-2013.01.13"; _tmp4_=" --- GMT ---"; Broker_GMT_Offset=2; Backtesting_Manual_setting="if Data is not GMT=0, change Winter.GMT.Extra=0 for backtest ONLY"; Trading_setting="when back to TRADING make sure Winter.GMT.Extra= 1"; Winter_GMT_Extra=1; Broker_GMT_Offset_AutoDetect=false; ADX_MA_filter=" --- Filters Direction if ADX exceeds level ---"; ADX_MA_Filter=true; MA_UseOpenBar=true; MA_period=360; MA_ma_shift=0; ADX_UseOpenBar=true; ADX_period=38; ADX_Level=20; _tmp7_1_=" --- i-RA-SupResLines: Common ---"; SupResLines_Check=false; OpenTime1_SupResLines_Check=false; OpenTime2_SupResLines_Check=false; OpenTime3_SupResLines_Check=false; SupRes_BarsBack=225; SupRes_Level_BarsLeft=20; SupRes_Level_BarsRight=5; SupRes_ExtraPipsAbove=1; SupRes_ExtraPipsBelow=1; SupRes_ForwardBars=10; SupRes_DrawAsBackground=true; _tmp7_2_=" --- i-RA-SupResLines: TimeFrames ---"; SupRes_TF_M1=false; SupRes_TF_M5=false; SupRes_TF_M15=false; SupRes_TF_M30=true; SupRes_TF_H1=true; SupRes_TF_H4=true; SupRes_TF_D1=true; SupRes_TF_W1=true; SupRes_TF_MN=true; PriceLevels="--- Price levels --------"; PriceLevels_Check=false; OpenTime1_PriceLevels_Check=false; OpenTime2_PriceLevels_Check=false; OpenTime3_PriceLevels_Check=false; PriceLevels_On="+;-;-;-"; SeparateStops=false; | ||||
Bars in test | 503303 | Ticks modelled | 64706172 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (30) | ||
Total net profit | 25952904.06 | Gross profit | 44593682.12 | Gross loss | -18640778.06 |
Profit factor | 2.39 | Expected payoff | 2518.72 | ||
Absolute drawdown | 710.19 | Maximal drawdown | 325538.77 (1.39%) | Relative drawdown | 18.13% (42273.90) |
Total trades | 10304 | Short positions (won %) | 5057 (92.80%) | Long positions (won %) | 5247 (93.79%) |
Profit trades (% of total) | 9614 (93.30%) | Loss trades (% of total) | 690 (6.70%) | ||
Largest | profit trade | 14834.21 | loss trade | -29104.87 | |
Average | profit trade | 4638.41 | loss trade | -27015.62 | |
Maximum | consecutive wins (profit in money) | 181 (859207.74) | consecutive losses (loss in money) | 6 (-171642.64) | |
Maximal | consecutive profit (count of wins) | 914501.82 (150) | consecutive loss (count of losses) | -171642.64 (6) | |
Average | consecutive wins | 30 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.10.15 22:31 | sell | 1 | 2.00 | 0.69530 | 0.69713 | 0.69230 | ||
2 | 2007.10.15 22:31 | sell | 2 | 1.50 | 0.69530 | 0.69713 | 0.69230 | ||
3 | 2007.10.16 06:48 | close | 2 | 1.50 | 0.69516 | 0.69713 | 0.69230 | 32.57 | 10032.57 |
4 | 2007.10.16 06:48 | close | 1 | 2.00 | 0.69516 | 0.69713 | 0.69230 | 43.43 | 10076.00 |
5 | 2007.10.16 22:22 | sell | 3 | 2.00 | 0.69710 | 0.69893 | 0.69410 | ||
6 | 2007.10.16 22:22 | sell | 4 | 1.60 | 0.69710 | 0.69893 | 0.69410 | ||
7 | 2007.10.17 09:41 | close | 4 | 1.60 | 0.69693 | 0.69893 | 0.69410 | 42.08 | 10118.08 |
8 | 2007.10.17 09:41 | close | 3 | 2.00 | 0.69693 | 0.69893 | 0.69410 | 52.61 | 10170.69 |
9 | 2007.10.17 21:52 | buy | 5 | 2.00 | 0.69643 | 0.69460 | 0.69943 | ||
10 | 2007.10.17 21:52 | buy | 6 | 1.60 | 0.69643 | 0.69460 | 0.69943 | ||
11 | 2007.10.18 00:25 | close | 6 | 1.60 | 0.69680 | 0.69460 | 0.69943 | 84.56 | 10255.25 |
12 | 2007.10.18 00:25 | close | 5 | 2.00 | 0.69680 | 0.69460 | 0.69943 | 105.69 | 10360.94 |
13 | 2007.10.18 00:27 | sell | 7 | 2.10 | 0.69690 | 0.69873 | 0.69390 | ||
14 | 2007.10.18 00:27 | sell | 8 | 1.60 | 0.69690 | 0.69873 | 0.69390 | ||
15 | 2007.10.18 00:28 | close | 8 | 1.60 | 0.69653 | 0.69873 | 0.69390 | 90.54 | 10451.48 |
16 | 2007.10.18 00:28 | close | 7 | 2.10 | 0.69653 | 0.69873 | 0.69390 | 118.83 | 10570.31 |
17 | 2007.10.18 00:32 | sell | 9 | 2.10 | 0.69680 | 0.69863 | 0.69380 | ||
18 | 2007.10.18 00:32 | sell | 10 | 1.60 | 0.69680 | 0.69863 | 0.69380 | ||
19 | 2007.10.18 02:22 | close | 10 | 1.60 | 0.69643 | 0.69863 | 0.69380 | 90.54 | 10660.85 |
20 | 2007.10.18 02:22 | close | 9 | 2.10 | 0.69643 | 0.69863 | 0.69380 | 118.83 | 10779.68 |
21 | 2007.10.18 20:46 | sell | 11 | 2.20 | 0.69880 | 0.70063 | 0.69580 | ||
22 | 2007.10.18 20:46 | sell | 12 | 1.70 | 0.69880 | 0.70063 | 0.69580 | ||
23 | 2007.10.19 02:57 | close | 12 | 1.70 | 0.69843 | 0.70063 | 0.69580 | 97.75 | 10877.43 |
24 | 2007.10.19 02:57 | close | 11 | 2.20 | 0.69843 | 0.70063 | 0.69580 | 126.50 | 11003.93 |
25 | 2007.10.22 00:02 | sell | 13 | 2.20 | 0.69800 | 0.69983 | 0.69500 | ||
26 | 2007.10.22 00:02 | sell | 14 | 1.70 | 0.69800 | 0.69983 | 0.69500 | ||
27 | 2007.10.22 08:00 | close | 14 | 1.70 | 0.69785 | 0.69983 | 0.69500 | 39.00 | 11042.93 |
28 | 2007.10.22 08:00 | close | 13 | 2.20 | 0.69785 | 0.69983 | 0.69500 | 50.47 | 11093.40 |
29 | 2007.10.22 20:57 | sell | 15 | 2.20 | 0.69752 | 0.69935 | 0.69452 | ||
30 | 2007.10.22 20:57 | sell | 16 | 1.70 | 0.69752 | 0.69935 | 0.69452 | ||
31 | 2007.10.22 22:18 | modify | 15 | 2.20 | 0.69752 | 0.69712 | 0.69452 | ||
32 | 2007.10.22 22:18 | modify | 16 | 1.70 | 0.69752 | 0.69712 | 0.69452 | ||
33 | 2007.10.22 22:18 | close | 16 | 1.70 | 0.69703 | 0.69712 | 0.69452 | 127.39 | 11220.79 |
34 | 2007.10.22 22:18 | close | 15 | 2.20 | 0.69703 | 0.69712 | 0.69452 | 164.85 | 11385.64 |
35 | 2007.10.22 22:29 | buy | 17 | 2.30 | 0.69703 | 0.69520 | 0.70003 | ||
36 | 2007.10.22 22:29 | buy | 18 | 1.80 | 0.69703 | 0.69520 | 0.70003 | ||
37 | 2007.10.22 22:31 | close | 18 | 1.80 | 0.69740 | 0.69520 | 0.70003 | 101.85 | 11487.49 |
38 | 2007.10.22 22:31 | close | 17 | 2.30 | 0.69740 | 0.69520 | 0.70003 | 130.14 | 11617.63 |
39 | 2007.10.22 22:45 | sell | 19 | 2.30 | 0.69780 | 0.69963 | 0.69480 | ||
40 | 2007.10.22 22:45 | sell | 20 | 1.80 | 0.69780 | 0.69963 | 0.69480 | ||
41 | 2007.10.22 22:48 | close | 20 | 1.80 | 0.69743 | 0.69963 | 0.69480 | 101.85 | 11719.48 |
42 | 2007.10.22 22:48 | close | 19 | 2.30 | 0.69743 | 0.69963 | 0.69480 | 130.14 | 11849.62 |
43 | 2007.10.22 22:54 | sell | 21 | 2.40 | 0.69770 | 0.69953 | 0.69470 | ||
44 | 2007.10.22 22:54 | sell | 22 | 1.80 | 0.69770 | 0.69953 | 0.69470 | ||
45 | 2007.10.23 01:25 | close | 22 | 1.80 | 0.69733 | 0.69953 | 0.69470 | 102.40 | 11952.02 |
46 | 2007.10.23 01:25 | close | 21 | 2.40 | 0.69733 | 0.69953 | 0.69470 | 136.54 | 12088.57 |
47 | 2007.10.23 22:59 | sell | 23 | 2.40 | 0.69530 | 0.69713 | 0.69230 | ||
48 | 2007.10.23 22:59 | sell | 24 | 1.90 | 0.69530 | 0.69713 | 0.69230 | ||
49 | 2007.10.24 02:47 | close | 24 | 1.90 | 0.69493 | 0.69713 | 0.69230 | 108.09 | 12196.66 |
50 | 2007.10.24 02:47 | close | 23 | 2.40 | 0.69493 | 0.69713 | 0.69230 | 136.53 | 12333.19 |
51 | 2007.10.25 00:03 | buy | 25 | 2.50 | 0.69573 | 0.69390 | 0.69873 | ||
52 | 2007.10.25 00:03 | buy | 26 | 1.90 | 0.69573 | 0.69390 | 0.69873 | ||
53 | 2007.10.25 02:13 | close | 26 | 1.90 | 0.69610 | 0.69390 | 0.69873 | 107.50 | 12440.69 |
54 | 2007.10.25 02:13 | close | 25 | 2.50 | 0.69610 | 0.69390 | 0.69873 | 141.45 | 12582.14 |
55 | 2007.10.25 23:01 | sell | 27 | 2.50 | 0.69820 | 0.70003 | 0.69520 | ||
56 | 2007.10.25 23:01 | sell | 28 | 1.90 | 0.69820 | 0.70003 | 0.69520 | ||
57 | 2007.10.26 02:55 | close | 28 | 1.90 | 0.69783 | 0.70003 | 0.69520 | 109.25 | 12691.40 |
58 | 2007.10.26 02:55 | close | 27 | 2.50 | 0.69783 | 0.70003 | 0.69520 | 143.76 | 12835.16 |
59 | 2007.10.29 00:00 | sell | 29 | 2.60 | 0.70140 | 0.70323 | 0.69840 | ||
60 | 2007.10.29 00:00 | sell | 30 | 2.00 | 0.70140 | 0.70323 | 0.69840 | ||
61 | 2007.10.29 03:20 | close | 30 | 2.00 | 0.70103 | 0.70323 | 0.69840 | 113.16 | 12948.32 |
62 | 2007.10.29 03:20 | close | 29 | 2.60 | 0.70103 | 0.70323 | 0.69840 | 147.12 | 13095.44 |
63 | 2007.10.29 20:52 | buy | 31 | 2.60 | 0.69883 | 0.69700 | 0.70183 | ||
64 | 2007.10.29 20:52 | buy | 32 | 2.00 | 0.69883 | 0.69700 | 0.70183 | ||
65 | 2007.10.29 20:56 | close | 32 | 2.00 | 0.69920 | 0.69700 | 0.70183 | 113.16 | 13208.60 |
66 | 2007.10.29 20:56 | close | 31 | 2.60 | 0.69920 | 0.69700 | 0.70183 | 147.11 | 13355.71 |
67 | 2007.10.29 21:58 | sell | 33 | 2.70 | 0.69950 | 0.70133 | 0.69650 | ||
68 | 2007.10.29 21:58 | sell | 34 | 2.10 | 0.69950 | 0.70133 | 0.69650 | ||
69 | 2007.10.29 22:05 | close | 34 | 2.10 | 0.69903 | 0.70133 | 0.69650 | 150.94 | 13506.65 |
70 | 2007.10.29 22:05 | close | 33 | 2.70 | 0.69903 | 0.70133 | 0.69650 | 194.06 | 13700.71 |
71 | 2007.10.29 22:05 | buy | 35 | 2.70 | 0.69893 | 0.69710 | 0.70193 | ||
72 | 2007.10.29 22:05 | buy | 36 | 2.10 | 0.69893 | 0.69710 | 0.70193 | ||
73 | 2007.10.29 23:31 | close | 36 | 2.10 | 0.69930 | 0.69710 | 0.70193 | 118.82 | 13819.53 |
74 | 2007.10.29 23:31 | close | 35 | 2.70 | 0.69930 | 0.69710 | 0.70193 | 152.77 | 13972.30 |
75 | 2007.10.29 23:36 | sell | 37 | 2.80 | 0.69940 | 0.70123 | 0.69640 | ||
76 | 2007.10.29 23:36 | sell | 38 | 2.20 | 0.69940 | 0.70123 | 0.69640 | ||
77 | 2007.10.30 01:46 | close | 38 | 2.20 | 0.69903 | 0.70123 | 0.69640 | 125.15 | 14097.46 |
78 | 2007.10.30 01:46 | close | 37 | 2.80 | 0.69903 | 0.70123 | 0.69640 | 159.30 | 14256.75 |
79 | 2007.10.30 22:23 | sell | 39 | 2.90 | 0.69810 | 0.69993 | 0.69510 | ||
80 | 2007.10.30 22:23 | sell | 40 | 2.20 | 0.69810 | 0.69993 | 0.69510 | ||
81 | 2007.10.31 01:52 | close | 40 | 2.20 | 0.69773 | 0.69993 | 0.69510 | 125.15 | 14381.91 |
82 | 2007.10.31 01:52 | close | 39 | 2.90 | 0.69773 | 0.69993 | 0.69510 | 164.99 | 14546.89 |
83 | 2007.10.31 20:56 | sell | 41 | 2.90 | 0.69670 | 0.69853 | 0.69370 | ||
84 | 2007.10.31 20:56 | sell | 42 | 2.30 | 0.69670 | 0.69853 | 0.69370 | ||
85 | 2007.10.31 22:06 | modify | 41 | 2.90 | 0.69670 | 0.69630 | 0.69370 | ||
86 | 2007.10.31 22:06 | modify | 42 | 2.30 | 0.69670 | 0.69630 | 0.69370 | ||
87 | 2007.10.31 22:06 | close | 42 | 2.30 | 0.69623 | 0.69630 | 0.69370 | 165.32 | 14712.21 |
88 | 2007.10.31 22:06 | close | 41 | 2.90 | 0.69623 | 0.69630 | 0.69370 | 208.44 | 14920.65 |
89 | 2007.10.31 22:12 | buy | 43 | 3.00 | 0.69573 | 0.69390 | 0.69873 | ||
90 | 2007.10.31 22:12 | buy | 44 | 2.30 | 0.69573 | 0.69390 | 0.69873 | ||
91 | 2007.11.01 01:31 | close | 44 | 2.30 | 0.69607 | 0.69390 | 0.69873 | 111.00 | 15031.66 |
92 | 2007.11.01 01:31 | close | 43 | 3.00 | 0.69607 | 0.69390 | 0.69873 | 144.78 | 15176.44 |
93 | 2007.11.01 01:31 | sell | 45 | 3.00 | 0.69610 | 0.69793 | 0.69310 | ||
94 | 2007.11.01 01:31 | sell | 46 | 2.40 | 0.69610 | 0.69793 | 0.69310 | ||
95 | 2007.11.01 01:41 | close | 46 | 2.40 | 0.69573 | 0.69793 | 0.69310 | 135.81 | 15312.25 |
96 | 2007.11.01 01:41 | close | 45 | 3.00 | 0.69573 | 0.69793 | 0.69310 | 169.75 | 15482.00 |
97 | 2007.11.01 21:45 | buy | 47 | 3.10 | 0.69370 | 0.69187 | 0.69670 | ||
98 | 2007.11.01 21:45 | buy | 48 | 2.40 | 0.69370 | 0.69187 | 0.69670 | ||
99 | 2007.11.01 22:58 | close | 48 | 2.40 | 0.69410 | 0.69187 | 0.69670 | 146.81 | 15628.81 |
100 | 2007.11.01 22:58 | close | 47 | 3.10 | 0.69410 | 0.69187 | 0.69670 | 189.63 | 15818.44 |
101 | 2007.11.01 23:01 | sell | 49 | 3.20 | 0.69410 | 0.69593 | 0.69110 | ||
102 | 2007.11.01 23:01 | sell | 50 | 2.40 | 0.69410 | 0.69593 | 0.69110 | ||
103 | 2007.11.02 09:55 | close | 50 | 2.40 | 0.69393 | 0.69593 | 0.69110 | 64.59 | 15883.03 |
104 | 2007.11.02 09:55 | close | 49 | 3.20 | 0.69393 | 0.69593 | 0.69110 | 86.13 | 15969.16 |
105 | 2007.11.05 00:10 | sell | 51 | 3.20 | 0.69480 | 0.69663 | 0.69180 | ||
106 | 2007.11.05 00:10 | sell | 52 | 2.50 | 0.69480 | 0.69663 | 0.69180 | ||
107 | 2007.11.05 01:04 | close | 52 | 2.50 | 0.69443 | 0.69663 | 0.69180 | 141.46 | 16110.62 |
108 | 2007.11.05 01:04 | close | 51 | 3.20 | 0.69443 | 0.69663 | 0.69180 | 181.06 | 16291.68 |
109 | 2007.11.05 22:03 | buy | 53 | 3.30 | 0.69533 | 0.69350 | 0.69833 | ||
110 | 2007.11.05 22:03 | buy | 54 | 2.50 | 0.69533 | 0.69350 | 0.69833 | ||
111 | 2007.11.05 23:45 | close | 54 | 2.50 | 0.69570 | 0.69350 | 0.69833 | 141.46 | 16433.14 |
112 | 2007.11.05 23:45 | close | 53 | 3.30 | 0.69570 | 0.69350 | 0.69833 | 186.72 | 16619.86 |
113 | 2007.11.06 01:12 | sell | 55 | 3.30 | 0.69570 | 0.69753 | 0.69270 | ||
114 | 2007.11.06 01:12 | sell | 56 | 2.60 | 0.69570 | 0.69753 | 0.69270 | ||
115 | 2007.11.06 02:22 | close | 56 | 2.60 | 0.69533 | 0.69753 | 0.69270 | 147.12 | 16766.98 |
116 | 2007.11.06 02:22 | close | 55 | 3.30 | 0.69533 | 0.69753 | 0.69270 | 186.72 | 16953.70 |
117 | 2007.11.06 02:22 | buy | 57 | 3.40 | 0.69536 | 0.69353 | 0.69836 | ||
118 | 2007.11.06 02:22 | buy | 58 | 2.60 | 0.69536 | 0.69353 | 0.69836 | ||
119 | 2007.11.06 04:57 | close | 58 | 2.60 | 0.69570 | 0.69353 | 0.69836 | 135.18 | 17088.88 |
120 | 2007.11.06 04:57 | close | 57 | 3.40 | 0.69570 | 0.69353 | 0.69836 | 176.78 | 17265.66 |
121 | 2007.11.06 22:07 | buy | 59 | 3.50 | 0.69713 | 0.69530 | 0.70013 | ||
122 | 2007.11.06 22:07 | buy | 60 | 2.70 | 0.69713 | 0.69530 | 0.70013 | ||
123 | 2007.11.06 23:34 | close | 60 | 2.70 | 0.69750 | 0.69530 | 0.70013 | 152.77 | 17418.43 |
124 | 2007.11.06 23:34 | close | 59 | 3.50 | 0.69750 | 0.69530 | 0.70013 | 198.03 | 17616.46 |
125 | 2007.11.06 23:34 | sell | 61 | 3.50 | 0.69740 | 0.69923 | 0.69440 | ||
126 | 2007.11.06 23:34 | sell | 62 | 2.70 | 0.69740 | 0.69923 | 0.69440 | ||
127 | 2007.11.07 03:29 | s/l | 61 | 3.50 | 0.69923 | 0.69923 | 0.69440 | -978.44 | 16638.02 |
128 | 2007.11.07 03:29 | s/l | 62 | 2.70 | 0.69923 | 0.69923 | 0.69440 | -754.80 | 15883.22 |
129 | 2007.11.07 21:56 | buy | 63 | 3.20 | 0.69603 | 0.69420 | 0.69903 | ||
130 | 2007.11.07 21:56 | buy | 64 | 2.40 | 0.69603 | 0.69420 | 0.69903 | ||
131 | 2007.11.07 22:00 | close | 64 | 2.40 | 0.69635 | 0.69420 | 0.69903 | 117.44 | 16000.66 |
132 | 2007.11.07 22:00 | close | 63 | 3.20 | 0.69635 | 0.69420 | 0.69903 | 156.59 | 16157.25 |
133 | 2007.11.07 23:13 | sell | 65 | 3.20 | 0.69690 | 0.69873 | 0.69390 | ||
134 | 2007.11.07 23:13 | sell | 66 | 2.50 | 0.69690 | 0.69873 | 0.69390 | ||
135 | 2007.11.07 23:32 | close | 66 | 2.50 | 0.69653 | 0.69873 | 0.69390 | 141.46 | 16298.71 |
136 | 2007.11.07 23:32 | close | 65 | 3.20 | 0.69653 | 0.69873 | 0.69390 | 181.06 | 16479.77 |
137 | 2007.11.08 00:53 | buy | 67 | 3.30 | 0.69623 | 0.69440 | 0.69923 | ||
138 | 2007.11.08 00:53 | buy | 68 | 2.50 | 0.69623 | 0.69440 | 0.69923 | ||
139 | 2007.11.08 01:07 | close | 68 | 2.50 | 0.69660 | 0.69440 | 0.69923 | 141.45 | 16621.22 |
140 | 2007.11.08 01:07 | close | 67 | 3.30 | 0.69660 | 0.69440 | 0.69923 | 186.72 | 16807.94 |
141 | 2007.11.08 01:22 | buy | 69 | 3.40 | 0.69633 | 0.69450 | 0.69933 | ||
142 | 2007.11.08 01:22 | buy | 70 | 2.60 | 0.69633 | 0.69450 | 0.69933 | ||
143 | 2007.11.08 01:39 | close | 70 | 2.60 | 0.69675 | 0.69450 | 0.69933 | 166.99 | 16974.93 |
144 | 2007.11.08 01:39 | close | 69 | 3.40 | 0.69675 | 0.69450 | 0.69933 | 218.37 | 17193.30 |
145 | 2007.11.08 01:39 | sell | 71 | 3.40 | 0.69700 | 0.69883 | 0.69400 | ||
146 | 2007.11.08 01:39 | sell | 72 | 2.70 | 0.69700 | 0.69883 | 0.69400 | ||
147 | 2007.11.08 01:42 | close | 72 | 2.70 | 0.69663 | 0.69883 | 0.69400 | 152.78 | 17346.08 |
148 | 2007.11.08 01:42 | close | 71 | 3.40 | 0.69663 | 0.69883 | 0.69400 | 192.38 | 17538.46 |
149 | 2007.11.08 01:59 | sell | 73 | 3.50 | 0.69717 | 0.69900 | 0.69417 | ||
150 | 2007.11.08 01:59 | sell | 74 | 2.70 | 0.69717 | 0.69900 | 0.69417 | ||
151 | 2007.11.08 03:05 | close | 74 | 2.70 | 0.69683 | 0.69900 | 0.69417 | 140.39 | 17678.85 |
152 | 2007.11.08 03:05 | close | 73 | 3.50 | 0.69683 | 0.69900 | 0.69417 | 181.99 | 17860.84 |
153 | 2007.11.08 21:46 | sell | 75 | 3.60 | 0.69585 | 0.69768 | 0.69285 | ||
154 | 2007.11.08 21:46 | sell | 76 | 2.80 | 0.69585 | 0.69768 | 0.69285 | ||
155 | 2007.11.08 21:49 | close | 76 | 2.80 | 0.69553 | 0.69768 | 0.69285 | 137.02 | 17997.86 |
156 | 2007.11.08 21:49 | close | 75 | 3.60 | 0.69553 | 0.69768 | 0.69285 | 176.18 | 18174.04 |
157 | 2007.11.08 21:52 | buy | 77 | 3.60 | 0.69523 | 0.69340 | 0.69823 | ||
158 | 2007.11.08 21:52 | buy | 78 | 2.80 | 0.69523 | 0.69340 | 0.69823 | ||
159 | 2007.11.08 21:55 | close | 78 | 2.80 | 0.69555 | 0.69340 | 0.69823 | 137.02 | 18311.06 |
160 | 2007.11.08 21:55 | close | 77 | 3.60 | 0.69555 | 0.69340 | 0.69823 | 176.16 | 18487.22 |
161 | 2007.11.08 22:18 | sell | 79 | 3.70 | 0.69580 | 0.69763 | 0.69280 | ||
162 | 2007.11.08 22:18 | sell | 80 | 2.90 | 0.69580 | 0.69763 | 0.69280 | ||
163 | 2007.11.09 02:11 | s/l | 79 | 3.70 | 0.69763 | 0.69763 | 0.69280 | -1032.09 | 17455.12 |
164 | 2007.11.09 02:11 | s/l | 80 | 2.90 | 0.69763 | 0.69763 | 0.69280 | -808.94 | 16646.18 |
165 | 2007.11.12 23:48 | buy | 81 | 3.30 | 0.70713 | 0.70530 | 0.71013 | ||
166 | 2007.11.12 23:48 | buy | 82 | 2.60 | 0.70713 | 0.70530 | 0.71013 | ||
167 | 2007.11.13 00:00 | close | 82 | 2.60 | 0.70750 | 0.70530 | 0.71013 | 137.40 | 16783.59 |
168 | 2007.11.13 00:00 | close | 81 | 3.30 | 0.70750 | 0.70530 | 0.71013 | 174.39 | 16957.98 |
169 | 2007.11.13 00:10 | buy | 83 | 3.40 | 0.70703 | 0.70520 | 0.71003 | ||
170 | 2007.11.13 00:10 | buy | 84 | 2.60 | 0.70703 | 0.70520 | 0.71003 | ||
171 | 2007.11.13 01:02 | close | 84 | 2.60 | 0.70735 | 0.70520 | 0.71003 | 127.23 | 17085.21 |
172 | 2007.11.13 01:02 | close | 83 | 3.40 | 0.70735 | 0.70520 | 0.71003 | 166.38 | 17251.59 |
173 | 2007.11.13 01:17 | buy | 85 | 3.50 | 0.70693 | 0.70510 | 0.70993 | ||
174 | 2007.11.13 01:17 | buy | 86 | 2.70 | 0.70693 | 0.70510 | 0.70993 | ||
175 | 2007.11.13 01:27 | close | 86 | 2.70 | 0.70725 | 0.70510 | 0.70993 | 132.13 | 17383.72 |
176 | 2007.11.13 01:27 | close | 85 | 3.50 | 0.70725 | 0.70510 | 0.70993 | 171.27 | 17554.99 |
177 | 2007.11.13 01:37 | sell | 87 | 3.50 | 0.70760 | 0.70943 | 0.70460 | ||
178 | 2007.11.13 01:37 | sell | 88 | 2.70 | 0.70760 | 0.70943 | 0.70460 | ||
179 | 2007.11.13 02:13 | close | 88 | 2.70 | 0.70726 | 0.70943 | 0.70460 | 140.39 | 17695.38 |
180 | 2007.11.13 02:13 | close | 87 | 3.50 | 0.70726 | 0.70943 | 0.70460 | 181.99 | 17877.37 |
181 | 2007.11.13 02:16 | buy | 89 | 3.60 | 0.70693 | 0.70510 | 0.70993 | ||
182 | 2007.11.13 02:16 | buy | 90 | 2.80 | 0.70693 | 0.70510 | 0.70993 | ||
183 | 2007.11.13 04:47 | close | 90 | 2.80 | 0.70725 | 0.70510 | 0.70993 | 137.02 | 18014.39 |
184 | 2007.11.13 04:47 | close | 89 | 3.60 | 0.70725 | 0.70510 | 0.70993 | 176.17 | 18190.56 |
185 | 2007.11.13 22:35 | buy | 91 | 3.60 | 0.70503 | 0.70320 | 0.70803 | ||
186 | 2007.11.13 22:35 | buy | 92 | 2.80 | 0.70503 | 0.70320 | 0.70803 | ||
187 | 2007.11.14 02:59 | close | 92 | 2.80 | 0.70540 | 0.70320 | 0.70803 | 147.98 | 18338.54 |
188 | 2007.11.14 02:59 | close | 91 | 3.60 | 0.70540 | 0.70320 | 0.70803 | 190.25 | 18528.79 |
189 | 2007.11.14 21:53 | sell | 93 | 3.70 | 0.71322 | 0.71505 | 0.71022 | ||
190 | 2007.11.14 21:53 | sell | 94 | 2.90 | 0.71322 | 0.71505 | 0.71022 | ||
191 | 2007.11.15 02:15 | close | 94 | 2.90 | 0.71288 | 0.71505 | 0.71022 | 151.68 | 18680.46 |
192 | 2007.11.15 02:15 | close | 93 | 3.70 | 0.71288 | 0.71505 | 0.71022 | 193.52 | 18873.99 |
193 | 2007.11.15 02:16 | buy | 95 | 3.80 | 0.71263 | 0.71080 | 0.71563 | ||
194 | 2007.11.15 02:16 | buy | 96 | 2.90 | 0.71263 | 0.71080 | 0.71563 | ||
195 | 2007.11.15 02:20 | close | 96 | 2.90 | 0.71295 | 0.71080 | 0.71563 | 141.91 | 19015.90 |
196 | 2007.11.15 02:20 | close | 95 | 3.80 | 0.71295 | 0.71080 | 0.71563 | 185.95 | 19201.85 |
197 | 2007.11.15 02:23 | buy | 97 | 3.80 | 0.71273 | 0.71090 | 0.71573 | ||
198 | 2007.11.15 02:23 | buy | 98 | 3.00 | 0.71273 | 0.71090 | 0.71573 | ||
199 | 2007.11.15 03:08 | close | 98 | 3.00 | 0.71310 | 0.71090 | 0.71573 | 169.74 | 19371.59 |
200 | 2007.11.15 03:08 | close | 97 | 3.80 | 0.71310 | 0.71090 | 0.71573 | 215.01 | 19586.60 |
201 | 2007.11.15 21:57 | buy | 99 | 3.90 | 0.71503 | 0.71320 | 0.71803 | ||
202 | 2007.11.15 21:57 | buy | 100 | 3.00 | 0.71503 | 0.71320 | 0.71803 | ||
203 | 2007.11.15 22:03 | close | 100 | 3.00 | 0.71540 | 0.71320 | 0.71803 | 169.74 | 19756.34 |
204 | 2007.11.15 22:03 | close | 99 | 3.90 | 0.71540 | 0.71320 | 0.71803 | 220.67 | 19977.01 |
205 | 2007.11.15 22:15 | buy | 101 | 4.00 | 0.71503 | 0.71320 | 0.71803 | ||
206 | 2007.11.15 22:15 | buy | 102 | 3.10 | 0.71503 | 0.71320 | 0.71803 | ||
207 | 2007.11.16 01:33 | close | 102 | 3.10 | 0.71533 | 0.71320 | 0.71803 | 107.50 | 20084.51 |
208 | 2007.11.16 01:33 | close | 101 | 4.00 | 0.71533 | 0.71320 | 0.71803 | 138.71 | 20223.22 |
209 | 2007.11.16 01:33 | sell | 103 | 4.00 | 0.71540 | 0.71723 | 0.71240 | ||
210 | 2007.11.16 01:33 | sell | 104 | 3.10 | 0.71540 | 0.71723 | 0.71240 | ||
211 | 2007.11.16 02:48 | close | 104 | 3.10 | 0.71503 | 0.71723 | 0.71240 | 175.41 | 20398.63 |
212 | 2007.11.16 02:48 | close | 103 | 4.00 | 0.71503 | 0.71723 | 0.71240 | 226.34 | 20624.97 |
213 | 2007.11.19 01:08 | sell | 105 | 4.10 | 0.71440 | 0.71623 | 0.71140 | ||
214 | 2007.11.19 01:08 | sell | 106 | 3.20 | 0.71440 | 0.71623 | 0.71140 | ||
215 | 2007.11.19 01:26 | close | 106 | 3.20 | 0.71403 | 0.71623 | 0.71140 | 181.06 | 20806.03 |
216 | 2007.11.19 01:26 | close | 105 | 4.10 | 0.71403 | 0.71623 | 0.71140 | 232.00 | 21038.03 |
217 | 2007.11.19 01:58 | buy | 107 | 4.20 | 0.71403 | 0.71220 | 0.71703 | ||
218 | 2007.11.19 01:58 | buy | 108 | 3.30 | 0.71403 | 0.71220 | 0.71703 | ||
219 | 2007.11.19 02:33 | close | 108 | 3.30 | 0.71440 | 0.71220 | 0.71703 | 186.72 | 21224.75 |
220 | 2007.11.19 02:33 | close | 107 | 4.20 | 0.71440 | 0.71220 | 0.71703 | 237.64 | 21462.39 |
221 | 2007.11.19 22:38 | buy | 109 | 4.30 | 0.71523 | 0.71340 | 0.71823 | ||
222 | 2007.11.19 22:38 | buy | 110 | 3.30 | 0.71523 | 0.71340 | 0.71823 | ||
223 | 2007.11.19 22:47 | close | 110 | 3.30 | 0.71560 | 0.71340 | 0.71823 | 186.72 | 21649.11 |
224 | 2007.11.19 22:47 | close | 109 | 4.30 | 0.71560 | 0.71340 | 0.71823 | 243.30 | 21892.41 |
225 | 2007.11.19 22:58 | buy | 111 | 4.40 | 0.71523 | 0.71340 | 0.71823 | ||
226 | 2007.11.19 22:58 | buy | 112 | 3.40 | 0.71523 | 0.71340 | 0.71823 | ||
227 | 2007.11.19 23:16 | close | 112 | 3.40 | 0.71570 | 0.71340 | 0.71823 | 244.37 | 22136.78 |
228 | 2007.11.19 23:16 | close | 111 | 4.40 | 0.71570 | 0.71340 | 0.71823 | 316.24 | 22453.02 |
229 | 2007.11.20 01:03 | sell | 113 | 4.50 | 0.71580 | 0.71763 | 0.71280 | ||
230 | 2007.11.20 01:03 | sell | 114 | 3.50 | 0.71580 | 0.71763 | 0.71280 | ||
231 | 2007.11.20 02:26 | close | 114 | 3.50 | 0.71543 | 0.71763 | 0.71280 | 198.05 | 22651.07 |
232 | 2007.11.20 02:26 | close | 113 | 4.50 | 0.71543 | 0.71763 | 0.71280 | 254.63 | 22905.70 |
233 | 2007.11.20 22:18 | sell | 115 | 4.60 | 0.71740 | 0.71923 | 0.71440 | ||
234 | 2007.11.20 22:18 | sell | 116 | 3.50 | 0.71740 | 0.71923 | 0.71440 | ||
235 | 2007.11.21 07:49 | close | 116 | 3.50 | 0.71723 | 0.71923 | 0.71440 | 92.07 | 22997.77 |
236 | 2007.11.21 07:49 | close | 115 | 4.60 | 0.71723 | 0.71923 | 0.71440 | 121.00 | 23118.77 |
237 | 2007.11.21 22:05 | sell | 117 | 4.60 | 0.71950 | 0.72133 | 0.71650 | ||
238 | 2007.11.21 22:05 | sell | 118 | 3.60 | 0.71950 | 0.72133 | 0.71650 | ||
239 | 2007.11.21 22:08 | close | 118 | 3.60 | 0.71913 | 0.72133 | 0.71650 | 203.71 | 23322.48 |
240 | 2007.11.21 22:08 | close | 117 | 4.60 | 0.71913 | 0.72133 | 0.71650 | 260.29 | 23582.77 |
241 | 2007.11.21 22:16 | sell | 119 | 4.70 | 0.71940 | 0.72123 | 0.71640 | ||
242 | 2007.11.21 22:16 | sell | 120 | 3.60 | 0.71940 | 0.72123 | 0.71640 | ||
243 | 2007.11.21 22:27 | close | 120 | 3.60 | 0.71903 | 0.72123 | 0.71640 | 203.70 | 23786.47 |
244 | 2007.11.21 22:27 | close | 119 | 4.70 | 0.71903 | 0.72123 | 0.71640 | 265.95 | 24052.42 |
245 | 2007.11.21 23:12 | sell | 121 | 4.80 | 0.71950 | 0.72133 | 0.71650 | ||
246 | 2007.11.21 23:12 | sell | 122 | 3.70 | 0.71950 | 0.72133 | 0.71650 | ||
247 | 2007.11.22 05:06 | close | 122 | 3.70 | 0.71913 | 0.72133 | 0.71650 | 210.49 | 24262.91 |
248 | 2007.11.22 05:06 | close | 121 | 4.80 | 0.71913 | 0.72133 | 0.71650 | 273.08 | 24535.99 |
249 | 2007.11.22 22:32 | buy | 123 | 4.90 | 0.71943 | 0.71760 | 0.72243 | ||
250 | 2007.11.22 22:32 | buy | 124 | 3.80 | 0.71943 | 0.71760 | 0.72243 | ||
251 | 2007.11.22 22:40 | close | 124 | 3.80 | 0.71976 | 0.71760 | 0.72243 | 191.76 | 24727.75 |
252 | 2007.11.22 22:40 | close | 123 | 4.90 | 0.71976 | 0.71760 | 0.72243 | 247.28 | 24975.03 |
253 | 2007.11.22 22:41 | sell | 125 | 5.00 | 0.72020 | 0.72203 | 0.71720 | ||
254 | 2007.11.22 22:41 | sell | 126 | 3.90 | 0.72020 | 0.72203 | 0.71720 | ||
255 | 2007.11.22 22:47 | close | 126 | 3.90 | 0.71983 | 0.72203 | 0.71720 | 220.68 | 25195.71 |
256 | 2007.11.22 22:47 | close | 125 | 5.00 | 0.71983 | 0.72203 | 0.71720 | 282.92 | 25478.63 |
257 | 2007.11.22 22:50 | sell | 127 | 5.10 | 0.72025 | 0.72208 | 0.71725 | ||
258 | 2007.11.22 22:50 | sell | 128 | 3.90 | 0.72025 | 0.72208 | 0.71725 | ||
259 | 2007.11.22 22:53 | close | 128 | 3.90 | 0.71993 | 0.72208 | 0.71725 | 190.86 | 25669.49 |
260 | 2007.11.22 22:53 | close | 127 | 5.10 | 0.71993 | 0.72208 | 0.71725 | 249.59 | 25919.08 |
261 | 2007.11.22 23:22 | buy | 129 | 5.20 | 0.71953 | 0.71770 | 0.72253 | ||
262 | 2007.11.22 23:22 | buy | 130 | 4.00 | 0.71953 | 0.71770 | 0.72253 | ||
263 | 2007.11.23 00:07 | close | 130 | 4.00 | 0.71990 | 0.71770 | 0.72253 | 181.53 | 26100.61 |
264 | 2007.11.23 00:07 | close | 129 | 5.20 | 0.71990 | 0.71770 | 0.72253 | 235.98 | 26336.59 |
265 | 2007.11.23 01:24 | sell | 131 | 5.30 | 0.72030 | 0.72213 | 0.71730 | ||
266 | 2007.11.23 01:24 | sell | 132 | 4.10 | 0.72030 | 0.72213 | 0.71730 | ||
267 | 2007.11.23 01:33 | close | 132 | 4.10 | 0.71993 | 0.72213 | 0.71730 | 231.99 | 26568.58 |
268 | 2007.11.23 01:33 | close | 131 | 5.30 | 0.71993 | 0.72213 | 0.71730 | 299.90 | 26868.48 |
269 | 2007.11.23 01:39 | buy | 133 | 5.40 | 0.71953 | 0.71770 | 0.72253 | ||
270 | 2007.11.23 01:39 | buy | 134 | 4.10 | 0.71953 | 0.71770 | 0.72253 | ||
271 | 2007.11.23 02:51 | close | 134 | 4.10 | 0.71990 | 0.71770 | 0.72253 | 231.99 | 27100.47 |
272 | 2007.11.23 02:51 | close | 133 | 5.40 | 0.71990 | 0.71770 | 0.72253 | 305.54 | 27406.01 |
273 | 2007.11.26 00:00 | buy | 135 | 5.50 | 0.71913 | 0.71730 | 0.72213 | ||
274 | 2007.11.26 00:00 | buy | 136 | 4.20 | 0.71913 | 0.71730 | 0.72213 | ||
275 | 2007.11.26 01:08 | close | 136 | 4.20 | 0.71950 | 0.71730 | 0.72213 | 237.64 | 27643.65 |
276 | 2007.11.26 01:08 | close | 135 | 5.50 | 0.71950 | 0.71730 | 0.72213 | 311.20 | 27954.85 |
277 | 2007.11.26 21:54 | sell | 137 | 5.60 | 0.71820 | 0.72003 | 0.71520 | ||
278 | 2007.11.26 21:54 | sell | 138 | 4.30 | 0.71820 | 0.72003 | 0.71520 | ||
279 | 2007.11.26 22:35 | close | 138 | 4.30 | 0.71783 | 0.72003 | 0.71520 | 243.31 | 28198.16 |
280 | 2007.11.26 22:35 | close | 137 | 5.60 | 0.71783 | 0.72003 | 0.71520 | 316.88 | 28515.04 |
281 | 2007.11.27 00:38 | sell | 139 | 5.70 | 0.71870 | 0.72053 | 0.71570 | ||
282 | 2007.11.27 00:38 | sell | 140 | 4.40 | 0.71870 | 0.72053 | 0.71570 | ||
283 | 2007.11.27 01:02 | close | 140 | 4.40 | 0.71813 | 0.72053 | 0.71570 | 383.55 | 28898.59 |
284 | 2007.11.27 01:02 | close | 139 | 5.70 | 0.71813 | 0.72053 | 0.71570 | 496.87 | 29395.46 |
285 | 2007.11.27 01:43 | buy | 141 | 5.90 | 0.71783 | 0.71600 | 0.72083 | ||
286 | 2007.11.27 01:43 | buy | 142 | 4.50 | 0.71783 | 0.71600 | 0.72083 | ||
287 | 2007.11.27 08:06 | close | 142 | 4.50 | 0.71800 | 0.71600 | 0.72083 | 116.98 | 29512.44 |
288 | 2007.11.27 08:06 | close | 141 | 5.90 | 0.71800 | 0.71600 | 0.72083 | 153.38 | 29665.82 |
289 | 2007.11.27 21:53 | buy | 143 | 5.90 | 0.71653 | 0.71470 | 0.71953 | ||
290 | 2007.11.27 21:53 | buy | 144 | 4.60 | 0.71653 | 0.71470 | 0.71953 | ||
291 | 2007.11.27 23:00 | close | 144 | 4.60 | 0.71690 | 0.71470 | 0.71953 | 260.27 | 29926.09 |
292 | 2007.11.27 23:00 | close | 143 | 5.90 | 0.71690 | 0.71470 | 0.71953 | 333.83 | 30259.92 |
293 | 2007.11.27 23:23 | sell | 145 | 6.10 | 0.71710 | 0.71893 | 0.71410 | ||
294 | 2007.11.27 23:23 | sell | 146 | 4.70 | 0.71710 | 0.71893 | 0.71410 | ||
295 | 2007.11.28 05:31 | close | 146 | 4.70 | 0.71673 | 0.71893 | 0.71410 | 267.38 | 30527.30 |
296 | 2007.11.28 05:31 | close | 145 | 6.10 | 0.71673 | 0.71893 | 0.71410 | 347.03 | 30874.33 |
297 | 2007.11.28 21:47 | buy | 147 | 6.20 | 0.71293 | 0.71110 | 0.71593 | ||
298 | 2007.11.28 21:47 | buy | 148 | 4.80 | 0.71293 | 0.71110 | 0.71593 | ||
299 | 2007.11.28 23:10 | modify | 147 | 6.20 | 0.71293 | 0.71333 | 0.71593 | ||
300 | 2007.11.28 23:10 | modify | 148 | 4.80 | 0.71293 | 0.71333 | 0.71593 | ||
301 | 2007.11.28 23:10 | close | 148 | 4.80 | 0.71340 | 0.71333 | 0.71593 | 345.00 | 31219.33 |
302 | 2007.11.28 23:10 | close | 147 | 6.20 | 0.71340 | 0.71333 | 0.71593 | 445.61 | 31664.94 |
303 | 2007.11.28 23:38 | sell | 149 | 6.30 | 0.71340 | 0.71523 | 0.71040 | ||
304 | 2007.11.28 23:38 | sell | 150 | 4.90 | 0.71340 | 0.71523 | 0.71040 | ||
305 | 2007.11.28 23:43 | close | 150 | 4.90 | 0.71303 | 0.71523 | 0.71040 | 277.26 | 31942.20 |
306 | 2007.11.28 23:43 | close | 149 | 6.30 | 0.71303 | 0.71523 | 0.71040 | 356.48 | 32298.68 |
307 | 2007.11.29 00:01 | sell | 151 | 6.50 | 0.71340 | 0.71523 | 0.71040 | ||
308 | 2007.11.29 00:01 | sell | 152 | 5.00 | 0.71340 | 0.71523 | 0.71040 | ||
309 | 2007.11.29 02:20 | close | 152 | 5.00 | 0.71303 | 0.71523 | 0.71040 | 282.92 | 32581.60 |
310 | 2007.11.29 02:20 | close | 151 | 6.50 | 0.71303 | 0.71523 | 0.71040 | 367.79 | 32949.39 |
311 | 2007.11.29 21:46 | buy | 153 | 6.60 | 0.71523 | 0.71340 | 0.71823 | ||
312 | 2007.11.29 21:46 | buy | 154 | 5.10 | 0.71523 | 0.71340 | 0.71823 | ||
313 | 2007.11.29 23:29 | close | 154 | 5.10 | 0.71560 | 0.71340 | 0.71823 | 288.56 | 33237.95 |
314 | 2007.11.29 23:29 | close | 153 | 6.60 | 0.71560 | 0.71340 | 0.71823 | 373.44 | 33611.39 |
315 | 2007.11.29 23:31 | sell | 155 | 6.70 | 0.71550 | 0.71733 | 0.71250 | ||
316 | 2007.11.29 23:31 | sell | 156 | 5.20 | 0.71550 | 0.71733 | 0.71250 | ||
317 | 2007.11.29 23:56 | close | 156 | 5.20 | 0.71513 | 0.71733 | 0.71250 | 294.24 | 33905.63 |
318 | 2007.11.29 23:56 | close | 155 | 6.70 | 0.71513 | 0.71733 | 0.71250 | 379.11 | 34284.74 |
319 | 2007.11.30 00:35 | sell | 157 | 6.90 | 0.71550 | 0.71733 | 0.71250 | ||
320 | 2007.11.30 00:35 | sell | 158 | 5.30 | 0.71550 | 0.71733 | 0.71250 | ||
321 | 2007.11.30 01:10 | close | 158 | 5.30 | 0.71513 | 0.71733 | 0.71250 | 299.90 | 34584.64 |
322 | 2007.11.30 01:10 | close | 157 | 6.90 | 0.71513 | 0.71733 | 0.71250 | 390.43 | 34975.07 |
323 | 2007.11.30 01:15 | sell | 159 | 7.00 | 0.71573 | 0.71756 | 0.71273 | ||
324 | 2007.11.30 01:15 | sell | 160 | 5.40 | 0.71573 | 0.71756 | 0.71273 | ||
325 | 2007.11.30 01:41 | close | 160 | 5.40 | 0.71513 | 0.71756 | 0.71273 | 495.49 | 35470.56 |
326 | 2007.11.30 01:41 | close | 159 | 7.00 | 0.71513 | 0.71756 | 0.71273 | 642.30 | 36112.86 |
327 | 2007.11.30 01:42 | buy | 161 | 7.20 | 0.71503 | 0.71320 | 0.71803 | ||
328 | 2007.11.30 01:42 | buy | 162 | 5.60 | 0.71503 | 0.71320 | 0.71803 | ||
329 | 2007.11.30 01:43 | close | 162 | 5.60 | 0.71540 | 0.71320 | 0.71803 | 316.86 | 36429.72 |
330 | 2007.11.30 01:43 | close | 161 | 7.20 | 0.71540 | 0.71320 | 0.71803 | 407.38 | 36837.10 |
331 | 2007.11.30 01:49 | buy | 163 | 7.40 | 0.71503 | 0.71320 | 0.71803 | ||
332 | 2007.11.30 01:49 | buy | 164 | 5.70 | 0.71503 | 0.71320 | 0.71803 | ||
333 | 2007.11.30 09:08 | s/l | 163 | 7.40 | 0.71320 | 0.71320 | 0.71803 | -2070.88 | 34766.22 |
334 | 2007.11.30 09:08 | s/l | 164 | 5.70 | 0.71320 | 0.71320 | 0.71803 | -1595.14 | 33171.08 |
335 | 2007.12.03 00:02 | sell | 165 | 6.60 | 0.71240 | 0.71423 | 0.70940 | ||
336 | 2007.12.03 00:02 | sell | 166 | 5.10 | 0.71240 | 0.71423 | 0.70940 | ||
337 | 2007.12.03 02:04 | close | 166 | 5.10 | 0.71203 | 0.71423 | 0.70940 | 288.58 | 33459.66 |
338 | 2007.12.03 02:04 | close | 165 | 6.60 | 0.71203 | 0.71423 | 0.70940 | 373.45 | 33833.11 |
339 | 2007.12.03 02:14 | buy | 167 | 6.80 | 0.71203 | 0.71020 | 0.71503 | ||
340 | 2007.12.03 02:14 | buy | 168 | 5.20 | 0.71203 | 0.71020 | 0.71503 | ||
341 | 2007.12.03 02:16 | close | 168 | 5.20 | 0.71240 | 0.71020 | 0.71503 | 294.23 | 34127.34 |
342 | 2007.12.03 02:16 | close | 167 | 6.80 | 0.71240 | 0.71020 | 0.71503 | 384.76 | 34512.10 |
343 | 2007.12.03 22:46 | buy | 169 | 6.90 | 0.70963 | 0.70780 | 0.71263 | ||
344 | 2007.12.03 22:46 | buy | 170 | 5.30 | 0.70963 | 0.70780 | 0.71263 | ||
345 | 2007.12.03 23:01 | close | 170 | 5.30 | 0.71000 | 0.70780 | 0.71263 | 299.88 | 34811.98 |
346 | 2007.12.03 23:01 | close | 169 | 6.90 | 0.71000 | 0.70780 | 0.71263 | 390.42 | 35202.40 |
347 | 2007.12.03 23:03 | sell | 171 | 7.00 | 0.71020 | 0.71203 | 0.70720 | ||
348 | 2007.12.03 23:03 | sell | 172 | 5.50 | 0.71020 | 0.71203 | 0.70720 | ||
349 | 2007.12.04 01:51 | close | 172 | 5.50 | 0.70983 | 0.71203 | 0.70720 | 312.89 | 35515.29 |
350 | 2007.12.04 01:51 | close | 171 | 7.00 | 0.70983 | 0.71203 | 0.70720 | 398.23 | 35913.52 |
351 | 2007.12.04 01:52 | buy | 173 | 7.20 | 0.70993 | 0.70810 | 0.71293 | ||
352 | 2007.12.04 01:52 | buy | 174 | 5.50 | 0.70993 | 0.70810 | 0.71293 | ||
353 | 2007.12.04 02:17 | close | 174 | 5.50 | 0.71030 | 0.70810 | 0.71293 | 311.20 | 36224.72 |
354 | 2007.12.04 02:17 | close | 173 | 7.20 | 0.71030 | 0.70810 | 0.71293 | 407.39 | 36632.11 |
355 | 2007.12.04 22:11 | buy | 175 | 7.30 | 0.71703 | 0.71520 | 0.72003 | ||
356 | 2007.12.04 22:11 | buy | 176 | 5.70 | 0.71703 | 0.71520 | 0.72003 | ||
357 | 2007.12.05 00:31 | close | 176 | 5.70 | 0.71740 | 0.71520 | 0.72003 | 301.23 | 36933.34 |
358 | 2007.12.05 00:31 | close | 175 | 7.30 | 0.71740 | 0.71520 | 0.72003 | 385.80 | 37319.14 |
359 | 2007.12.05 01:03 | sell | 177 | 7.50 | 0.71740 | 0.71923 | 0.71440 | ||
360 | 2007.12.05 01:03 | sell | 178 | 5.80 | 0.71740 | 0.71923 | 0.71440 | ||
361 | 2007.12.05 07:46 | close | 178 | 5.80 | 0.71723 | 0.71923 | 0.71440 | 150.79 | 37469.93 |
362 | 2007.12.05 07:46 | close | 177 | 7.50 | 0.71723 | 0.71923 | 0.71440 | 194.99 | 37664.92 |
363 | 2007.12.06 00:07 | buy | 179 | 7.50 | 0.72043 | 0.71860 | 0.72343 | ||
364 | 2007.12.06 00:07 | buy | 180 | 5.80 | 0.72043 | 0.71860 | 0.72343 | ||
365 | 2007.12.06 01:08 | close | 180 | 5.80 | 0.72080 | 0.71860 | 0.72343 | 328.17 | 37993.09 |
366 | 2007.12.06 01:08 | close | 179 | 7.50 | 0.72080 | 0.71860 | 0.72343 | 424.36 | 38417.45 |
367 | 2007.12.06 01:54 | buy | 181 | 7.70 | 0.72013 | 0.71830 | 0.72313 | ||
368 | 2007.12.06 01:54 | buy | 182 | 5.90 | 0.72013 | 0.71830 | 0.72313 | ||
369 | 2007.12.06 01:58 | close | 182 | 5.90 | 0.72050 | 0.71830 | 0.72313 | 333.83 | 38751.28 |
370 | 2007.12.06 01:58 | close | 181 | 7.70 | 0.72050 | 0.71830 | 0.72313 | 435.68 | 39186.96 |
371 | 2007.12.06 02:13 | buy | 183 | 7.80 | 0.72013 | 0.71830 | 0.72313 | ||
372 | 2007.12.06 02:13 | buy | 184 | 6.10 | 0.72013 | 0.71830 | 0.72313 | ||
373 | 2007.12.06 07:51 | close | 184 | 6.10 | 0.72030 | 0.71830 | 0.72313 | 158.59 | 39345.55 |
374 | 2007.12.06 07:51 | close | 183 | 7.80 | 0.72030 | 0.71830 | 0.72313 | 202.78 | 39548.33 |
375 | 2007.12.06 22:02 | sell | 185 | 7.90 | 0.72190 | 0.72373 | 0.71890 | ||
376 | 2007.12.06 22:02 | sell | 186 | 6.10 | 0.72190 | 0.72373 | 0.71890 | ||
377 | 2007.12.06 22:29 | close | 186 | 6.10 | 0.72153 | 0.72373 | 0.71890 | 345.16 | 39893.49 |
378 | 2007.12.06 22:29 | close | 185 | 7.90 | 0.72153 | 0.72373 | 0.71890 | 447.02 | 40340.51 |
379 | 2007.12.06 22:30 | buy | 187 | 8.10 | 0.72113 | 0.71930 | 0.72413 | ||
380 | 2007.12.06 22:30 | buy | 188 | 6.20 | 0.72113 | 0.71930 | 0.72413 | ||
381 | 2007.12.06 22:33 | close | 188 | 6.20 | 0.72150 | 0.71930 | 0.72413 | 350.81 | 40691.32 |
382 | 2007.12.06 22:33 | close | 187 | 8.10 | 0.72150 | 0.71930 | 0.72413 | 458.31 | 41149.63 |
383 | 2007.12.06 23:38 | sell | 189 | 8.20 | 0.72200 | 0.72383 | 0.71900 | ||
384 | 2007.12.06 23:38 | sell | 190 | 6.40 | 0.72200 | 0.72383 | 0.71900 | ||
385 | 2007.12.07 06:20 | close | 190 | 6.40 | 0.72167 | 0.72383 | 0.71900 | 328.86 | 41478.49 |
386 | 2007.12.07 06:20 | close | 189 | 8.20 | 0.72167 | 0.72383 | 0.71900 | 421.36 | 41899.84 |
387 | 2007.12.10 00:10 | buy | 191 | 8.40 | 0.72083 | 0.71900 | 0.72383 | ||
388 | 2007.12.10 00:10 | buy | 192 | 6.50 | 0.72083 | 0.71900 | 0.72383 | ||
389 | 2007.12.10 08:30 | close | 192 | 6.50 | 0.72100 | 0.71900 | 0.72383 | 168.98 | 42068.82 |
390 | 2007.12.10 08:30 | close | 191 | 8.40 | 0.72100 | 0.71900 | 0.72383 | 218.38 | 42287.20 |
391 | 2007.12.10 22:09 | buy | 193 | 8.50 | 0.71843 | 0.71660 | 0.72143 | ||
392 | 2007.12.10 22:09 | buy | 194 | 6.50 | 0.71843 | 0.71660 | 0.72143 | ||
393 | 2007.12.10 22:18 | close | 194 | 6.50 | 0.71880 | 0.71660 | 0.72143 | 367.78 | 42654.98 |
394 | 2007.12.10 22:18 | close | 193 | 8.50 | 0.71880 | 0.71660 | 0.72143 | 480.95 | 43135.93 |
395 | 2007.12.10 23:37 | sell | 195 | 8.60 | 0.71930 | 0.72113 | 0.71630 | ||
396 | 2007.12.10 23:37 | sell | 196 | 6.70 | 0.71930 | 0.72113 | 0.71630 | ||
397 | 2007.12.11 01:37 | close | 196 | 6.70 | 0.71893 | 0.72113 | 0.71630 | 381.17 | 43517.10 |
398 | 2007.12.11 01:37 | close | 195 | 8.60 | 0.71893 | 0.72113 | 0.71630 | 489.25 | 44006.36 |
399 | 2007.12.11 01:50 | buy | 197 | 8.80 | 0.71873 | 0.71690 | 0.72173 | ||
400 | 2007.12.11 01:50 | buy | 198 | 6.80 | 0.71873 | 0.71690 | 0.72173 | ||
401 | 2007.12.11 02:37 | close | 198 | 6.80 | 0.71910 | 0.71690 | 0.72173 | 384.76 | 44391.12 |
402 | 2007.12.11 02:37 | close | 197 | 8.80 | 0.71910 | 0.71690 | 0.72173 | 497.92 | 44889.04 |
403 | 2007.12.11 22:07 | buy | 199 | 9.00 | 0.71993 | 0.71810 | 0.72293 | ||
404 | 2007.12.11 22:07 | buy | 200 | 6.90 | 0.71993 | 0.71810 | 0.72293 | ||
405 | 2007.12.11 22:14 | close | 200 | 6.90 | 0.72030 | 0.71810 | 0.72293 | 390.41 | 45279.45 |
406 | 2007.12.11 22:14 | close | 199 | 9.00 | 0.72030 | 0.71810 | 0.72293 | 509.23 | 45788.68 |
407 | 2007.12.11 23:53 | buy | 201 | 9.20 | 0.71993 | 0.71810 | 0.72293 | ||
408 | 2007.12.11 23:53 | buy | 202 | 7.10 | 0.71993 | 0.71810 | 0.72293 | ||
409 | 2007.12.12 00:03 | close | 202 | 7.10 | 0.72030 | 0.71810 | 0.72293 | 375.22 | 46163.90 |
410 | 2007.12.12 00:03 | close | 201 | 9.20 | 0.72030 | 0.71810 | 0.72293 | 486.20 | 46650.10 |
411 | 2007.12.12 00:13 | sell | 203 | 9.30 | 0.72050 | 0.72233 | 0.71750 | ||
412 | 2007.12.12 00:13 | sell | 204 | 7.20 | 0.72050 | 0.72233 | 0.71750 | ||
413 | 2007.12.12 00:34 | close | 204 | 7.20 | 0.72013 | 0.72233 | 0.71750 | 407.41 | 47057.51 |
414 | 2007.12.12 00:34 | close | 203 | 9.30 | 0.72013 | 0.72233 | 0.71750 | 526.23 | 47583.74 |
415 | 2007.12.12 00:37 | buy | 205 | 9.50 | 0.72003 | 0.71820 | 0.72303 | ||
416 | 2007.12.12 00:37 | buy | 206 | 7.40 | 0.72003 | 0.71820 | 0.72303 | ||
417 | 2007.12.12 00:45 | close | 206 | 7.40 | 0.72040 | 0.71820 | 0.72303 | 418.71 | 48002.45 |
418 | 2007.12.12 00:45 | close | 205 | 9.50 | 0.72040 | 0.71820 | 0.72303 | 537.53 | 48539.98 |
419 | 2007.12.12 01:18 | buy | 207 | 9.70 | 0.72003 | 0.71820 | 0.72303 | ||
420 | 2007.12.12 01:18 | buy | 208 | 7.50 | 0.72003 | 0.71820 | 0.72303 | ||
421 | 2007.12.12 02:43 | close | 208 | 7.50 | 0.72040 | 0.71820 | 0.72303 | 424.36 | 48964.34 |
422 | 2007.12.12 02:43 | close | 207 | 9.70 | 0.72040 | 0.71820 | 0.72303 | 548.84 | 49513.18 |
423 | 2007.12.12 23:19 | sell | 209 | 9.90 | 0.71860 | 0.72043 | 0.71560 | ||
424 | 2007.12.12 23:19 | sell | 210 | 7.70 | 0.71860 | 0.72043 | 0.71560 | ||
425 | 2007.12.13 07:59 | s/l | 209 | 9.90 | 0.72043 | 0.72043 | 0.71560 | -2767.60 | 46745.58 |
426 | 2007.12.13 07:59 | s/l | 210 | 7.70 | 0.72043 | 0.72043 | 0.71560 | -2152.58 | 44593.00 |
427 | 2007.12.14 00:37 | sell | 211 | 8.90 | 0.71690 | 0.71873 | 0.71390 | ||
428 | 2007.12.14 00:37 | sell | 212 | 6.90 | 0.71690 | 0.71873 | 0.71390 | ||
429 | 2007.12.14 00:47 | close | 212 | 6.90 | 0.71653 | 0.71873 | 0.71390 | 390.43 | 44983.43 |
430 | 2007.12.14 00:47 | close | 211 | 8.90 | 0.71653 | 0.71873 | 0.71390 | 503.60 | 45487.03 |
431 | 2007.12.14 00:52 | buy | 213 | 9.10 | 0.71623 | 0.71440 | 0.71923 | ||
432 | 2007.12.14 00:52 | buy | 214 | 7.00 | 0.71623 | 0.71440 | 0.71923 | ||
433 | 2007.12.14 03:20 | close | 214 | 7.00 | 0.71655 | 0.71440 | 0.71923 | 342.55 | 45829.58 |
434 | 2007.12.14 03:20 | close | 213 | 9.10 | 0.71655 | 0.71440 | 0.71923 | 445.31 | 46274.89 |
435 | 2007.12.17 00:00 | buy | 215 | 9.30 | 0.71433 | 0.71250 | 0.71733 | ||
436 | 2007.12.17 00:00 | buy | 216 | 7.10 | 0.71433 | 0.71250 | 0.71733 | ||
437 | 2007.12.17 00:24 | close | 216 | 7.10 | 0.71465 | 0.71250 | 0.71733 | 347.45 | 46622.34 |
438 | 2007.12.17 00:24 | close | 215 | 9.30 | 0.71465 | 0.71250 | 0.71733 | 455.09 | 47077.43 |
439 | 2007.12.17 00:34 | sell | 217 | 9.40 | 0.71540 | 0.71723 | 0.71240 | ||
440 | 2007.12.17 00:34 | sell | 218 | 7.30 | 0.71540 | 0.71723 | 0.71240 | ||
441 | 2007.12.17 00:38 | close | 218 | 7.30 | 0.71503 | 0.71723 | 0.71240 | 413.06 | 47490.49 |
442 | 2007.12.17 00:38 | close | 217 | 9.40 | 0.71503 | 0.71723 | 0.71240 | 531.89 | 48022.38 |
443 | 2007.12.17 00:52 | sell | 219 | 9.60 | 0.71540 | 0.71723 | 0.71240 | ||
444 | 2007.12.17 00:52 | sell | 220 | 7.40 | 0.71540 | 0.71723 | 0.71240 | ||
445 | 2007.12.17 00:59 | close | 220 | 7.40 | 0.71509 | 0.71723 | 0.71240 | 350.82 | 48373.20 |
446 | 2007.12.17 00:59 | close | 219 | 9.60 | 0.71509 | 0.71723 | 0.71240 | 455.12 | 48828.32 |
447 | 2007.12.17 01:13 | sell | 221 | 9.80 | 0.71530 | 0.71713 | 0.71230 | ||
448 | 2007.12.17 01:13 | sell | 222 | 7.50 | 0.71530 | 0.71713 | 0.71230 | ||
449 | 2007.12.17 04:14 | close | 222 | 7.50 | 0.71493 | 0.71713 | 0.71230 | 424.38 | 49252.70 |
450 | 2007.12.17 04:14 | close | 221 | 9.80 | 0.71493 | 0.71713 | 0.71230 | 554.52 | 49807.22 |
451 | 2007.12.17 21:56 | sell | 223 | 10.00 | 0.71230 | 0.71413 | 0.70930 | ||
452 | 2007.12.17 21:56 | sell | 224 | 7.70 | 0.71230 | 0.71413 | 0.70930 | ||
453 | 2007.12.17 22:19 | close | 224 | 7.70 | 0.71193 | 0.71413 | 0.70930 | 435.70 | 50242.92 |
454 | 2007.12.17 22:19 | close | 223 | 10.00 | 0.71193 | 0.71413 | 0.70930 | 565.84 | 50808.76 |
455 | 2007.12.17 22:48 | sell | 225 | 10.20 | 0.71250 | 0.71433 | 0.70950 | ||
456 | 2007.12.17 22:48 | sell | 226 | 7.80 | 0.71250 | 0.71433 | 0.70950 | ||
457 | 2007.12.18 02:21 | close | 226 | 7.80 | 0.71213 | 0.71433 | 0.70950 | 443.75 | 51252.51 |
458 | 2007.12.18 02:21 | close | 225 | 10.20 | 0.71213 | 0.71433 | 0.70950 | 580.28 | 51832.79 |
459 | 2007.12.18 02:21 | buy | 227 | 10.40 | 0.71223 | 0.71040 | 0.71523 | ||
460 | 2007.12.18 02:21 | buy | 228 | 8.00 | 0.71223 | 0.71040 | 0.71523 | ||
461 | 2007.12.18 02:37 | close | 228 | 8.00 | 0.71260 | 0.71040 | 0.71523 | 452.65 | 52285.44 |
462 | 2007.12.18 02:37 | close | 227 | 10.40 | 0.71260 | 0.71040 | 0.71523 | 588.45 | 52873.89 |
463 | 2007.12.18 22:16 | buy | 229 | 10.60 | 0.71530 | 0.71347 | 0.71830 | ||
464 | 2007.12.18 22:16 | buy | 230 | 8.20 | 0.71530 | 0.71347 | 0.71830 | ||
465 | 2007.12.18 22:29 | close | 230 | 8.20 | 0.71560 | 0.71347 | 0.71830 | 376.19 | 53250.08 |
466 | 2007.12.18 22:29 | close | 229 | 10.60 | 0.71560 | 0.71347 | 0.71830 | 486.30 | 53736.38 |
467 | 2007.12.18 23:16 | buy | 231 | 10.70 | 0.71493 | 0.71310 | 0.71793 | ||
468 | 2007.12.18 23:16 | buy | 232 | 8.30 | 0.71493 | 0.71310 | 0.71793 | ||
469 | 2007.12.18 23:45 | close | 232 | 8.30 | 0.71530 | 0.71310 | 0.71793 | 469.62 | 54206.00 |
470 | 2007.12.18 23:45 | close | 231 | 10.70 | 0.71530 | 0.71310 | 0.71793 | 605.42 | 54811.42 |
471 | 2007.12.19 00:27 | buy | 233 | 11.00 | 0.71473 | 0.71290 | 0.71773 | ||
472 | 2007.12.19 00:27 | buy | 234 | 8.50 | 0.71473 | 0.71290 | 0.71773 | ||
473 | 2007.12.19 01:18 | close | 234 | 8.50 | 0.71510 | 0.71290 | 0.71773 | 480.95 | 55292.37 |
474 | 2007.12.19 01:18 | close | 233 | 11.00 | 0.71510 | 0.71290 | 0.71773 | 622.40 | 55914.77 |
475 | 2007.12.19 01:51 | sell | 235 | 11.20 | 0.71540 | 0.71723 | 0.71240 | ||
476 | 2007.12.19 01:51 | sell | 236 | 8.60 | 0.71540 | 0.71723 | 0.71240 | ||
477 | 2007.12.19 08:09 | close | 236 | 8.60 | 0.71518 | 0.71723 | 0.71240 | 289.34 | 56204.11 |
478 | 2007.12.19 08:09 | close | 235 | 11.20 | 0.71518 | 0.71723 | 0.71240 | 376.82 | 56580.93 |
479 | 2007.12.19 22:38 | buy | 237 | 11.30 | 0.71943 | 0.71760 | 0.72243 | ||
480 | 2007.12.19 22:38 | buy | 238 | 8.70 | 0.71943 | 0.71760 | 0.72243 | ||
481 | 2007.12.19 22:54 | close | 238 | 8.70 | 0.71975 | 0.71760 | 0.72243 | 425.73 | 57006.66 |
482 | 2007.12.19 22:54 | close | 237 | 11.30 | 0.71975 | 0.71760 | 0.72243 | 552.97 | 57559.63 |
483 | 2007.12.19 23:44 | sell | 239 | 11.50 | 0.71990 | 0.72173 | 0.71690 | ||
484 | 2007.12.19 23:44 | sell | 240 | 8.90 | 0.71990 | 0.72173 | 0.71690 | ||
485 | 2007.12.20 03:56 | close | 240 | 8.90 | 0.71954 | 0.72173 | 0.71690 | 492.71 | 58052.34 |
486 | 2007.12.20 03:56 | close | 239 | 11.50 | 0.71954 | 0.72173 | 0.71690 | 636.65 | 58688.99 |
487 | 2007.12.20 21:47 | buy | 241 | 11.70 | 0.72233 | 0.72050 | 0.72533 | ||
488 | 2007.12.20 21:47 | buy | 242 | 9.10 | 0.72233 | 0.72050 | 0.72533 | ||
489 | 2007.12.21 07:09 | close | 242 | 9.10 | 0.72270 | 0.72050 | 0.72533 | 412.97 | 59101.96 |
490 | 2007.12.21 07:09 | close | 241 | 11.70 | 0.72270 | 0.72050 | 0.72533 | 530.96 | 59632.93 |
491 | 2007.12.24 00:46 | sell | 243 | 11.90 | 0.72480 | 0.72663 | 0.72180 | ||
492 | 2007.12.24 00:46 | sell | 244 | 9.20 | 0.72480 | 0.72663 | 0.72180 | ||
493 | 2007.12.24 00:54 | close | 244 | 9.20 | 0.72443 | 0.72663 | 0.72180 | 520.57 | 60153.50 |
494 | 2007.12.24 00:54 | close | 243 | 11.90 | 0.72443 | 0.72663 | 0.72180 | 673.35 | 60826.85 |
495 | 2007.12.24 00:59 | sell | 245 | 12.20 | 0.72480 | 0.72663 | 0.72180 | ||
496 | 2007.12.24 00:59 | sell | 246 | 9.40 | 0.72480 | 0.72663 | 0.72180 | ||
497 | 2007.12.24 11:18 | s/l | 245 | 12.20 | 0.72663 | 0.72663 | 0.72180 | -3414.32 | 57412.53 |
498 | 2007.12.24 11:18 | s/l | 246 | 9.40 | 0.72663 | 0.72663 | 0.72180 | -2630.70 | 54781.83 |
499 | 2007.12.26 21:45 | buy | 247 | 11.00 | 0.73039 | 0.72856 | 0.73339 | ||
500 | 2007.12.26 21:45 | buy | 248 | 8.50 | 0.73039 | 0.72856 | 0.73339 | ||
501 | 2007.12.26 22:27 | close | 248 | 8.50 | 0.73070 | 0.72856 | 0.73339 | 402.96 | 55184.79 |
502 | 2007.12.26 22:27 | close | 247 | 11.00 | 0.73070 | 0.72856 | 0.73339 | 521.47 | 55706.26 |
503 | 2007.12.26 23:32 | buy | 249 | 11.10 | 0.73033 | 0.72850 | 0.73333 | ||
504 | 2007.12.26 23:32 | buy | 250 | 8.60 | 0.73033 | 0.72850 | 0.73333 | ||
505 | 2007.12.27 07:59 | close | 250 | 8.60 | 0.73050 | 0.72850 | 0.73333 | 191.46 | 55897.72 |
506 | 2007.12.27 07:59 | close | 249 | 11.10 | 0.73050 | 0.72850 | 0.73333 | 247.12 | 56144.84 |
507 | 2007.12.27 21:53 | buy | 251 | 11.20 | 0.73228 | 0.73045 | 0.73528 | ||
508 | 2007.12.27 21:53 | buy | 252 | 8.70 | 0.73228 | 0.73045 | 0.73528 | ||
509 | 2007.12.27 22:21 | close | 252 | 8.70 | 0.73260 | 0.73045 | 0.73528 | 425.74 | 56570.58 |
510 | 2007.12.27 22:21 | close | 251 | 11.20 | 0.73260 | 0.73045 | 0.73528 | 548.08 | 57118.66 |
511 | 2007.12.27 23:17 | buy | 253 | 11.40 | 0.73233 | 0.73050 | 0.73533 | ||
512 | 2007.12.27 23:17 | buy | 254 | 8.80 | 0.73233 | 0.73050 | 0.73533 | ||
513 | 2007.12.28 06:42 | modify | 253 | 11.40 | 0.73233 | 0.73273 | 0.73533 | ||
514 | 2007.12.28 06:42 | modify | 254 | 8.80 | 0.73233 | 0.73273 | 0.73533 | ||
515 | 2007.12.28 06:42 | close | 254 | 8.80 | 0.73274 | 0.73273 | 0.73533 | 453.18 | 57571.85 |
516 | 2007.12.28 06:42 | close | 253 | 11.40 | 0.73274 | 0.73273 | 0.73533 | 587.08 | 58158.93 |
517 | 2007.12.31 00:01 | buy | 255 | 11.60 | 0.73703 | 0.73520 | 0.74003 | ||
518 | 2007.12.31 00:01 | buy | 256 | 9.00 | 0.73703 | 0.73520 | 0.74003 | ||
519 | 2007.12.31 00:47 | close | 256 | 9.00 | 0.73750 | 0.73520 | 0.74003 | 646.86 | 58805.79 |
520 | 2007.12.31 00:47 | close | 255 | 11.60 | 0.73750 | 0.73520 | 0.74003 | 833.74 | 59639.53 |
521 | 2007.12.31 02:05 | sell | 257 | 11.90 | 0.73780 | 0.73963 | 0.73480 | ||
522 | 2007.12.31 02:05 | sell | 258 | 9.20 | 0.73780 | 0.73963 | 0.73480 | ||
523 | 2007.12.31 02:24 | close | 258 | 9.20 | 0.73748 | 0.73963 | 0.73480 | 450.23 | 60089.76 |
524 | 2007.12.31 02:24 | close | 257 | 11.90 | 0.73748 | 0.73963 | 0.73480 | 582.35 | 60672.11 |
525 | 2008.01.02 22:59 | buy | 259 | 12.10 | 0.74267 | 0.74084 | 0.74567 | ||
526 | 2008.01.02 22:59 | buy | 260 | 9.40 | 0.74267 | 0.74084 | 0.74567 | ||
527 | 2008.01.02 23:04 | close | 260 | 9.40 | 0.74300 | 0.74084 | 0.74567 | 474.37 | 61146.48 |
528 | 2008.01.02 23:04 | close | 259 | 12.10 | 0.74300 | 0.74084 | 0.74567 | 610.62 | 61757.10 |
529 | 2008.01.03 00:40 | buy | 261 | 12.40 | 0.74273 | 0.74090 | 0.74573 | ||
530 | 2008.01.03 00:40 | buy | 262 | 9.50 | 0.74273 | 0.74090 | 0.74573 | ||
531 | 2008.01.03 07:45 | close | 262 | 9.50 | 0.74290 | 0.74090 | 0.74573 | 246.97 | 62004.07 |
532 | 2008.01.03 07:45 | close | 261 | 12.40 | 0.74290 | 0.74090 | 0.74573 | 322.36 | 62326.43 |
533 | 2008.01.03 22:08 | sell | 263 | 12.50 | 0.74760 | 0.74943 | 0.74460 | ||
534 | 2008.01.03 22:08 | sell | 264 | 9.60 | 0.74760 | 0.74943 | 0.74460 | ||
535 | 2008.01.03 23:36 | close | 264 | 9.60 | 0.74723 | 0.74943 | 0.74460 | 543.20 | 62869.63 |
536 | 2008.01.03 23:36 | close | 263 | 12.50 | 0.74723 | 0.74943 | 0.74460 | 707.30 | 63576.93 |
537 | 2008.01.03 23:37 | buy | 265 | 12.70 | 0.74723 | 0.74540 | 0.75023 | ||
538 | 2008.01.03 23:37 | buy | 266 | 9.80 | 0.74723 | 0.74540 | 0.75023 | ||
539 | 2008.01.04 01:17 | close | 266 | 9.80 | 0.74760 | 0.74540 | 0.75023 | 444.74 | 64021.68 |
540 | 2008.01.04 01:17 | close | 265 | 12.70 | 0.74760 | 0.74540 | 0.75023 | 576.35 | 64598.02 |
541 | 2008.01.04 02:13 | sell | 267 | 12.90 | 0.74770 | 0.74953 | 0.74470 | ||
542 | 2008.01.04 02:13 | sell | 268 | 10.00 | 0.74770 | 0.74953 | 0.74470 | ||
543 | 2008.01.04 02:29 | close | 268 | 10.00 | 0.74733 | 0.74953 | 0.74470 | 565.84 | 65163.86 |
544 | 2008.01.04 02:29 | close | 267 | 12.90 | 0.74733 | 0.74953 | 0.74470 | 729.94 | 65893.80 |
545 | 2008.01.07 01:12 | sell | 269 | 13.20 | 0.74810 | 0.74993 | 0.74510 | ||
546 | 2008.01.07 01:12 | sell | 270 | 10.20 | 0.74810 | 0.74993 | 0.74510 | ||
547 | 2008.01.07 01:26 | close | 270 | 10.20 | 0.74773 | 0.74993 | 0.74510 | 577.16 | 66470.96 |
548 | 2008.01.07 01:26 | close | 269 | 13.20 | 0.74773 | 0.74993 | 0.74510 | 746.91 | 67217.87 |
549 | 2008.01.07 21:46 | sell | 271 | 13.40 | 0.74600 | 0.74783 | 0.74300 | ||
550 | 2008.01.07 21:46 | sell | 272 | 10.40 | 0.74600 | 0.74783 | 0.74300 | ||
551 | 2008.01.08 02:03 | close | 272 | 10.40 | 0.74563 | 0.74783 | 0.74300 | 591.65 | 67809.52 |
552 | 2008.01.08 02:03 | close | 271 | 13.40 | 0.74563 | 0.74783 | 0.74300 | 762.32 | 68571.84 |
553 | 2008.01.08 02:04 | buy | 273 | 13.70 | 0.74573 | 0.74390 | 0.74873 | ||
554 | 2008.01.08 02:04 | buy | 274 | 10.60 | 0.74573 | 0.74390 | 0.74873 | ||
555 | 2008.01.08 02:36 | close | 274 | 10.60 | 0.74610 | 0.74390 | 0.74873 | 599.76 | 69171.60 |
556 | 2008.01.08 02:36 | close | 273 | 13.70 | 0.74610 | 0.74390 | 0.74873 | 775.17 | 69946.77 |
557 | 2008.01.08 21:57 | sell | 275 | 14.00 | 0.74610 | 0.74793 | 0.74310 | ||
558 | 2008.01.08 21:57 | sell | 276 | 10.80 | 0.74610 | 0.74793 | 0.74310 | ||
559 | 2008.01.08 22:01 | close | 276 | 10.80 | 0.74573 | 0.74793 | 0.74310 | 611.11 | 70557.88 |
560 | 2008.01.08 22:01 | close | 275 | 14.00 | 0.74573 | 0.74793 | 0.74310 | 792.18 | 71350.06 |
561 | 2008.01.08 22:39 | buy | 277 | 14.30 | 0.74543 | 0.74360 | 0.74843 | ||
562 | 2008.01.08 22:39 | buy | 278 | 11.00 | 0.74543 | 0.74360 | 0.74843 | ||
563 | 2008.01.08 23:43 | close | 278 | 11.00 | 0.74580 | 0.74360 | 0.74843 | 622.40 | 71972.46 |
564 | 2008.01.08 23:43 | close | 277 | 14.30 | 0.74580 | 0.74360 | 0.74843 | 809.12 | 72781.58 |
565 | 2008.01.09 00:02 | buy | 279 | 14.60 | 0.74533 | 0.74350 | 0.74833 | ||
566 | 2008.01.09 00:02 | buy | 280 | 11.20 | 0.74533 | 0.74350 | 0.74833 | ||
567 | 2008.01.09 00:39 | close | 280 | 11.20 | 0.74570 | 0.74350 | 0.74833 | 633.71 | 73415.29 |
568 | 2008.01.09 00:39 | close | 279 | 14.60 | 0.74570 | 0.74350 | 0.74833 | 826.09 | 74241.38 |
569 | 2008.01.09 00:42 | sell | 281 | 14.80 | 0.74590 | 0.74773 | 0.74290 | ||
570 | 2008.01.09 00:42 | sell | 282 | 11.50 | 0.74590 | 0.74773 | 0.74290 | ||
571 | 2008.01.09 01:23 | close | 282 | 11.50 | 0.74543 | 0.74773 | 0.74290 | 826.59 | 75067.97 |
572 | 2008.01.09 01:23 | close | 281 | 14.80 | 0.74543 | 0.74773 | 0.74290 | 1063.78 | 76131.75 |
573 | 2008.01.09 01:57 | buy | 283 | 15.20 | 0.74543 | 0.74360 | 0.74843 | ||
574 | 2008.01.09 01:57 | buy | 284 | 11.80 | 0.74543 | 0.74360 | 0.74843 | ||
575 | 2008.01.09 02:06 | close | 284 | 11.80 | 0.74580 | 0.74360 | 0.74843 | 667.67 | 76799.42 |
576 | 2008.01.09 02:06 | close | 283 | 15.20 | 0.74580 | 0.74360 | 0.74843 | 860.04 | 77659.46 |
577 | 2008.01.09 02:15 | sell | 285 | 15.50 | 0.74600 | 0.74783 | 0.74300 | ||
578 | 2008.01.09 02:15 | sell | 286 | 12.00 | 0.74600 | 0.74783 | 0.74300 | ||
579 | 2008.01.09 02:26 | close | 286 | 12.00 | 0.74565 | 0.74783 | 0.74300 | 642.31 | 78301.77 |
580 | 2008.01.09 02:26 | close | 285 | 15.50 | 0.74565 | 0.74783 | 0.74300 | 829.65 | 79131.42 |
581 | 2008.01.09 22:47 | buy | 287 | 15.80 | 0.74833 | 0.74650 | 0.75133 | ||
582 | 2008.01.09 22:47 | buy | 288 | 12.20 | 0.74833 | 0.74650 | 0.75133 | ||
583 | 2008.01.09 23:36 | close | 288 | 12.20 | 0.74866 | 0.74650 | 0.75133 | 615.66 | 79747.08 |
584 | 2008.01.09 23:36 | close | 287 | 15.80 | 0.74866 | 0.74650 | 0.75133 | 797.34 | 80544.42 |
585 | 2008.01.10 00:12 | sell | 289 | 16.10 | 0.74890 | 0.75073 | 0.74590 | ||
586 | 2008.01.10 00:12 | sell | 290 | 12.50 | 0.74890 | 0.75073 | 0.74590 | ||
587 | 2008.01.10 05:19 | s/l | 289 | 16.10 | 0.75073 | 0.75073 | 0.74590 | -4505.78 | 76038.64 |
588 | 2008.01.10 05:19 | s/l | 290 | 12.50 | 0.75073 | 0.75073 | 0.74590 | -3498.28 | 72540.36 |
589 | 2008.01.10 21:45 | buy | 291 | 14.50 | 0.75363 | 0.75180 | 0.75663 | ||
590 | 2008.01.10 21:45 | buy | 292 | 11.20 | 0.75363 | 0.75180 | 0.75663 | ||
591 | 2008.01.10 22:00 | close | 292 | 11.20 | 0.75395 | 0.75180 | 0.75663 | 548.07 | 73088.43 |
592 | 2008.01.10 22:00 | close | 291 | 14.50 | 0.75395 | 0.75180 | 0.75663 | 709.56 | 73797.99 |
593 | 2008.01.10 22:49 | sell | 293 | 14.80 | 0.75480 | 0.75663 | 0.75180 | ||
594 | 2008.01.10 22:49 | sell | 294 | 11.40 | 0.75480 | 0.75663 | 0.75180 | ||
595 | 2008.01.11 00:15 | close | 294 | 11.40 | 0.75446 | 0.75663 | 0.75180 | 603.23 | 74401.22 |
596 | 2008.01.11 00:15 | close | 293 | 14.80 | 0.75446 | 0.75663 | 0.75180 | 783.14 | 75184.36 |
597 | 2008.01.11 00:54 | buy | 295 | 15.00 | 0.75443 | 0.75260 | 0.75743 | ||
598 | 2008.01.11 00:54 | buy | 296 | 11.60 | 0.75443 | 0.75260 | 0.75743 | ||
599 | 2008.01.11 01:14 | close | 296 | 11.60 | 0.75480 | 0.75260 | 0.75743 | 656.34 | 75840.70 |
600 | 2008.01.11 01:14 | close | 295 | 15.00 | 0.75480 | 0.75260 | 0.75743 | 848.73 | 76689.43 |
601 | 2008.01.11 01:24 | sell | 297 | 15.30 | 0.75490 | 0.75673 | 0.75190 | ||
602 | 2008.01.11 01:24 | sell | 298 | 11.90 | 0.75490 | 0.75673 | 0.75190 | ||
603 | 2008.01.11 01:33 | close | 298 | 11.90 | 0.75453 | 0.75673 | 0.75190 | 673.35 | 77362.78 |
604 | 2008.01.11 01:33 | close | 297 | 15.30 | 0.75453 | 0.75673 | 0.75190 | 865.73 | 78228.51 |
605 | 2008.01.11 01:45 | buy | 299 | 15.60 | 0.75433 | 0.75250 | 0.75733 | ||
606 | 2008.01.11 01:45 | buy | 300 | 12.10 | 0.75433 | 0.75250 | 0.75733 | ||
607 | 2008.01.11 05:23 | modify | 299 | 15.60 | 0.75433 | 0.75473 | 0.75733 | ||
608 | 2008.01.11 05:23 | modify | 300 | 12.10 | 0.75433 | 0.75473 | 0.75733 | ||
609 | 2008.01.11 05:23 | close | 300 | 12.10 | 0.75480 | 0.75473 | 0.75733 | 869.67 | 79098.18 |
610 | 2008.01.11 05:23 | close | 299 | 15.60 | 0.75480 | 0.75473 | 0.75733 | 1121.23 | 80219.41 |
611 | 2008.01.14 00:06 | sell | 301 | 16.00 | 0.75580 | 0.75763 | 0.75280 | ||
612 | 2008.01.14 00:06 | sell | 302 | 12.40 | 0.75580 | 0.75763 | 0.75280 | ||
613 | 2008.01.14 01:15 | close | 302 | 12.40 | 0.75543 | 0.75763 | 0.75280 | 701.65 | 80921.06 |
614 | 2008.01.14 01:15 | close | 301 | 16.00 | 0.75543 | 0.75763 | 0.75280 | 905.34 | 81826.40 |
615 | 2008.01.14 01:56 | sell | 303 | 16.40 | 0.75600 | 0.75783 | 0.75300 | ||
616 | 2008.01.14 01:56 | sell | 304 | 12.60 | 0.75600 | 0.75783 | 0.75300 | ||
617 | 2008.01.14 02:24 | close | 304 | 12.60 | 0.75561 | 0.75783 | 0.75300 | 751.50 | 82577.90 |
618 | 2008.01.14 02:24 | close | 303 | 16.40 | 0.75561 | 0.75783 | 0.75300 | 978.14 | 83556.04 |
619 | 2008.01.14 02:24 | buy | 305 | 16.70 | 0.75543 | 0.75360 | 0.75843 | ||
620 | 2008.01.14 02:24 | buy | 306 | 12.90 | 0.75543 | 0.75360 | 0.75843 | ||
621 | 2008.01.14 02:24 | close | 306 | 12.90 | 0.75580 | 0.75360 | 0.75843 | 729.90 | 84285.94 |
622 | 2008.01.14 02:24 | close | 305 | 16.70 | 0.75580 | 0.75360 | 0.75843 | 944.91 | 85230.85 |
623 | 2008.01.14 23:52 | sell | 307 | 17.00 | 0.76045 | 0.76228 | 0.75745 | ||
624 | 2008.01.14 23:52 | sell | 308 | 13.20 | 0.76045 | 0.76228 | 0.75745 | ||
625 | 2008.01.15 03:46 | close | 308 | 13.20 | 0.76013 | 0.76228 | 0.75745 | 650.01 | 85880.85 |
626 | 2008.01.15 03:46 | close | 307 | 17.00 | 0.76013 | 0.76228 | 0.75745 | 837.13 | 86717.99 |
627 | 2008.01.15 23:25 | sell | 309 | 17.30 | 0.75470 | 0.75653 | 0.75170 | ||
628 | 2008.01.15 23:25 | sell | 310 | 13.40 | 0.75470 | 0.75653 | 0.75170 | ||
629 | 2008.01.16 05:24 | s/l | 309 | 17.30 | 0.75653 | 0.75653 | 0.75170 | -4836.32 | 81881.67 |
630 | 2008.01.16 05:24 | s/l | 310 | 13.40 | 0.75653 | 0.75653 | 0.75170 | -3746.05 | 78135.62 |
631 | 2008.01.17 00:03 | sell | 311 | 15.60 | 0.74700 | 0.74883 | 0.74400 | ||
632 | 2008.01.17 00:03 | sell | 312 | 12.10 | 0.74700 | 0.74883 | 0.74400 | ||
633 | 2008.01.17 04:05 | close | 312 | 12.10 | 0.74663 | 0.74883 | 0.74400 | 684.67 | 78820.29 |
634 | 2008.01.17 04:05 | close | 311 | 15.60 | 0.74663 | 0.74883 | 0.74400 | 882.72 | 79703.01 |
635 | 2008.01.17 21:47 | sell | 313 | 15.90 | 0.74450 | 0.74633 | 0.74150 | ||
636 | 2008.01.17 21:47 | sell | 314 | 12.30 | 0.74450 | 0.74633 | 0.74150 | ||
637 | 2008.01.17 21:54 | close | 314 | 12.30 | 0.74413 | 0.74633 | 0.74150 | 695.99 | 80399.00 |
638 | 2008.01.17 21:54 | close | 313 | 15.90 | 0.74413 | 0.74633 | 0.74150 | 899.69 | 81298.69 |
639 | 2008.01.17 22:09 | buy | 315 | 16.30 | 0.74373 | 0.74190 | 0.74673 | ||
640 | 2008.01.17 22:09 | buy | 316 | 12.60 | 0.74373 | 0.74190 | 0.74673 | ||
641 | 2008.01.18 02:23 | s/l | 315 | 16.30 | 0.74190 | 0.74190 | 0.74673 | -4744.09 | 76554.60 |
642 | 2008.01.18 02:23 | s/l | 316 | 12.60 | 0.74190 | 0.74190 | 0.74673 | -3667.21 | 72887.38 |
643 | 2008.01.21 00:13 | buy | 317 | 14.60 | 0.74543 | 0.74360 | 0.74843 | ||
644 | 2008.01.21 00:13 | buy | 318 | 11.30 | 0.74543 | 0.74360 | 0.74843 | ||
645 | 2008.01.21 01:03 | close | 318 | 11.30 | 0.74580 | 0.74360 | 0.74843 | 639.37 | 73526.75 |
646 | 2008.01.21 01:03 | close | 317 | 14.60 | 0.74580 | 0.74360 | 0.74843 | 826.09 | 74352.84 |
647 | 2008.01.21 01:09 | buy | 319 | 14.90 | 0.74533 | 0.74350 | 0.74833 | ||
648 | 2008.01.21 01:09 | buy | 320 | 11.50 | 0.74533 | 0.74350 | 0.74833 | ||
649 | 2008.01.21 01:10 | close | 320 | 11.50 | 0.74566 | 0.74350 | 0.74833 | 580.34 | 74933.18 |
650 | 2008.01.21 01:10 | close | 319 | 14.90 | 0.74566 | 0.74350 | 0.74833 | 751.93 | 75685.11 |
651 | 2008.01.21 01:55 | buy | 321 | 15.10 | 0.74533 | 0.74350 | 0.74833 | ||
652 | 2008.01.21 01:55 | buy | 322 | 11.70 | 0.74533 | 0.74350 | 0.74833 | ||
653 | 2008.01.21 02:18 | close | 322 | 11.70 | 0.74570 | 0.74350 | 0.74833 | 662.00 | 76347.11 |
654 | 2008.01.21 02:18 | close | 321 | 15.10 | 0.74570 | 0.74350 | 0.74833 | 854.38 | 77201.49 |
655 | 2008.01.21 22:34 | sell | 323 | 15.40 | 0.74350 | 0.74533 | 0.74050 | ||
656 | 2008.01.21 22:34 | sell | 324 | 11.90 | 0.74350 | 0.74533 | 0.74050 | ||
657 | 2008.01.21 23:51 | close | 324 | 11.90 | 0.74316 | 0.74533 | 0.74050 | 618.75 | 77820.24 |
658 | 2008.01.21 23:51 | close | 323 | 15.40 | 0.74316 | 0.74533 | 0.74050 | 800.74 | 78620.98 |
659 | 2008.01.22 01:45 | buy | 325 | 15.70 | 0.74293 | 0.74110 | 0.74593 | ||
660 | 2008.01.22 01:45 | buy | 326 | 12.20 | 0.74293 | 0.74110 | 0.74593 | ||
661 | 2008.01.22 02:45 | close | 326 | 12.20 | 0.74329 | 0.74110 | 0.74593 | 671.64 | 79292.62 |
662 | 2008.01.22 02:45 | close | 325 | 15.70 | 0.74329 | 0.74110 | 0.74593 | 864.33 | 80156.95 |
663 | 2008.01.22 22:06 | sell | 327 | 16.00 | 0.74540 | 0.74723 | 0.74240 | ||
664 | 2008.01.22 22:06 | sell | 328 | 12.40 | 0.74540 | 0.74723 | 0.74240 | ||
665 | 2008.01.22 23:27 | s/l | 327 | 16.00 | 0.74723 | 0.74723 | 0.74240 | -4477.79 | 75679.16 |
666 | 2008.01.22 23:27 | s/l | 328 | 12.40 | 0.74723 | 0.74723 | 0.74240 | -3470.29 | 72208.87 |
667 | 2008.01.23 01:15 | buy | 329 | 14.40 | 0.74623 | 0.74440 | 0.74923 | ||
668 | 2008.01.23 01:15 | buy | 330 | 11.20 | 0.74623 | 0.74440 | 0.74923 | ||
669 | 2008.01.23 01:18 | close | 330 | 11.20 | 0.74659 | 0.74440 | 0.74923 | 616.58 | 72825.45 |
670 | 2008.01.23 01:18 | close | 329 | 14.40 | 0.74659 | 0.74440 | 0.74923 | 792.75 | 73618.20 |
671 | 2008.01.23 01:26 | buy | 331 | 14.70 | 0.74613 | 0.74430 | 0.74913 | ||
672 | 2008.01.23 01:26 | buy | 332 | 11.40 | 0.74613 | 0.74430 | 0.74913 | ||
673 | 2008.01.23 01:27 | close | 332 | 11.40 | 0.74650 | 0.74430 | 0.74913 | 645.03 | 74263.23 |
674 | 2008.01.23 01:27 | close | 331 | 14.70 | 0.74650 | 0.74430 | 0.74913 | 831.75 | 75094.98 |
675 | 2008.01.23 01:45 | sell | 333 | 15.00 | 0.74720 | 0.74903 | 0.74420 | ||
676 | 2008.01.23 01:45 | sell | 334 | 11.60 | 0.74720 | 0.74903 | 0.74420 | ||
677 | 2008.01.23 01:54 | close | 334 | 11.60 | 0.74683 | 0.74903 | 0.74420 | 656.37 | 75751.35 |
678 | 2008.01.23 01:54 | close | 333 | 15.00 | 0.74683 | 0.74903 | 0.74420 | 848.76 | 76600.11 |
679 | 2008.01.23 23:50 | buy | 335 | 15.30 | 0.74743 | 0.74560 | 0.75043 | ||
680 | 2008.01.23 23:50 | buy | 336 | 11.80 | 0.74743 | 0.74560 | 0.75043 | ||
681 | 2008.01.23 23:52 | close | 336 | 11.80 | 0.74775 | 0.74560 | 0.75043 | 577.43 | 77177.54 |
682 | 2008.01.23 23:52 | close | 335 | 15.30 | 0.74775 | 0.74560 | 0.75043 | 748.71 | 77926.25 |
683 | 2008.01.24 00:14 | buy | 337 | 15.60 | 0.74743 | 0.74560 | 0.75043 | ||
684 | 2008.01.24 00:14 | buy | 338 | 12.00 | 0.74743 | 0.74560 | 0.75043 | ||
685 | 2008.01.24 00:14 | close | 338 | 12.00 | 0.74780 | 0.74560 | 0.75043 | 678.98 | 78605.23 |
686 | 2008.01.24 00:14 | close | 337 | 15.60 | 0.74780 | 0.74560 | 0.75043 | 882.67 | 79487.90 |
687 | 2008.01.24 00:17 | buy | 339 | 15.90 | 0.74743 | 0.74560 | 0.75043 | ||
688 | 2008.01.24 00:17 | buy | 340 | 12.30 | 0.74743 | 0.74560 | 0.75043 | ||
689 | 2008.01.24 00:53 | close | 340 | 12.30 | 0.74780 | 0.74560 | 0.75043 | 695.95 | 80183.85 |
690 | 2008.01.24 00:53 | close | 339 | 15.90 | 0.74780 | 0.74560 | 0.75043 | 899.65 | 81083.50 |
691 | 2008.01.24 00:58 | buy | 341 | 16.20 | 0.74743 | 0.74560 | 0.75043 | ||
692 | 2008.01.24 00:58 | buy | 342 | 12.50 | 0.74743 | 0.74560 | 0.75043 | ||
693 | 2008.01.24 01:58 | close | 342 | 12.50 | 0.74780 | 0.74560 | 0.75043 | 707.27 | 81790.77 |
694 | 2008.01.24 01:58 | close | 341 | 16.20 | 0.74780 | 0.74560 | 0.75043 | 916.62 | 82707.39 |
695 | 2008.01.24 01:58 | sell | 343 | 16.50 | 0.74773 | 0.74956 | 0.74473 | ||
696 | 2008.01.24 01:58 | sell | 344 | 12.80 | 0.74773 | 0.74956 | 0.74473 | ||
697 | 2008.01.24 01:59 | close | 344 | 12.80 | 0.74743 | 0.74956 | 0.74473 | 587.26 | 83294.65 |
698 | 2008.01.24 01:59 | close | 343 | 16.50 | 0.74743 | 0.74956 | 0.74473 | 757.01 | 84051.66 |
699 | 2008.01.24 02:21 | sell | 345 | 16.80 | 0.74770 | 0.74953 | 0.74470 | ||
700 | 2008.01.24 02:21 | sell | 346 | 13.00 | 0.74770 | 0.74953 | 0.74470 | ||
701 | 2008.01.24 06:10 | close | 346 | 13.00 | 0.74733 | 0.74953 | 0.74470 | 735.59 | 84787.25 |
702 | 2008.01.24 06:10 | close | 345 | 16.80 | 0.74733 | 0.74953 | 0.74470 | 950.61 | 85737.86 |
703 | 2008.01.24 23:03 | buy | 347 | 17.10 | 0.74613 | 0.74430 | 0.74913 | ||
704 | 2008.01.24 23:03 | buy | 348 | 13.30 | 0.74613 | 0.74430 | 0.74913 | ||
705 | 2008.01.24 23:03 | close | 348 | 13.30 | 0.74650 | 0.74430 | 0.74913 | 752.53 | 86490.39 |
706 | 2008.01.24 23:03 | close | 347 | 17.10 | 0.74650 | 0.74430 | 0.74913 | 967.54 | 87457.93 |
707 | 2008.01.24 23:46 | sell | 349 | 17.50 | 0.74710 | 0.74893 | 0.74410 | ||
708 | 2008.01.24 23:46 | sell | 350 | 13.50 | 0.74710 | 0.74893 | 0.74410 | ||
709 | 2008.01.24 23:55 | close | 350 | 13.50 | 0.74678 | 0.74893 | 0.74410 | 660.66 | 88118.59 |
710 | 2008.01.24 23:55 | close | 349 | 17.50 | 0.74678 | 0.74893 | 0.74410 | 856.41 | 88975.00 |
711 | 2008.01.25 00:26 | sell | 351 | 17.80 | 0.74720 | 0.74903 | 0.74420 | ||
712 | 2008.01.25 00:26 | sell | 352 | 13.80 | 0.74720 | 0.74903 | 0.74420 | ||
713 | 2008.01.25 00:39 | close | 352 | 13.80 | 0.74684 | 0.74903 | 0.74420 | 759.75 | 89734.75 |
714 | 2008.01.25 00:39 | close | 351 | 17.80 | 0.74684 | 0.74903 | 0.74420 | 979.98 | 90714.73 |
715 | 2008.01.25 00:57 | sell | 353 | 18.10 | 0.74710 | 0.74893 | 0.74410 | ||
716 | 2008.01.25 00:57 | sell | 354 | 14.00 | 0.74710 | 0.74893 | 0.74410 | ||
717 | 2008.01.25 00:58 | close | 354 | 14.00 | 0.74673 | 0.74893 | 0.74410 | 792.18 | 91506.91 |
718 | 2008.01.25 00:58 | close | 353 | 18.10 | 0.74673 | 0.74893 | 0.74410 | 1024.17 | 92531.08 |
719 | 2008.01.25 01:01 | sell | 355 | 18.50 | 0.74710 | 0.74893 | 0.74410 | ||
720 | 2008.01.25 01:01 | sell | 356 | 14.30 | 0.74710 | 0.74893 | 0.74410 | ||
721 | 2008.01.25 02:18 | close | 356 | 14.30 | 0.74673 | 0.74893 | 0.74410 | 809.15 | 93340.23 |
722 | 2008.01.25 02:18 | close | 355 | 18.50 | 0.74673 | 0.74893 | 0.74410 | 1046.81 | 94387.04 |
723 | 2008.01.25 02:19 | buy | 357 | 18.90 | 0.74663 | 0.74480 | 0.74963 | ||
724 | 2008.01.25 02:19 | buy | 358 | 14.60 | 0.74663 | 0.74480 | 0.74963 | ||
725 | 2008.01.25 02:40 | close | 358 | 14.60 | 0.74700 | 0.74480 | 0.74963 | 826.09 | 95213.13 |
726 | 2008.01.25 02:40 | close | 357 | 18.90 | 0.74700 | 0.74480 | 0.74963 | 1069.39 | 96282.52 |
727 | 2008.01.28 00:34 | sell | 359 | 19.30 | 0.74070 | 0.74253 | 0.73770 | ||
728 | 2008.01.28 00:34 | sell | 360 | 14.90 | 0.74070 | 0.74253 | 0.73770 | ||
729 | 2008.01.28 00:50 | close | 360 | 14.90 | 0.74033 | 0.74253 | 0.73770 | 843.10 | 97125.62 |
730 | 2008.01.28 00:50 | close | 359 | 19.30 | 0.74033 | 0.74253 | 0.73770 | 1092.07 | 98217.69 |
731 | 2008.01.28 00:51 | buy | 361 | 19.60 | 0.74003 | 0.73820 | 0.74303 | ||
732 | 2008.01.28 00:51 | buy | 362 | 15.20 | 0.74003 | 0.73820 | 0.74303 | ||
733 | 2008.01.28 01:02 | close | 362 | 15.20 | 0.74040 | 0.73820 | 0.74303 | 860.04 | 99077.73 |
734 | 2008.01.28 01:02 | close | 361 | 19.60 | 0.74040 | 0.73820 | 0.74303 | 1109.00 | 100186.73 |
735 | 2008.01.28 01:06 | sell | 363 | 20.00 | 0.74090 | 0.74273 | 0.73790 | ||
736 | 2008.01.28 01:06 | sell | 364 | 15.50 | 0.74090 | 0.74273 | 0.73790 | ||
737 | 2008.01.28 04:59 | s/l | 363 | 20.00 | 0.74273 | 0.74273 | 0.73790 | -5597.24 | 94589.49 |
738 | 2008.01.28 04:59 | s/l | 364 | 15.50 | 0.74273 | 0.74273 | 0.73790 | -4337.86 | 90251.63 |
739 | 2008.01.28 21:57 | sell | 365 | 18.10 | 0.74510 | 0.74693 | 0.74210 | ||
740 | 2008.01.28 21:57 | sell | 366 | 13.90 | 0.74510 | 0.74693 | 0.74210 | ||
741 | 2008.01.29 00:04 | close | 366 | 13.90 | 0.74473 | 0.74693 | 0.74210 | 790.77 | 91042.41 |
742 | 2008.01.29 00:04 | close | 365 | 18.10 | 0.74473 | 0.74693 | 0.74210 | 1029.71 | 92072.11 |
743 | 2008.01.29 00:04 | buy | 367 | 18.40 | 0.74483 | 0.74300 | 0.74783 | ||
744 | 2008.01.29 00:04 | buy | 368 | 14.20 | 0.74483 | 0.74300 | 0.74783 | ||
745 | 2008.01.29 08:42 | s/l | 367 | 18.40 | 0.74300 | 0.74300 | 0.74783 | -5149.22 | 86922.89 |
746 | 2008.01.29 08:42 | s/l | 368 | 14.20 | 0.74300 | 0.74300 | 0.74783 | -3973.86 | 82949.03 |
747 | 2008.01.29 21:52 | buy | 369 | 16.60 | 0.74233 | 0.74050 | 0.74533 | ||
748 | 2008.01.29 21:52 | buy | 370 | 12.80 | 0.74233 | 0.74050 | 0.74533 | ||
749 | 2008.01.29 22:56 | close | 370 | 12.80 | 0.74270 | 0.74050 | 0.74533 | 724.24 | 83673.27 |
750 | 2008.01.29 22:56 | close | 369 | 16.60 | 0.74270 | 0.74050 | 0.74533 | 939.25 | 84612.52 |
751 | 2008.01.29 23:08 | sell | 371 | 16.90 | 0.74290 | 0.74473 | 0.73990 | ||
752 | 2008.01.29 23:08 | sell | 372 | 13.10 | 0.74290 | 0.74473 | 0.73990 | ||
753 | 2008.01.29 23:18 | close | 372 | 13.10 | 0.74253 | 0.74473 | 0.73990 | 741.25 | 85353.77 |
754 | 2008.01.29 23:18 | close | 371 | 16.90 | 0.74253 | 0.74473 | 0.73990 | 956.27 | 86310.04 |
755 | 2008.01.29 23:35 | buy | 373 | 17.30 | 0.74233 | 0.74050 | 0.74533 | ||
756 | 2008.01.29 23:35 | buy | 374 | 13.30 | 0.74233 | 0.74050 | 0.74533 | ||
757 | 2008.01.30 00:27 | close | 374 | 13.30 | 0.74270 | 0.74050 | 0.74533 | 702.88 | 87012.92 |
758 | 2008.01.30 00:27 | close | 373 | 17.30 | 0.74270 | 0.74050 | 0.74533 | 914.28 | 87927.20 |
759 | 2008.01.30 01:00 | buy | 375 | 17.60 | 0.74223 | 0.74040 | 0.74523 | ||
760 | 2008.01.30 01:00 | buy | 376 | 13.60 | 0.74223 | 0.74040 | 0.74523 | ||
761 | 2008.01.30 07:28 | close | 376 | 13.60 | 0.74260 | 0.74040 | 0.74523 | 769.51 | 88696.71 |
762 | 2008.01.30 07:28 | close | 375 | 17.60 | 0.74260 | 0.74040 | 0.74523 | 995.84 | 89692.55 |
763 | 2008.01.30 23:43 | buy | 377 | 17.90 | 0.74683 | 0.74500 | 0.74983 | ||
764 | 2008.01.30 23:43 | buy | 378 | 13.90 | 0.74683 | 0.74500 | 0.74983 | ||
765 | 2008.01.30 23:48 | close | 378 | 13.90 | 0.74715 | 0.74500 | 0.74983 | 680.20 | 90372.75 |
766 | 2008.01.30 23:48 | close | 377 | 17.90 | 0.74715 | 0.74500 | 0.74983 | 875.94 | 91248.69 |
767 | 2008.01.31 00:42 | buy | 379 | 18.20 | 0.74673 | 0.74490 | 0.74973 | ||
768 | 2008.01.31 00:42 | buy | 380 | 14.10 | 0.74673 | 0.74490 | 0.74973 | ||
769 | 2008.01.31 00:51 | close | 380 | 14.10 | 0.74710 | 0.74490 | 0.74973 | 797.80 | 92046.49 |
770 | 2008.01.31 00:51 | close | 379 | 18.20 | 0.74710 | 0.74490 | 0.74973 | 1029.78 | 93076.27 |
771 | 2008.01.31 01:20 | sell | 381 | 18.60 | 0.74760 | 0.74943 | 0.74460 | ||
772 | 2008.01.31 01:20 | sell | 382 | 14.40 | 0.74760 | 0.74943 | 0.74460 | ||
773 | 2008.01.31 01:20 | close | 382 | 14.40 | 0.74723 | 0.74943 | 0.74460 | 814.81 | 93891.08 |
774 | 2008.01.31 01:20 | close | 381 | 18.60 | 0.74723 | 0.74943 | 0.74460 | 1052.46 | 94943.54 |
775 | 2008.01.31 01:55 | buy | 383 | 19.00 | 0.74673 | 0.74490 | 0.74973 | ||
776 | 2008.01.31 01:55 | buy | 384 | 14.70 | 0.74673 | 0.74490 | 0.74973 | ||
777 | 2008.01.31 01:55 | close | 384 | 14.70 | 0.74707 | 0.74490 | 0.74973 | 764.31 | 95707.85 |
778 | 2008.01.31 01:55 | close | 383 | 19.00 | 0.74707 | 0.74490 | 0.74973 | 987.89 | 96695.74 |
779 | 2008.01.31 02:10 | sell | 385 | 19.30 | 0.74760 | 0.74943 | 0.74460 | ||
780 | 2008.01.31 02:10 | sell | 386 | 15.00 | 0.74760 | 0.74943 | 0.74460 | ||
781 | 2008.01.31 02:12 | close | 386 | 15.00 | 0.74723 | 0.74943 | 0.74460 | 848.76 | 97544.50 |
782 | 2008.01.31 02:12 | close | 385 | 19.30 | 0.74723 | 0.74943 | 0.74460 | 1092.07 | 98636.57 |
783 | 2008.01.31 22:04 | sell | 387 | 19.70 | 0.74780 | 0.74963 | 0.74480 | ||
784 | 2008.01.31 22:04 | sell | 388 | 15.30 | 0.74780 | 0.74963 | 0.74480 | ||
785 | 2008.01.31 22:07 | close | 388 | 15.30 | 0.74743 | 0.74963 | 0.74480 | 865.74 | 99502.31 |
786 | 2008.01.31 22:07 | close | 387 | 19.70 | 0.74743 | 0.74963 | 0.74480 | 1114.70 | 100617.01 |
787 | 2008.01.31 22:21 | sell | 389 | 20.10 | 0.74770 | 0.74953 | 0.74470 | ||
788 | 2008.01.31 22:21 | sell | 390 | 15.60 | 0.74770 | 0.74953 | 0.74470 | ||
789 | 2008.01.31 22:30 | close | 390 | 15.60 | 0.74733 | 0.74953 | 0.74470 | 882.71 | 101499.72 |
790 | 2008.01.31 22:30 | close | 389 | 20.10 | 0.74733 | 0.74953 | 0.74470 | 1137.34 | 102637.06 |
791 | 2008.01.31 23:09 | buy | 391 | 20.50 | 0.74743 | 0.74560 | 0.75043 | ||
792 | 2008.01.31 23:09 | buy | 392 | 15.90 | 0.74743 | 0.74560 | 0.75043 | ||
793 | 2008.02.01 08:48 | close | 392 | 15.90 | 0.74760 | 0.74560 | 0.75043 | 235.28 | 102872.34 |
794 | 2008.02.01 08:48 | close | 391 | 20.50 | 0.74760 | 0.74560 | 0.75043 | 303.34 | 103175.67 |
795 | 2008.02.04 00:00 | sell | 393 | 20.60 | 0.75330 | 0.75513 | 0.75030 | ||
796 | 2008.02.04 00:00 | sell | 394 | 16.00 | 0.75330 | 0.75513 | 0.75030 | ||
797 | 2008.02.04 00:26 | close | 394 | 16.00 | 0.75298 | 0.75513 | 0.75030 | 783.00 | 103958.67 |
798 | 2008.02.04 00:26 | close | 393 | 20.60 | 0.75298 | 0.75513 | 0.75030 | 1008.11 | 104966.78 |
799 | 2008.02.04 01:10 | buy | 395 | 21.00 | 0.75283 | 0.75100 | 0.75583 | ||
800 | 2008.02.04 01:10 | buy | 396 | 16.20 | 0.75283 | 0.75100 | 0.75583 | ||
801 | 2008.02.04 01:33 | close | 396 | 16.20 | 0.75320 | 0.75100 | 0.75583 | 916.62 | 105883.40 |
802 | 2008.02.04 01:33 | close | 395 | 21.00 | 0.75320 | 0.75100 | 0.75583 | 1188.22 | 107071.62 |
803 | 2008.02.04 01:42 | buy | 397 | 21.40 | 0.75273 | 0.75090 | 0.75573 | ||
804 | 2008.02.04 01:42 | buy | 398 | 16.60 | 0.75273 | 0.75090 | 0.75573 | ||
805 | 2008.02.04 05:07 | modify | 397 | 21.40 | 0.75273 | 0.75313 | 0.75573 | ||
806 | 2008.02.04 05:07 | modify | 398 | 16.60 | 0.75273 | 0.75313 | 0.75573 | ||
807 | 2008.02.04 05:07 | close | 398 | 16.60 | 0.75320 | 0.75313 | 0.75573 | 1193.11 | 108264.73 |
808 | 2008.02.04 05:07 | close | 397 | 21.40 | 0.75320 | 0.75313 | 0.75573 | 1538.10 | 109802.83 |
809 | 2008.02.04 22:03 | sell | 399 | 22.00 | 0.75140 | 0.75323 | 0.74840 | ||
810 | 2008.02.04 22:03 | sell | 400 | 17.00 | 0.75140 | 0.75323 | 0.74840 | ||
811 | 2008.02.05 00:01 | close | 400 | 17.00 | 0.75103 | 0.75323 | 0.74840 | 967.13 | 110769.97 |
812 | 2008.02.05 00:01 | close | 399 | 22.00 | 0.75103 | 0.75323 | 0.74840 | 1251.58 | 112021.55 |
813 | 2008.02.05 00:01 | buy | 401 | 22.40 | 0.75103 | 0.74920 | 0.75403 | ||
814 | 2008.02.05 00:01 | buy | 402 | 17.30 | 0.75103 | 0.74920 | 0.75403 | ||
815 | 2008.02.05 04:37 | modify | 401 | 22.40 | 0.75103 | 0.75143 | 0.75403 | ||
816 | 2008.02.05 04:37 | modify | 402 | 17.30 | 0.75103 | 0.75143 | 0.75403 | ||
817 | 2008.02.05 04:37 | close | 402 | 17.30 | 0.75150 | 0.75143 | 0.75403 | 1243.42 | 113264.97 |
818 | 2008.02.05 04:37 | close | 401 | 22.40 | 0.75150 | 0.75143 | 0.75403 | 1609.97 | 114874.94 |
819 | 2008.02.05 22:18 | buy | 403 | 23.00 | 0.74563 | 0.74380 | 0.74863 | ||
820 | 2008.02.05 22:18 | buy | 404 | 17.80 | 0.74563 | 0.74380 | 0.74863 | ||
821 | 2008.02.05 23:14 | close | 404 | 17.80 | 0.74600 | 0.74380 | 0.74863 | 1007.15 | 115882.09 |
822 | 2008.02.05 23:14 | close | 403 | 23.00 | 0.74600 | 0.74380 | 0.74863 | 1301.37 | 117183.46 |
823 | 2008.02.05 23:15 | sell | 405 | 23.40 | 0.74600 | 0.74783 | 0.74300 | ||
824 | 2008.02.05 23:15 | sell | 406 | 18.10 | 0.74600 | 0.74783 | 0.74300 | ||
825 | 2008.02.05 23:21 | close | 406 | 18.10 | 0.74563 | 0.74783 | 0.74300 | 1024.17 | 118207.63 |
826 | 2008.02.05 23:21 | close | 405 | 23.40 | 0.74563 | 0.74783 | 0.74300 | 1324.07 | 119531.70 |
827 | 2008.02.05 23:21 | buy | 407 | 23.90 | 0.74541 | 0.74358 | 0.74841 | ||
828 | 2008.02.05 23:21 | buy | 408 | 18.50 | 0.74541 | 0.74358 | 0.74841 | ||
829 | 2008.02.05 23:35 | close | 408 | 18.50 | 0.74574 | 0.74358 | 0.74841 | 933.59 | 120465.29 |
830 | 2008.02.05 23:35 | close | 407 | 23.90 | 0.74574 | 0.74358 | 0.74841 | 1206.10 | 121671.39 |
831 | 2008.02.05 23:35 | sell | 409 | 24.30 | 0.74590 | 0.74773 | 0.74290 | ||
832 | 2008.02.05 23:35 | sell | 410 | 18.80 | 0.74590 | 0.74773 | 0.74290 | ||
833 | 2008.02.05 23:40 | close | 410 | 18.80 | 0.74543 | 0.74773 | 0.74290 | 1351.29 | 123022.68 |
834 | 2008.02.05 23:40 | close | 409 | 24.30 | 0.74543 | 0.74773 | 0.74290 | 1746.61 | 124769.29 |
835 | 2008.02.05 23:40 | buy | 411 | 25.00 | 0.74537 | 0.74354 | 0.74837 | ||
836 | 2008.02.05 23:40 | buy | 412 | 19.30 | 0.74537 | 0.74354 | 0.74837 | ||
837 | 2008.02.05 23:41 | close | 412 | 19.30 | 0.74568 | 0.74354 | 0.74837 | 914.94 | 125684.23 |
838 | 2008.02.05 23:41 | close | 411 | 25.00 | 0.74568 | 0.74354 | 0.74837 | 1185.16 | 126869.39 |
839 | 2008.02.05 23:42 | sell | 413 | 25.40 | 0.74590 | 0.74773 | 0.74290 | ||
840 | 2008.02.05 23:42 | sell | 414 | 19.60 | 0.74590 | 0.74773 | 0.74290 | ||
841 | 2008.02.05 23:45 | close | 414 | 19.60 | 0.74543 | 0.74773 | 0.74290 | 1408.80 | 128278.19 |
842 | 2008.02.05 23:45 | close | 413 | 25.40 | 0.74543 | 0.74773 | 0.74290 | 1825.68 | 130103.87 |
843 | 2008.02.05 23:48 | buy | 415 | 26.00 | 0.74543 | 0.74360 | 0.74843 | ||
844 | 2008.02.05 23:48 | buy | 416 | 20.10 | 0.74543 | 0.74360 | 0.74843 | ||
845 | 2008.02.05 23:59 | close | 416 | 20.10 | 0.74580 | 0.74360 | 0.74843 | 1137.29 | 131241.16 |
846 | 2008.02.05 23:59 | close | 415 | 26.00 | 0.74580 | 0.74360 | 0.74843 | 1471.12 | 132712.28 |
847 | 2008.02.06 00:19 | buy | 417 | 26.50 | 0.74533 | 0.74350 | 0.74833 | ||
848 | 2008.02.06 00:19 | buy | 418 | 20.50 | 0.74533 | 0.74350 | 0.74833 | ||
849 | 2008.02.06 08:04 | close | 418 | 20.50 | 0.74557 | 0.74350 | 0.74833 | 752.38 | 133464.66 |
850 | 2008.02.06 08:04 | close | 417 | 26.50 | 0.74557 | 0.74350 | 0.74833 | 972.59 | 134437.25 |
851 | 2008.02.06 21:46 | buy | 419 | 26.90 | 0.74593 | 0.74410 | 0.74893 | ||
852 | 2008.02.06 21:46 | buy | 420 | 20.80 | 0.74593 | 0.74410 | 0.74893 | ||
853 | 2008.02.06 22:45 | close | 420 | 20.80 | 0.74630 | 0.74410 | 0.74893 | 1176.90 | 135614.15 |
854 | 2008.02.06 22:45 | close | 419 | 26.90 | 0.74630 | 0.74410 | 0.74893 | 1522.04 | 137136.19 |
855 | 2008.02.06 23:12 | sell | 421 | 27.40 | 0.74630 | 0.74813 | 0.74330 | ||
856 | 2008.02.06 23:12 | sell | 422 | 21.20 | 0.74630 | 0.74813 | 0.74330 | ||
857 | 2008.02.06 23:18 | close | 422 | 21.20 | 0.74593 | 0.74813 | 0.74330 | 1199.58 | 138335.77 |
858 | 2008.02.06 23:18 | close | 421 | 27.40 | 0.74593 | 0.74813 | 0.74330 | 1550.41 | 139886.18 |
859 | 2008.02.06 23:25 | buy | 423 | 28.00 | 0.74573 | 0.74390 | 0.74873 | ||
860 | 2008.02.06 23:25 | buy | 424 | 21.60 | 0.74573 | 0.74390 | 0.74873 | ||
861 | 2008.02.06 23:33 | close | 424 | 21.60 | 0.74610 | 0.74390 | 0.74873 | 1222.16 | 141108.34 |
862 | 2008.02.06 23:33 | close | 423 | 28.00 | 0.74610 | 0.74390 | 0.74873 | 1584.28 | 142692.62 |
863 | 2008.02.06 23:51 | buy | 425 | 28.50 | 0.74573 | 0.74390 | 0.74873 | ||
864 | 2008.02.06 23:51 | buy | 426 | 22.10 | 0.74573 | 0.74390 | 0.74873 | ||
865 | 2008.02.07 01:57 | close | 426 | 22.10 | 0.74610 | 0.74390 | 0.74873 | 1167.95 | 143860.56 |
866 | 2008.02.07 01:57 | close | 425 | 28.50 | 0.74610 | 0.74390 | 0.74873 | 1506.17 | 145366.74 |
867 | 2008.02.07 01:57 | sell | 427 | 29.10 | 0.74590 | 0.74773 | 0.74290 | ||
868 | 2008.02.07 01:57 | sell | 428 | 22.50 | 0.74590 | 0.74773 | 0.74290 | ||
869 | 2008.02.07 06:52 | modify | 427 | 29.10 | 0.74590 | 0.74550 | 0.74290 | ||
870 | 2008.02.07 06:52 | modify | 428 | 22.50 | 0.74590 | 0.74550 | 0.74290 | ||
871 | 2008.02.07 06:52 | close | 428 | 22.50 | 0.74543 | 0.74550 | 0.74290 | 1617.24 | 146983.98 |
872 | 2008.02.07 06:52 | close | 427 | 29.10 | 0.74543 | 0.74550 | 0.74290 | 2091.62 | 149075.60 |
873 | 2008.02.07 22:59 | sell | 429 | 29.80 | 0.74560 | 0.74743 | 0.74260 | ||
874 | 2008.02.07 22:59 | sell | 430 | 23.00 | 0.74560 | 0.74743 | 0.74260 | ||
875 | 2008.02.08 00:45 | close | 430 | 23.00 | 0.74523 | 0.74743 | 0.74260 | 1322.54 | 150398.14 |
876 | 2008.02.08 00:45 | close | 429 | 29.80 | 0.74523 | 0.74743 | 0.74260 | 1713.57 | 152111.71 |
877 | 2008.02.08 00:52 | buy | 431 | 30.40 | 0.74513 | 0.74330 | 0.74813 | ||
878 | 2008.02.08 00:52 | buy | 432 | 23.50 | 0.74513 | 0.74330 | 0.74813 | ||
879 | 2008.02.08 03:33 | modify | 431 | 30.40 | 0.74513 | 0.74553 | 0.74813 | ||
880 | 2008.02.08 03:33 | modify | 432 | 23.50 | 0.74513 | 0.74553 | 0.74813 | ||
881 | 2008.02.08 03:33 | close | 432 | 23.50 | 0.74560 | 0.74553 | 0.74813 | 1689.04 | 153800.75 |
882 | 2008.02.08 03:33 | close | 431 | 30.40 | 0.74560 | 0.74553 | 0.74813 | 2184.96 | 155985.71 |
883 | 2008.02.11 00:11 | sell | 433 | 31.20 | 0.74620 | 0.74803 | 0.74320 | ||
884 | 2008.02.11 00:11 | sell | 434 | 24.10 | 0.74620 | 0.74803 | 0.74320 | ||
885 | 2008.02.11 02:22 | close | 434 | 24.10 | 0.74583 | 0.74803 | 0.74320 | 1363.68 | 157349.39 |
886 | 2008.02.11 02:22 | close | 433 | 31.20 | 0.74583 | 0.74803 | 0.74320 | 1765.42 | 159114.81 |
887 | 2008.02.11 22:24 | buy | 435 | 31.80 | 0.74413 | 0.74230 | 0.74713 | ||
888 | 2008.02.11 22:24 | buy | 436 | 24.60 | 0.74413 | 0.74230 | 0.74713 | ||
889 | 2008.02.11 23:39 | close | 436 | 24.60 | 0.74450 | 0.74230 | 0.74713 | 1391.91 | 160506.72 |
890 | 2008.02.11 23:39 | close | 435 | 31.80 | 0.74450 | 0.74230 | 0.74713 | 1799.29 | 162306.01 |
891 | 2008.02.12 00:58 | buy | 437 | 32.50 | 0.74383 | 0.74200 | 0.74683 | ||
892 | 2008.02.12 00:58 | buy | 438 | 25.10 | 0.74383 | 0.74200 | 0.74683 | ||
893 | 2008.02.12 03:14 | close | 438 | 25.10 | 0.74420 | 0.74200 | 0.74683 | 1420.19 | 163726.20 |
894 | 2008.02.12 03:14 | close | 437 | 32.50 | 0.74420 | 0.74200 | 0.74683 | 1838.90 | 165565.10 |
895 | 2008.02.12 21:52 | buy | 439 | 33.10 | 0.74323 | 0.74140 | 0.74623 | ||
896 | 2008.02.12 21:52 | buy | 440 | 25.60 | 0.74323 | 0.74140 | 0.74623 | ||
897 | 2008.02.12 21:59 | close | 440 | 25.60 | 0.74360 | 0.74140 | 0.74623 | 1448.49 | 167013.59 |
898 | 2008.02.12 21:59 | close | 439 | 33.10 | 0.74360 | 0.74140 | 0.74623 | 1872.85 | 168886.44 |
899 | 2008.02.12 22:14 | buy | 441 | 33.80 | 0.74333 | 0.74150 | 0.74633 | ||
900 | 2008.02.12 22:14 | buy | 442 | 26.10 | 0.74333 | 0.74150 | 0.74633 | ||
901 | 2008.02.12 22:38 | close | 442 | 26.10 | 0.74370 | 0.74150 | 0.74633 | 1476.78 | 170363.22 |
902 | 2008.02.12 22:38 | close | 441 | 33.80 | 0.74370 | 0.74150 | 0.74633 | 1912.46 | 172275.68 |
903 | 2008.02.12 22:51 | sell | 443 | 34.50 | 0.74390 | 0.74573 | 0.74090 | ||
904 | 2008.02.12 22:51 | sell | 444 | 26.60 | 0.74390 | 0.74573 | 0.74090 | ||
905 | 2008.02.13 06:02 | modify | 443 | 34.50 | 0.74390 | 0.74350 | 0.74090 | ||
906 | 2008.02.13 06:02 | modify | 444 | 26.60 | 0.74390 | 0.74350 | 0.74090 | ||
907 | 2008.02.13 06:02 | close | 444 | 26.60 | 0.74333 | 0.74350 | 0.74090 | 2326.87 | 174602.55 |
908 | 2008.02.13 06:02 | close | 443 | 34.50 | 0.74333 | 0.74350 | 0.74090 | 3017.93 | 177620.47 |
909 | 2008.02.13 23:00 | sell | 445 | 35.50 | 0.74240 | 0.74423 | 0.73940 | ||
910 | 2008.02.13 23:00 | sell | 446 | 27.50 | 0.74240 | 0.74423 | 0.73940 | ||
911 | 2008.02.13 23:37 | close | 446 | 27.50 | 0.74203 | 0.74423 | 0.73940 | 1556.06 | 179176.53 |
912 | 2008.02.13 23:37 | close | 445 | 35.50 | 0.74203 | 0.74423 | 0.73940 | 2008.74 | 181185.27 |
913 | 2008.02.14 21:58 | sell | 447 | 36.20 | 0.74350 | 0.74533 | 0.74050 | ||
914 | 2008.02.14 21:58 | sell | 448 | 28.00 | 0.74350 | 0.74533 | 0.74050 | ||
915 | 2008.02.15 00:20 | close | 448 | 28.00 | 0.74313 | 0.74533 | 0.74050 | 1610.05 | 182795.33 |
916 | 2008.02.15 00:20 | close | 447 | 36.20 | 0.74313 | 0.74533 | 0.74050 | 2081.57 | 184876.90 |
917 | 2008.02.15 00:25 | buy | 449 | 37.00 | 0.74323 | 0.74140 | 0.74623 | ||
918 | 2008.02.15 00:25 | buy | 450 | 28.60 | 0.74323 | 0.74140 | 0.74623 | ||
919 | 2008.02.15 01:05 | close | 450 | 28.60 | 0.74360 | 0.74140 | 0.74623 | 1618.23 | 186495.13 |
920 | 2008.02.15 01:05 | close | 449 | 37.00 | 0.74360 | 0.74140 | 0.74623 | 2093.51 | 188588.64 |
921 | 2008.02.15 01:55 | buy | 451 | 37.70 | 0.74323 | 0.74140 | 0.74623 | ||
922 | 2008.02.15 01:55 | buy | 452 | 29.20 | 0.74323 | 0.74140 | 0.74623 | ||
923 | 2008.02.15 02:00 | close | 452 | 29.20 | 0.74358 | 0.74140 | 0.74623 | 1562.87 | 190151.51 |
924 | 2008.02.15 02:00 | close | 451 | 37.70 | 0.74358 | 0.74140 | 0.74623 | 2017.82 | 192169.33 |
925 | 2008.02.18 00:01 | sell | 453 | 38.40 | 0.74960 | 0.75143 | 0.74660 | ||
926 | 2008.02.18 00:01 | sell | 454 | 29.70 | 0.74960 | 0.75143 | 0.74660 | ||
927 | 2008.02.18 00:31 | close | 454 | 29.70 | 0.74923 | 0.75143 | 0.74660 | 1680.55 | 193849.88 |
928 | 2008.02.18 00:31 | close | 453 | 38.40 | 0.74923 | 0.75143 | 0.74660 | 2172.83 | 196022.71 |
929 | 2008.02.18 01:37 | buy | 455 | 39.20 | 0.74833 | 0.74650 | 0.75133 | ||
930 | 2008.02.18 01:37 | buy | 456 | 30.30 | 0.74833 | 0.74650 | 0.75133 | ||
931 | 2008.02.18 01:43 | close | 456 | 30.30 | 0.74864 | 0.74650 | 0.75133 | 1436.40 | 197459.11 |
932 | 2008.02.18 01:43 | close | 455 | 39.20 | 0.74864 | 0.74650 | 0.75133 | 1858.32 | 199317.43 |
933 | 2008.02.18 21:45 | buy | 457 | 39.90 | 0.75073 | 0.74890 | 0.75373 | ||
934 | 2008.02.18 21:45 | buy | 458 | 30.80 | 0.75073 | 0.74890 | 0.75373 | ||
935 | 2008.02.19 00:06 | close | 458 | 30.80 | 0.75110 | 0.74890 | 0.75373 | 1627.73 | 200945.16 |
936 | 2008.02.19 00:06 | close | 457 | 39.90 | 0.75110 | 0.74890 | 0.75373 | 2108.66 | 203053.81 |
937 | 2008.02.19 22:59 | buy | 459 | 40.60 | 0.75553 | 0.75370 | 0.75853 | ||
938 | 2008.02.19 22:59 | buy | 460 | 31.40 | 0.75553 | 0.75370 | 0.75853 | ||
939 | 2008.02.19 23:11 | close | 460 | 31.40 | 0.75590 | 0.75370 | 0.75853 | 1776.65 | 204830.46 |
940 | 2008.02.19 23:11 | close | 459 | 40.60 | 0.75590 | 0.75370 | 0.75853 | 2297.21 | 207127.67 |
941 | 2008.02.20 01:00 | sell | 461 | 41.40 | 0.75620 | 0.75803 | 0.75320 | ||
942 | 2008.02.20 01:00 | sell | 462 | 32.00 | 0.75620 | 0.75803 | 0.75320 | ||
943 | 2008.02.20 03:26 | close | 462 | 32.00 | 0.75583 | 0.75803 | 0.75320 | 1810.69 | 208938.36 |
944 | 2008.02.20 03:26 | close | 461 | 41.40 | 0.75583 | 0.75803 | 0.75320 | 2342.58 | 211280.94 |
945 | 2008.02.21 00:27 | sell | 463 | 42.30 | 0.75780 | 0.75963 | 0.75480 | ||
946 | 2008.02.21 00:27 | sell | 464 | 32.60 | 0.75780 | 0.75963 | 0.75480 | ||
947 | 2008.02.21 01:36 | close | 464 | 32.60 | 0.75743 | 0.75963 | 0.75480 | 1844.64 | 213125.58 |
948 | 2008.02.21 01:36 | close | 463 | 42.30 | 0.75743 | 0.75963 | 0.75480 | 2393.50 | 215519.08 |
949 | 2008.02.21 01:39 | buy | 465 | 43.10 | 0.75733 | 0.75550 | 0.76033 | ||
950 | 2008.02.21 01:39 | buy | 466 | 33.30 | 0.75733 | 0.75550 | 0.76033 | ||
951 | 2008.02.21 02:02 | close | 466 | 33.30 | 0.75767 | 0.75550 | 0.76033 | 1731.39 | 217250.47 |
952 | 2008.02.21 02:02 | close | 465 | 43.10 | 0.75767 | 0.75550 | 0.76033 | 2240.93 | 219491.40 |
953 | 2008.02.21 22:15 | buy | 467 | 43.90 | 0.75461 | 0.75278 | 0.75761 | ||
954 | 2008.02.21 22:15 | buy | 468 | 33.90 | 0.75461 | 0.75278 | 0.75761 | ||
955 | 2008.02.21 23:33 | close | 468 | 33.90 | 0.75500 | 0.75278 | 0.75761 | 2021.79 | 221513.19 |
956 | 2008.02.21 23:33 | close | 467 | 43.90 | 0.75500 | 0.75278 | 0.75761 | 2618.19 | 224131.38 |
957 | 2008.02.22 00:29 | buy | 469 | 44.80 | 0.75433 | 0.75250 | 0.75733 | ||
958 | 2008.02.22 00:29 | buy | 470 | 34.70 | 0.75433 | 0.75250 | 0.75733 | ||
959 | 2008.02.22 00:52 | close | 470 | 34.70 | 0.75470 | 0.75250 | 0.75733 | 1963.38 | 226094.76 |
960 | 2008.02.22 00:52 | close | 469 | 44.80 | 0.75470 | 0.75250 | 0.75733 | 2534.85 | 228629.61 |
961 | 2008.02.22 01:02 | buy | 471 | 45.70 | 0.75413 | 0.75230 | 0.75713 | ||
962 | 2008.02.22 01:02 | buy | 472 | 35.30 | 0.75413 | 0.75230 | 0.75713 | ||
963 | 2008.02.22 01:21 | close | 472 | 35.30 | 0.75450 | 0.75230 | 0.75713 | 1997.32 | 230626.93 |
964 | 2008.02.22 01:21 | close | 471 | 45.70 | 0.75450 | 0.75230 | 0.75713 | 2585.78 | 233212.71 |
965 | 2008.02.22 01:31 | buy | 473 | 46.60 | 0.75423 | 0.75240 | 0.75723 | ||
966 | 2008.02.22 01:31 | buy | 474 | 36.10 | 0.75423 | 0.75240 | 0.75723 | ||
967 | 2008.02.22 02:51 | s/l | 473 | 46.60 | 0.75240 | 0.75240 | 0.75723 | -13040.97 | 220171.74 |
968 | 2008.02.22 02:51 | s/l | 474 | 36.10 | 0.75240 | 0.75240 | 0.75723 | -10102.56 | 210069.18 |
969 | 2008.02.25 00:51 | buy | 475 | 42.00 | 0.75323 | 0.75140 | 0.75623 | ||
970 | 2008.02.25 00:51 | buy | 476 | 32.50 | 0.75323 | 0.75140 | 0.75623 | ||
971 | 2008.02.25 01:12 | close | 476 | 32.50 | 0.75360 | 0.75140 | 0.75623 | 1838.90 | 211908.08 |
972 | 2008.02.25 01:12 | close | 475 | 42.00 | 0.75360 | 0.75140 | 0.75623 | 2376.43 | 214284.51 |
973 | 2008.02.25 22:22 | sell | 477 | 42.90 | 0.75380 | 0.75563 | 0.75080 | ||
974 | 2008.02.25 22:22 | sell | 478 | 33.10 | 0.75380 | 0.75563 | 0.75080 | ||
975 | 2008.02.26 06:44 | close | 478 | 33.10 | 0.75343 | 0.75563 | 0.75080 | 1883.07 | 216167.58 |
976 | 2008.02.26 06:44 | close | 477 | 42.90 | 0.75343 | 0.75563 | 0.75080 | 2440.59 | 218608.17 |
977 | 2008.02.26 22:56 | buy | 479 | 43.70 | 0.75333 | 0.75150 | 0.75633 | ||
978 | 2008.02.26 22:56 | buy | 480 | 33.80 | 0.75333 | 0.75150 | 0.75633 | ||
979 | 2008.02.26 23:18 | close | 480 | 33.80 | 0.75370 | 0.75150 | 0.75633 | 1912.45 | 220520.62 |
980 | 2008.02.26 23:18 | close | 479 | 43.70 | 0.75370 | 0.75150 | 0.75633 | 2472.61 | 222993.23 |
981 | 2008.02.26 23:19 | sell | 481 | 44.60 | 0.75439 | 0.75622 | 0.75139 | ||
982 | 2008.02.26 23:19 | sell | 482 | 34.50 | 0.75439 | 0.75622 | 0.75139 | ||
983 | 2008.02.26 23:20 | s/l | 481 | 44.60 | 0.75622 | 0.75622 | 0.75139 | -12481.84 | 210511.39 |
984 | 2008.02.26 23:20 | s/l | 482 | 34.50 | 0.75622 | 0.75622 | 0.75139 | -9655.24 | 200856.15 |
985 | 2008.02.27 01:27 | buy | 483 | 40.20 | 0.75443 | 0.75260 | 0.75743 | ||
986 | 2008.02.27 01:27 | buy | 484 | 31.00 | 0.75443 | 0.75260 | 0.75743 | ||
987 | 2008.02.27 01:38 | close | 484 | 31.00 | 0.75480 | 0.75260 | 0.75743 | 1754.02 | 202610.17 |
988 | 2008.02.27 01:38 | close | 483 | 40.20 | 0.75480 | 0.75260 | 0.75743 | 2274.57 | 204884.74 |
989 | 2008.02.27 23:27 | buy | 485 | 41.00 | 0.76253 | 0.76070 | 0.76553 | ||
990 | 2008.02.27 23:27 | buy | 486 | 31.70 | 0.76253 | 0.76070 | 0.76553 | ||
991 | 2008.02.28 08:25 | close | 486 | 31.70 | 0.76286 | 0.76070 | 0.76553 | 1481.39 | 206366.13 |
992 | 2008.02.28 08:25 | close | 485 | 41.00 | 0.76286 | 0.76070 | 0.76553 | 1915.99 | 208282.12 |
993 | 2008.02.28 22:09 | sell | 487 | 41.70 | 0.76400 | 0.76583 | 0.76100 | ||
994 | 2008.02.28 22:09 | sell | 488 | 32.20 | 0.76400 | 0.76583 | 0.76100 | ||
995 | 2008.02.28 22:29 | close | 488 | 32.20 | 0.76363 | 0.76583 | 0.76100 | 1822.00 | 210104.12 |
996 | 2008.02.28 22:29 | close | 487 | 41.70 | 0.76363 | 0.76583 | 0.76100 | 2359.55 | 212463.67 |
997 | 2008.02.28 22:57 | sell | 489 | 42.50 | 0.76410 | 0.76593 | 0.76110 | ||
998 | 2008.02.28 22:57 | sell | 490 | 32.80 | 0.76410 | 0.76593 | 0.76110 | ||
999 | 2008.02.28 23:36 | close | 490 | 32.80 | 0.76373 | 0.76593 | 0.76110 | 1855.96 | 214319.63 |
1000 | 2008.02.28 23:36 | close | 489 | 42.50 | 0.76373 | 0.76593 | 0.76110 | 2404.82 | 216724.45 |
1001 | 2008.02.28 23:36 | buy | 491 | 43.30 | 0.76363 | 0.76180 | 0.76663 | ||
1002 | 2008.02.28 23:36 | buy | 492 | 33.50 | 0.76363 | 0.76180 | 0.76663 | ||
1003 | 2008.02.28 23:39 | close | 492 | 33.50 | 0.76400 | 0.76180 | 0.76663 | 1895.48 | 218619.93 |
1004 | 2008.02.28 23:39 | close | 491 | 43.30 | 0.76400 | 0.76180 | 0.76663 | 2449.98 | 221069.91 |
1005 | 2008.02.28 23:58 | buy | 493 | 44.20 | 0.76353 | 0.76170 | 0.76653 | ||
1006 | 2008.02.28 23:58 | buy | 494 | 34.20 | 0.76353 | 0.76170 | 0.76653 | ||
1007 | 2008.02.29 00:19 | close | 494 | 34.20 | 0.76410 | 0.76170 | 0.76653 | 2598.05 | 223667.96 |
1008 | 2008.02.29 00:19 | close | 493 | 44.20 | 0.76410 | 0.76170 | 0.76653 | 3357.72 | 227025.68 |
1009 | 2008.02.29 00:40 | buy | 495 | 45.40 | 0.76343 | 0.76160 | 0.76643 | ||
1010 | 2008.02.29 00:40 | buy | 496 | 35.10 | 0.76343 | 0.76160 | 0.76643 | ||
1011 | 2008.02.29 00:40 | close | 496 | 35.10 | 0.76380 | 0.76160 | 0.76643 | 1986.01 | 229011.69 |
1012 | 2008.02.29 00:40 | close | 495 | 45.40 | 0.76380 | 0.76160 | 0.76643 | 2568.80 | 231580.49 |
1013 | 2008.02.29 00:48 | buy | 497 | 46.30 | 0.76353 | 0.76170 | 0.76653 | ||
1014 | 2008.02.29 00:48 | buy | 498 | 35.80 | 0.76353 | 0.76170 | 0.76653 | ||
1015 | 2008.02.29 00:50 | close | 498 | 35.80 | 0.76388 | 0.76170 | 0.76653 | 1916.12 | 233496.61 |
1016 | 2008.02.29 00:50 | close | 497 | 46.30 | 0.76388 | 0.76170 | 0.76653 | 2478.11 | 235974.72 |
1017 | 2008.02.29 00:50 | sell | 499 | 47.20 | 0.76410 | 0.76593 | 0.76110 | ||
1018 | 2008.02.29 00:50 | sell | 500 | 36.50 | 0.76410 | 0.76593 | 0.76110 | ||
1019 | 2008.02.29 00:52 | close | 500 | 36.50 | 0.76375 | 0.76593 | 0.76110 | 1953.68 | 237928.40 |
1020 | 2008.02.29 00:52 | close | 499 | 47.20 | 0.76375 | 0.76593 | 0.76110 | 2526.40 | 240454.80 |
1021 | 2008.02.29 00:53 | buy | 501 | 48.10 | 0.76343 | 0.76160 | 0.76643 | ||
1022 | 2008.02.29 00:53 | buy | 502 | 37.20 | 0.76343 | 0.76160 | 0.76643 | ||
1023 | 2008.02.29 01:37 | close | 502 | 37.20 | 0.76380 | 0.76160 | 0.76643 | 2104.83 | 242559.63 |
1024 | 2008.02.29 01:37 | close | 501 | 48.10 | 0.76380 | 0.76160 | 0.76643 | 2721.57 | 245281.20 |
1025 | 2008.02.29 01:55 | buy | 503 | 49.10 | 0.76306 | 0.76123 | 0.76606 | ||
1026 | 2008.02.29 01:55 | buy | 504 | 37.90 | 0.76306 | 0.76123 | 0.76606 | ||
1027 | 2008.02.29 01:58 | close | 504 | 37.90 | 0.76340 | 0.76123 | 0.76606 | 1970.57 | 247251.77 |
1028 | 2008.02.29 01:58 | close | 503 | 49.10 | 0.76340 | 0.76123 | 0.76606 | 2552.89 | 249804.66 |
1029 | 2008.02.29 02:03 | buy | 505 | 50.00 | 0.76303 | 0.76120 | 0.76603 | ||
1030 | 2008.02.29 02:03 | buy | 506 | 38.60 | 0.76303 | 0.76120 | 0.76603 | ||
1031 | 2008.02.29 02:25 | close | 506 | 38.60 | 0.76335 | 0.76120 | 0.76603 | 1888.90 | 251693.56 |
1032 | 2008.02.29 02:25 | close | 505 | 50.00 | 0.76335 | 0.76120 | 0.76603 | 2446.77 | 254140.33 |
1033 | 2008.03.03 02:26 | buy | 507 | 50.80 | 0.76523 | 0.76340 | 0.76823 | ||
1034 | 2008.03.03 02:26 | buy | 508 | 39.30 | 0.76523 | 0.76340 | 0.76823 | ||
1035 | 2008.03.03 02:33 | close | 508 | 39.30 | 0.76560 | 0.76340 | 0.76823 | 2223.66 | 256363.99 |
1036 | 2008.03.03 02:33 | close | 507 | 50.80 | 0.76560 | 0.76340 | 0.76823 | 2874.34 | 259238.33 |
1037 | 2008.03.03 21:50 | sell | 509 | 51.80 | 0.76610 | 0.76793 | 0.76310 | ||
1038 | 2008.03.03 21:50 | sell | 510 | 40.10 | 0.76610 | 0.76793 | 0.76310 | ||
1039 | 2008.03.04 00:34 | modify | 509 | 51.80 | 0.76610 | 0.76570 | 0.76310 | ||
1040 | 2008.03.04 00:34 | modify | 510 | 40.10 | 0.76610 | 0.76570 | 0.76310 | ||
1041 | 2008.03.04 00:34 | close | 510 | 40.10 | 0.76563 | 0.76570 | 0.76310 | 2894.54 | 262132.87 |
1042 | 2008.03.04 00:34 | close | 509 | 51.80 | 0.76563 | 0.76570 | 0.76310 | 3739.08 | 265871.95 |
1043 | 2008.03.04 00:39 | buy | 511 | 53.20 | 0.76560 | 0.76377 | 0.76860 | ||
1044 | 2008.03.04 00:39 | buy | 512 | 41.10 | 0.76560 | 0.76377 | 0.76860 | ||
1045 | 2008.03.04 00:51 | close | 512 | 41.10 | 0.76590 | 0.76377 | 0.76860 | 1885.54 | 267757.49 |
1046 | 2008.03.04 00:51 | close | 511 | 53.20 | 0.76590 | 0.76377 | 0.76860 | 2440.65 | 270198.14 |
1047 | 2008.03.04 01:08 | buy | 513 | 54.00 | 0.76563 | 0.76380 | 0.76863 | ||
1048 | 2008.03.04 01:08 | buy | 514 | 41.80 | 0.76563 | 0.76380 | 0.76863 | ||
1049 | 2008.03.04 01:20 | close | 514 | 41.80 | 0.76600 | 0.76380 | 0.76863 | 2365.10 | 272563.24 |
1050 | 2008.03.04 01:20 | close | 513 | 54.00 | 0.76600 | 0.76380 | 0.76863 | 3055.40 | 275618.64 |
1051 | 2008.03.04 01:21 | buy | 515 | 55.10 | 0.76563 | 0.76380 | 0.76863 | ||
1052 | 2008.03.04 01:21 | buy | 516 | 42.60 | 0.76563 | 0.76380 | 0.76863 | ||
1053 | 2008.03.04 02:12 | close | 516 | 42.60 | 0.76600 | 0.76380 | 0.76863 | 2410.38 | 278029.02 |
1054 | 2008.03.04 02:12 | close | 515 | 55.10 | 0.76600 | 0.76380 | 0.76863 | 3117.64 | 281146.66 |
1055 | 2008.03.04 22:50 | sell | 517 | 56.20 | 0.76600 | 0.76783 | 0.76300 | ||
1056 | 2008.03.04 22:50 | sell | 518 | 43.50 | 0.76600 | 0.76783 | 0.76300 | ||
1057 | 2008.03.04 23:27 | close | 518 | 43.50 | 0.76563 | 0.76783 | 0.76300 | 2461.41 | 283608.07 |
1058 | 2008.03.04 23:27 | close | 517 | 56.20 | 0.76563 | 0.76783 | 0.76300 | 3180.03 | 286788.10 |
1059 | 2008.03.04 23:28 | buy | 519 | 57.40 | 0.76553 | 0.76370 | 0.76853 | ||
1060 | 2008.03.04 23:28 | buy | 520 | 44.30 | 0.76553 | 0.76370 | 0.76853 | ||
1061 | 2008.03.04 23:59 | close | 520 | 44.30 | 0.76590 | 0.76370 | 0.76853 | 2506.56 | 289294.66 |
1062 | 2008.03.04 23:59 | close | 519 | 57.40 | 0.76590 | 0.76370 | 0.76853 | 3247.78 | 292542.44 |
1063 | 2008.03.05 00:32 | sell | 521 | 58.50 | 0.76600 | 0.76783 | 0.76300 | ||
1064 | 2008.03.05 00:32 | sell | 522 | 45.20 | 0.76600 | 0.76783 | 0.76300 | ||
1065 | 2008.03.05 01:55 | close | 522 | 45.20 | 0.76570 | 0.76783 | 0.76300 | 2073.73 | 294616.17 |
1066 | 2008.03.05 01:55 | close | 521 | 58.50 | 0.76570 | 0.76783 | 0.76300 | 2683.92 | 297300.09 |
1067 | 2008.03.05 22:45 | buy | 523 | 59.50 | 0.76603 | 0.76420 | 0.76903 | ||
1068 | 2008.03.05 22:45 | buy | 524 | 45.90 | 0.76603 | 0.76420 | 0.76903 | ||
1069 | 2008.03.05 22:57 | close | 524 | 45.90 | 0.76640 | 0.76420 | 0.76903 | 2597.09 | 299897.18 |
1070 | 2008.03.05 22:57 | close | 523 | 59.50 | 0.76640 | 0.76420 | 0.76903 | 3366.60 | 303263.78 |
1071 | 2008.03.05 23:39 | sell | 525 | 60.70 | 0.76670 | 0.76853 | 0.76370 | ||
1072 | 2008.03.05 23:39 | sell | 526 | 46.90 | 0.76670 | 0.76853 | 0.76370 | ||
1073 | 2008.03.06 09:58 | s/l | 525 | 60.70 | 0.76853 | 0.76853 | 0.76370 | -16969.05 | 286294.73 |
1074 | 2008.03.06 09:58 | s/l | 526 | 46.90 | 0.76853 | 0.76853 | 0.76370 | -13111.18 | 273183.55 |
1075 | 2008.03.06 21:52 | buy | 527 | 54.60 | 0.76473 | 0.76290 | 0.76773 | ||
1076 | 2008.03.06 21:52 | buy | 528 | 42.20 | 0.76473 | 0.76290 | 0.76773 | ||
1077 | 2008.03.06 22:00 | close | 528 | 42.20 | 0.76510 | 0.76290 | 0.76773 | 2387.74 | 275571.29 |
1078 | 2008.03.06 22:00 | close | 527 | 54.60 | 0.76510 | 0.76290 | 0.76773 | 3089.35 | 278660.64 |
1079 | 2008.03.06 23:40 | sell | 529 | 55.70 | 0.76550 | 0.76733 | 0.76250 | ||
1080 | 2008.03.06 23:40 | sell | 530 | 43.10 | 0.76550 | 0.76733 | 0.76250 | ||
1081 | 2008.03.07 00:03 | close | 530 | 43.10 | 0.76513 | 0.76733 | 0.76250 | 2478.35 | 281138.99 |
1082 | 2008.03.07 00:03 | close | 529 | 55.70 | 0.76513 | 0.76733 | 0.76250 | 3202.87 | 284341.86 |
1083 | 2008.03.07 00:09 | buy | 531 | 56.90 | 0.76445 | 0.76262 | 0.76745 | ||
1084 | 2008.03.07 00:09 | buy | 532 | 43.90 | 0.76445 | 0.76262 | 0.76745 | ||
1085 | 2008.03.07 00:15 | close | 532 | 43.90 | 0.76480 | 0.76262 | 0.76745 | 2349.67 | 286691.53 |
1086 | 2008.03.07 00:15 | close | 531 | 56.90 | 0.76480 | 0.76262 | 0.76745 | 3045.46 | 289736.99 |
1087 | 2008.03.07 00:41 | buy | 533 | 57.90 | 0.76450 | 0.76267 | 0.76750 | ||
1088 | 2008.03.07 00:41 | buy | 534 | 44.80 | 0.76450 | 0.76267 | 0.76750 | ||
1089 | 2008.03.07 02:18 | close | 534 | 44.80 | 0.76480 | 0.76267 | 0.76750 | 2055.29 | 291792.28 |
1090 | 2008.03.07 02:18 | close | 533 | 57.90 | 0.76480 | 0.76267 | 0.76750 | 2656.27 | 294448.55 |
1091 | 2008.03.10 00:34 | sell | 535 | 58.90 | 0.76250 | 0.76433 | 0.75950 | ||
1092 | 2008.03.10 00:34 | sell | 536 | 45.50 | 0.76250 | 0.76433 | 0.75950 | ||
1093 | 2008.03.10 01:01 | close | 536 | 45.50 | 0.76213 | 0.76433 | 0.75950 | 2574.58 | 297023.13 |
1094 | 2008.03.10 01:01 | close | 535 | 58.90 | 0.76213 | 0.76433 | 0.75950 | 3332.80 | 300355.93 |
1095 | 2008.03.10 01:37 | buy | 537 | 60.10 | 0.76153 | 0.75970 | 0.76453 | ||
1096 | 2008.03.10 01:37 | buy | 538 | 46.40 | 0.76153 | 0.75970 | 0.76453 | ||
1097 | 2008.03.10 03:06 | close | 538 | 46.40 | 0.76190 | 0.75970 | 0.76453 | 2625.38 | 302981.31 |
1098 | 2008.03.10 03:06 | close | 537 | 60.10 | 0.76190 | 0.75970 | 0.76453 | 3400.55 | 306381.86 |
1099 | 2008.03.11 00:58 | buy | 539 | 61.30 | 0.76353 | 0.76170 | 0.76653 | ||
1100 | 2008.03.11 00:58 | buy | 540 | 47.40 | 0.76353 | 0.76170 | 0.76653 | ||
1101 | 2008.03.11 01:01 | close | 540 | 47.40 | 0.76385 | 0.76170 | 0.76653 | 2319.54 | 308701.40 |
1102 | 2008.03.11 01:01 | close | 539 | 61.30 | 0.76385 | 0.76170 | 0.76653 | 2999.74 | 311701.14 |
1103 | 2008.03.11 01:15 | buy | 541 | 62.30 | 0.76363 | 0.76180 | 0.76663 | ||
1104 | 2008.03.11 01:15 | buy | 542 | 48.20 | 0.76363 | 0.76180 | 0.76663 | ||
1105 | 2008.03.11 01:23 | close | 542 | 48.20 | 0.76400 | 0.76180 | 0.76663 | 2727.23 | 314428.37 |
1106 | 2008.03.11 01:23 | close | 541 | 62.30 | 0.76400 | 0.76180 | 0.76663 | 3525.03 | 317953.40 |
1107 | 2008.03.11 01:47 | buy | 543 | 63.60 | 0.76363 | 0.76180 | 0.76663 | ||
1108 | 2008.03.11 01:47 | buy | 544 | 49.10 | 0.76363 | 0.76180 | 0.76663 | ||
1109 | 2008.03.11 01:58 | close | 544 | 49.10 | 0.76400 | 0.76180 | 0.76663 | 2778.16 | 320731.56 |
1110 | 2008.03.11 01:58 | close | 543 | 63.60 | 0.76400 | 0.76180 | 0.76663 | 3598.58 | 324330.14 |
1111 | 2008.03.11 02:20 | sell | 545 | 64.90 | 0.76442 | 0.76625 | 0.76142 | ||
1112 | 2008.03.11 02:20 | sell | 546 | 50.10 | 0.76442 | 0.76625 | 0.76142 | ||
1113 | 2008.03.11 07:25 | close | 546 | 50.10 | 0.76403 | 0.76625 | 0.76142 | 2988.10 | 327318.24 |
1114 | 2008.03.11 07:25 | close | 545 | 64.90 | 0.76403 | 0.76625 | 0.76142 | 3870.81 | 331189.05 |
1115 | 2008.03.11 21:57 | sell | 547 | 66.20 | 0.76420 | 0.76603 | 0.76120 | ||
1116 | 2008.03.11 21:57 | sell | 548 | 51.20 | 0.76420 | 0.76603 | 0.76120 | ||
1117 | 2008.03.11 22:14 | close | 548 | 51.20 | 0.76383 | 0.76603 | 0.76120 | 2897.11 | 334086.16 |
1118 | 2008.03.11 22:14 | close | 547 | 66.20 | 0.76383 | 0.76603 | 0.76120 | 3745.87 | 337832.03 |
1119 | 2008.03.11 22:20 | sell | 549 | 67.60 | 0.76420 | 0.76603 | 0.76120 | ||
1120 | 2008.03.11 22:20 | sell | 550 | 52.20 | 0.76420 | 0.76603 | 0.76120 | ||
1121 | 2008.03.11 22:31 | close | 550 | 52.20 | 0.76383 | 0.76603 | 0.76120 | 2953.69 | 340785.72 |
1122 | 2008.03.11 22:31 | close | 549 | 67.60 | 0.76383 | 0.76603 | 0.76120 | 3825.09 | 344610.81 |
1123 | 2008.03.11 22:37 | buy | 551 | 68.90 | 0.76373 | 0.76190 | 0.76673 | ||
1124 | 2008.03.11 22:37 | buy | 552 | 53.30 | 0.76373 | 0.76190 | 0.76673 | ||
1125 | 2008.03.11 22:51 | close | 552 | 53.30 | 0.76410 | 0.76190 | 0.76673 | 3015.80 | 347626.61 |
1126 | 2008.03.11 22:51 | close | 551 | 68.90 | 0.76410 | 0.76190 | 0.76673 | 3898.47 | 351525.08 |
1127 | 2008.03.11 23:17 | sell | 553 | 70.30 | 0.76430 | 0.76613 | 0.76130 | ||
1128 | 2008.03.11 23:17 | sell | 554 | 54.30 | 0.76430 | 0.76613 | 0.76130 | ||
1129 | 2008.03.12 02:53 | close | 554 | 54.30 | 0.76393 | 0.76613 | 0.76130 | 3089.14 | 354614.22 |
1130 | 2008.03.12 02:53 | close | 553 | 70.30 | 0.76393 | 0.76613 | 0.76130 | 3999.37 | 358613.59 |
1131 | 2008.03.12 22:41 | sell | 555 | 71.70 | 0.76770 | 0.76953 | 0.76470 | ||
1132 | 2008.03.12 22:41 | sell | 556 | 55.40 | 0.76770 | 0.76953 | 0.76470 | ||
1133 | 2008.03.12 22:54 | close | 556 | 55.40 | 0.76733 | 0.76953 | 0.76470 | 3134.76 | 361748.35 |
1134 | 2008.03.12 22:54 | close | 555 | 71.70 | 0.76733 | 0.76953 | 0.76470 | 4057.08 | 365805.43 |
1135 | 2008.03.12 23:07 | sell | 557 | 73.20 | 0.76777 | 0.76960 | 0.76477 | ||
1136 | 2008.03.12 23:07 | sell | 558 | 56.50 | 0.76777 | 0.76960 | 0.76477 | ||
1137 | 2008.03.12 23:10 | close | 558 | 56.50 | 0.76743 | 0.76960 | 0.76477 | 2937.78 | 368743.21 |
1138 | 2008.03.12 23:10 | close | 557 | 73.20 | 0.76743 | 0.76960 | 0.76477 | 3806.12 | 372549.33 |
1139 | 2008.03.12 23:21 | buy | 559 | 74.50 | 0.76683 | 0.76500 | 0.76983 | ||
1140 | 2008.03.12 23:21 | buy | 560 | 57.60 | 0.76683 | 0.76500 | 0.76983 | ||
1141 | 2008.03.12 23:22 | close | 560 | 57.60 | 0.76720 | 0.76500 | 0.76983 | 3259.09 | 375808.42 |
1142 | 2008.03.12 23:22 | close | 559 | 74.50 | 0.76720 | 0.76500 | 0.76983 | 4215.33 | 380023.75 |
1143 | 2008.03.12 23:31 | buy | 561 | 76.00 | 0.76683 | 0.76500 | 0.76983 | ||
1144 | 2008.03.12 23:31 | buy | 562 | 58.70 | 0.76683 | 0.76500 | 0.76983 | ||
1145 | 2008.03.13 10:48 | s/l | 561 | 76.00 | 0.76500 | 0.76500 | 0.76983 | -21552.25 | 358471.50 |
1146 | 2008.03.13 10:48 | s/l | 562 | 58.70 | 0.76500 | 0.76500 | 0.76983 | -16646.28 | 341825.22 |
1147 | 2008.03.14 00:00 | buy | 563 | 68.40 | 0.76826 | 0.76643 | 0.77126 | ||
1148 | 2008.03.14 00:00 | buy | 564 | 52.80 | 0.76826 | 0.76643 | 0.77126 | ||
1149 | 2008.03.14 00:49 | close | 564 | 52.80 | 0.76860 | 0.76643 | 0.77126 | 2745.27 | 344570.49 |
1150 | 2008.03.14 00:49 | close | 563 | 68.40 | 0.76860 | 0.76643 | 0.77126 | 3556.38 | 348126.87 |
1151 | 2008.03.14 01:01 | sell | 565 | 69.60 | 0.76910 | 0.77093 | 0.76610 | ||
1152 | 2008.03.14 01:01 | sell | 566 | 53.80 | 0.76910 | 0.77093 | 0.76610 | ||
1153 | 2008.03.14 01:11 | close | 566 | 53.80 | 0.76873 | 0.77093 | 0.76610 | 3044.23 | 351171.10 |
1154 | 2008.03.14 01:11 | close | 565 | 69.60 | 0.76873 | 0.77093 | 0.76610 | 3938.25 | 355109.35 |
1155 | 2008.03.17 22:43 | buy | 567 | 71.00 | 0.78643 | 0.78460 | 0.78943 | ||
1156 | 2008.03.17 22:43 | buy | 568 | 54.90 | 0.78643 | 0.78460 | 0.78943 | ||
1157 | 2008.03.17 22:47 | close | 568 | 54.90 | 0.78680 | 0.78460 | 0.78943 | 3106.32 | 358215.67 |
1158 | 2008.03.17 22:47 | close | 567 | 71.00 | 0.78680 | 0.78460 | 0.78943 | 4017.28 | 362232.95 |
1159 | 2008.03.17 22:59 | buy | 569 | 72.40 | 0.78643 | 0.78460 | 0.78943 | ||
1160 | 2008.03.17 22:59 | buy | 570 | 56.00 | 0.78643 | 0.78460 | 0.78943 | ||
1161 | 2008.03.17 23:00 | close | 570 | 56.00 | 0.78690 | 0.78460 | 0.78943 | 4024.94 | 366257.89 |
1162 | 2008.03.17 23:00 | close | 569 | 72.40 | 0.78690 | 0.78460 | 0.78943 | 5203.66 | 371461.55 |
1163 | 2008.03.17 23:12 | buy | 571 | 74.30 | 0.78653 | 0.78470 | 0.78953 | ||
1164 | 2008.03.17 23:12 | buy | 572 | 57.40 | 0.78653 | 0.78470 | 0.78953 | ||
1165 | 2008.03.17 23:50 | close | 572 | 57.40 | 0.78686 | 0.78470 | 0.78953 | 2896.67 | 374358.22 |
1166 | 2008.03.17 23:50 | close | 571 | 74.30 | 0.78686 | 0.78470 | 0.78953 | 3749.52 | 378107.74 |
1167 | 2008.03.18 00:38 | sell | 573 | 75.60 | 0.78720 | 0.78903 | 0.78420 | ||
1168 | 2008.03.18 00:38 | sell | 574 | 58.50 | 0.78720 | 0.78903 | 0.78420 | ||
1169 | 2008.03.18 03:39 | close | 574 | 58.50 | 0.78688 | 0.78903 | 0.78420 | 2862.85 | 380970.59 |
1170 | 2008.03.18 03:39 | close | 573 | 75.60 | 0.78688 | 0.78903 | 0.78420 | 3699.68 | 384670.27 |
1171 | 2008.03.18 23:46 | sell | 575 | 76.90 | 0.77850 | 0.78033 | 0.77550 | ||
1172 | 2008.03.18 23:46 | sell | 576 | 59.50 | 0.77850 | 0.78033 | 0.77550 | ||
1173 | 2008.03.19 00:37 | close | 576 | 59.50 | 0.77808 | 0.78033 | 0.77550 | 3839.93 | 388510.19 |
1174 | 2008.03.19 00:37 | close | 575 | 76.90 | 0.77808 | 0.78033 | 0.77550 | 4962.86 | 393473.06 |
1175 | 2008.03.19 00:46 | sell | 577 | 78.70 | 0.77900 | 0.78083 | 0.77600 | ||
1176 | 2008.03.19 00:46 | sell | 578 | 60.80 | 0.77900 | 0.78083 | 0.77600 | ||
1177 | 2008.03.19 02:05 | close | 578 | 60.80 | 0.77867 | 0.78083 | 0.77600 | 3068.39 | 396541.45 |
1178 | 2008.03.19 02:05 | close | 577 | 78.70 | 0.77867 | 0.78083 | 0.77600 | 3971.75 | 400513.20 |
1179 | 2008.03.19 02:24 | buy | 579 | 80.10 | 0.77823 | 0.77640 | 0.78123 | ||
1180 | 2008.03.19 02:24 | buy | 580 | 61.90 | 0.77823 | 0.77640 | 0.78123 | ||
1181 | 2008.03.19 02:27 | close | 580 | 61.90 | 0.77855 | 0.77640 | 0.78123 | 3029.10 | 403542.30 |
1182 | 2008.03.19 02:27 | close | 579 | 80.10 | 0.77855 | 0.77640 | 0.78123 | 3919.72 | 407462.02 |
1183 | 2008.03.19 22:02 | sell | 581 | 81.50 | 0.78800 | 0.78983 | 0.78500 | ||
1184 | 2008.03.19 22:02 | sell | 582 | 63.00 | 0.78800 | 0.78983 | 0.78500 | ||
1185 | 2008.03.19 22:24 | close | 582 | 63.00 | 0.78768 | 0.78983 | 0.78500 | 3083.07 | 410545.09 |
1186 | 2008.03.19 22:24 | close | 581 | 81.50 | 0.78768 | 0.78983 | 0.78500 | 3988.41 | 414533.50 |
1187 | 2008.03.19 22:50 | sell | 583 | 82.90 | 0.78860 | 0.79043 | 0.78560 | ||
1188 | 2008.03.19 22:50 | sell | 584 | 64.10 | 0.78860 | 0.79043 | 0.78560 | ||
1189 | 2008.03.19 23:09 | close | 584 | 64.10 | 0.78823 | 0.79043 | 0.78560 | 3627.04 | 418160.54 |
1190 | 2008.03.19 23:09 | close | 583 | 82.90 | 0.78823 | 0.79043 | 0.78560 | 4690.82 | 422851.36 |
1191 | 2008.03.19 23:48 | buy | 585 | 84.60 | 0.78763 | 0.78580 | 0.79063 | ||
1192 | 2008.03.19 23:48 | buy | 586 | 65.40 | 0.78763 | 0.78580 | 0.79063 | ||
1193 | 2008.03.20 00:51 | close | 586 | 65.40 | 0.78800 | 0.78580 | 0.79063 | 3456.28 | 426307.63 |
1194 | 2008.03.20 00:51 | close | 585 | 84.60 | 0.78800 | 0.78580 | 0.79063 | 4470.97 | 430778.61 |
1195 | 2008.03.20 00:59 | sell | 587 | 86.20 | 0.78820 | 0.79003 | 0.78520 | ||
1196 | 2008.03.20 00:59 | sell | 588 | 66.60 | 0.78820 | 0.79003 | 0.78520 | ||
1197 | 2008.03.20 01:06 | close | 588 | 66.60 | 0.78783 | 0.79003 | 0.78520 | 3768.50 | 434547.11 |
1198 | 2008.03.20 01:06 | close | 587 | 86.20 | 0.78783 | 0.79003 | 0.78520 | 4877.55 | 439424.66 |
1199 | 2008.03.20 01:30 | buy | 589 | 87.90 | 0.78713 | 0.78530 | 0.79013 | ||
1200 | 2008.03.20 01:30 | buy | 590 | 67.90 | 0.78713 | 0.78530 | 0.79013 | ||
1201 | 2008.03.20 01:45 | close | 590 | 67.90 | 0.78745 | 0.78530 | 0.79013 | 3322.71 | 442747.37 |
1202 | 2008.03.20 01:45 | close | 589 | 87.90 | 0.78745 | 0.78530 | 0.79013 | 4301.42 | 447048.79 |
1203 | 2008.03.20 01:51 | buy | 591 | 89.40 | 0.78693 | 0.78510 | 0.78993 | ||
1204 | 2008.03.20 01:51 | buy | 592 | 69.10 | 0.78693 | 0.78510 | 0.78993 | ||
1205 | 2008.03.20 03:31 | close | 592 | 69.10 | 0.78724 | 0.78510 | 0.78993 | 3275.76 | 450324.55 |
1206 | 2008.03.20 03:31 | close | 591 | 89.40 | 0.78724 | 0.78510 | 0.78993 | 4238.11 | 454562.66 |
1207 | 2008.03.20 22:56 | sell | 593 | 90.90 | 0.77740 | 0.77923 | 0.77440 | ||
1208 | 2008.03.20 22:56 | sell | 594 | 70.30 | 0.77740 | 0.77923 | 0.77440 | ||
1209 | 2008.03.21 01:26 | close | 594 | 70.30 | 0.77703 | 0.77923 | 0.77440 | 4042.40 | 458605.05 |
1210 | 2008.03.21 01:26 | close | 593 | 90.90 | 0.77703 | 0.77923 | 0.77440 | 5226.94 | 463831.99 |
1211 | 2008.03.21 01:26 | buy | 595 | 92.80 | 0.77713 | 0.77530 | 0.78013 | ||
1212 | 2008.03.21 01:26 | buy | 596 | 71.70 | 0.77713 | 0.77530 | 0.78013 | ||
1213 | 2008.03.21 03:49 | close | 596 | 71.70 | 0.77745 | 0.77530 | 0.78013 | 3508.66 | 467340.65 |
1214 | 2008.03.21 03:49 | close | 595 | 92.80 | 0.77745 | 0.77530 | 0.78013 | 4541.20 | 471881.85 |
1215 | 2008.03.24 02:08 | buy | 597 | 94.40 | 0.77813 | 0.77630 | 0.78113 | ||
1216 | 2008.03.24 02:08 | buy | 598 | 72.90 | 0.77813 | 0.77630 | 0.78113 | ||
1217 | 2008.03.24 02:15 | close | 598 | 72.90 | 0.77850 | 0.77630 | 0.78113 | 4124.80 | 476006.65 |
1218 | 2008.03.24 02:15 | close | 597 | 94.40 | 0.77850 | 0.77630 | 0.78113 | 5341.30 | 481347.95 |
1219 | 2008.03.24 21:59 | buy | 599 | 96.30 | 0.77673 | 0.77490 | 0.77973 | ||
1220 | 2008.03.24 21:59 | buy | 600 | 74.40 | 0.77673 | 0.77490 | 0.77973 | ||
1221 | 2008.03.25 03:01 | close | 600 | 74.40 | 0.77710 | 0.77490 | 0.77973 | 3931.91 | 485279.86 |
1222 | 2008.03.25 03:01 | close | 599 | 96.30 | 0.77710 | 0.77490 | 0.77973 | 5089.29 | 490369.15 |
1223 | 2008.03.25 22:04 | buy | 601 | 98.10 | 0.77953 | 0.77770 | 0.78253 | ||
1224 | 2008.03.25 22:04 | buy | 602 | 75.80 | 0.77953 | 0.77770 | 0.78253 | ||
1225 | 2008.03.25 23:51 | close | 602 | 75.80 | 0.77990 | 0.77770 | 0.78253 | 4288.88 | 494658.03 |
1226 | 2008.03.25 23:51 | close | 601 | 98.10 | 0.77990 | 0.77770 | 0.78253 | 5550.65 | 500208.68 |
1227 | 2008.03.26 01:15 | sell | 603 | 100.00 | 0.77990 | 0.78173 | 0.77690 | ||
1228 | 2008.03.26 01:15 | sell | 604 | 77.30 | 0.77990 | 0.78173 | 0.77690 | ||
1229 | 2008.03.26 05:40 | close | 604 | 77.30 | 0.77953 | 0.78173 | 0.77690 | 4373.95 | 504582.63 |
1230 | 2008.03.26 05:40 | close | 603 | 100.00 | 0.77953 | 0.78173 | 0.77690 | 5658.41 | 510241.04 |
1231 | 2008.03.26 21:46 | sell | 605 | 100.00 | 0.78890 | 0.79073 | 0.78590 | ||
1232 | 2008.03.26 21:46 | sell | 606 | 79.30 | 0.78890 | 0.79073 | 0.78590 | ||
1233 | 2008.03.26 22:08 | close | 606 | 79.30 | 0.78853 | 0.79073 | 0.78590 | 4487.12 | 514728.16 |
1234 | 2008.03.26 22:08 | close | 605 | 100.00 | 0.78853 | 0.79073 | 0.78590 | 5658.41 | 520386.57 |
1235 | 2008.03.26 22:35 | sell | 607 | 100.00 | 0.78910 | 0.79093 | 0.78610 | ||
1236 | 2008.03.26 22:35 | sell | 608 | 81.40 | 0.78910 | 0.79093 | 0.78610 | ||
1237 | 2008.03.26 23:33 | close | 608 | 81.40 | 0.78873 | 0.79093 | 0.78610 | 4605.95 | 524992.52 |
1238 | 2008.03.26 23:33 | close | 607 | 100.00 | 0.78873 | 0.79093 | 0.78610 | 5658.41 | 530650.93 |
1239 | 2008.03.27 00:16 | buy | 609 | 100.00 | 0.78853 | 0.78670 | 0.79153 | ||
1240 | 2008.03.27 00:16 | buy | 610 | 83.40 | 0.78853 | 0.78670 | 0.79153 | ||
1241 | 2008.03.27 02:04 | close | 610 | 83.40 | 0.78885 | 0.78670 | 0.79153 | 4081.21 | 534732.14 |
1242 | 2008.03.27 02:04 | close | 609 | 100.00 | 0.78885 | 0.78670 | 0.79153 | 4893.54 | 539625.68 |
1243 | 2008.03.27 02:11 | sell | 611 | 100.00 | 0.78944 | 0.79127 | 0.78644 | ||
1244 | 2008.03.27 02:11 | sell | 612 | 85.20 | 0.78944 | 0.79127 | 0.78644 | ||
1245 | 2008.03.27 02:19 | close | 612 | 85.20 | 0.78913 | 0.79127 | 0.78644 | 4039.18 | 543664.86 |
1246 | 2008.03.27 02:19 | close | 611 | 100.00 | 0.78913 | 0.79127 | 0.78644 | 4740.83 | 548405.69 |
1247 | 2008.03.27 21:58 | buy | 613 | 100.00 | 0.78603 | 0.78420 | 0.78903 | ||
1248 | 2008.03.27 21:58 | buy | 614 | 87.00 | 0.78603 | 0.78420 | 0.78903 | ||
1249 | 2008.03.27 22:04 | close | 614 | 87.00 | 0.78640 | 0.78420 | 0.78903 | 4922.59 | 553328.28 |
1250 | 2008.03.27 22:04 | close | 613 | 100.00 | 0.78640 | 0.78420 | 0.78903 | 5658.15 | 558986.43 |
1251 | 2008.03.27 22:05 | buy | 615 | 100.00 | 0.78603 | 0.78420 | 0.78903 | ||
1252 | 2008.03.27 22:05 | buy | 616 | 89.10 | 0.78603 | 0.78420 | 0.78903 | ||
1253 | 2008.03.27 22:39 | close | 616 | 89.10 | 0.78639 | 0.78420 | 0.78903 | 4905.16 | 563891.59 |
1254 | 2008.03.27 22:39 | close | 615 | 100.00 | 0.78639 | 0.78420 | 0.78903 | 5505.23 | 569396.82 |
1255 | 2008.03.27 22:41 | buy | 617 | 100.00 | 0.78592 | 0.78409 | 0.78892 | ||
1256 | 2008.03.27 22:41 | buy | 618 | 91.20 | 0.78592 | 0.78409 | 0.78892 | ||
1257 | 2008.03.27 22:48 | close | 618 | 91.20 | 0.78640 | 0.78409 | 0.78892 | 6694.35 | 576091.17 |
1258 | 2008.03.27 22:48 | close | 617 | 100.00 | 0.78640 | 0.78409 | 0.78892 | 7340.30 | 583431.47 |
1259 | 2008.03.27 22:52 | sell | 619 | 100.00 | 0.78667 | 0.78850 | 0.78367 | ||
1260 | 2008.03.27 22:52 | sell | 620 | 94.00 | 0.78667 | 0.78850 | 0.78367 | ||
1261 | 2008.03.27 22:55 | close | 620 | 94.00 | 0.78633 | 0.78850 | 0.78367 | 4887.64 | 588319.11 |
1262 | 2008.03.27 22:55 | close | 619 | 100.00 | 0.78633 | 0.78850 | 0.78367 | 5199.62 | 593518.73 |
1263 | 2008.03.27 23:00 | sell | 621 | 100.00 | 0.78671 | 0.78854 | 0.78371 | ||
1264 | 2008.03.27 23:00 | sell | 622 | 96.00 | 0.78671 | 0.78854 | 0.78371 | ||
1265 | 2008.03.28 01:53 | close | 622 | 96.00 | 0.78640 | 0.78854 | 0.78371 | 4639.33 | 598158.06 |
1266 | 2008.03.28 01:53 | close | 621 | 100.00 | 0.78640 | 0.78854 | 0.78371 | 4832.63 | 602990.69 |
1267 | 2008.03.28 01:53 | buy | 623 | 100.00 | 0.78642 | 0.78459 | 0.78942 | ||
1268 | 2008.03.28 01:53 | buy | 624 | 97.90 | 0.78642 | 0.78459 | 0.78942 | ||
1269 | 2008.03.28 01:55 | close | 624 | 97.90 | 0.78686 | 0.78459 | 0.78942 | 6587.32 | 609578.01 |
1270 | 2008.03.28 01:55 | close | 623 | 100.00 | 0.78686 | 0.78459 | 0.78942 | 6728.61 | 616306.62 |
1271 | 2008.03.28 01:59 | buy | 625 | 100.00 | 0.78623 | 0.78440 | 0.78923 | ||
1272 | 2008.03.28 01:59 | buy | 626 | 100.00 | 0.78623 | 0.78440 | 0.78923 | ||
1273 | 2008.03.28 02:02 | close | 626 | 100.00 | 0.78660 | 0.78440 | 0.78923 | 5658.15 | 621964.77 |
1274 | 2008.03.28 02:02 | close | 625 | 100.00 | 0.78660 | 0.78440 | 0.78923 | 5658.15 | 627622.92 |
1275 | 2008.03.31 00:11 | buy | 627 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
1276 | 2008.03.31 00:11 | buy | 628 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
1277 | 2008.03.31 00:13 | close | 628 | 100.00 | 0.79200 | 0.78980 | 0.79463 | 5658.15 | 633281.07 |
1278 | 2008.03.31 00:13 | close | 627 | 100.00 | 0.79200 | 0.78980 | 0.79463 | 5658.15 | 638939.22 |
1279 | 2008.03.31 00:47 | buy | 629 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
1280 | 2008.03.31 00:47 | buy | 630 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
1281 | 2008.03.31 00:59 | close | 630 | 100.00 | 0.79200 | 0.78980 | 0.79463 | 5658.15 | 644597.37 |
1282 | 2008.03.31 00:59 | close | 629 | 100.00 | 0.79200 | 0.78980 | 0.79463 | 5658.15 | 650255.52 |
1283 | 2008.03.31 01:10 | buy | 631 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
1284 | 2008.03.31 01:10 | buy | 632 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
1285 | 2008.03.31 02:49 | s/l | 631 | 100.00 | 0.78980 | 0.78980 | 0.79463 | -27984.91 | 622270.61 |
1286 | 2008.03.31 02:49 | s/l | 632 | 100.00 | 0.78980 | 0.78980 | 0.79463 | -27984.91 | 594285.70 |
1287 | 2008.03.31 22:05 | buy | 633 | 100.00 | 0.79523 | 0.79340 | 0.79823 | ||
1288 | 2008.03.31 22:05 | buy | 634 | 96.10 | 0.79523 | 0.79340 | 0.79823 | ||
1289 | 2008.03.31 22:28 | close | 634 | 96.10 | 0.79560 | 0.79340 | 0.79823 | 5437.48 | 599723.18 |
1290 | 2008.03.31 22:28 | close | 633 | 100.00 | 0.79560 | 0.79340 | 0.79823 | 5658.15 | 605381.33 |
1291 | 2008.03.31 23:24 | buy | 635 | 100.00 | 0.79523 | 0.79340 | 0.79823 | ||
1292 | 2008.03.31 23:24 | buy | 636 | 98.40 | 0.79523 | 0.79340 | 0.79823 | ||
1293 | 2008.03.31 23:25 | close | 636 | 98.40 | 0.79560 | 0.79340 | 0.79823 | 5567.62 | 610948.95 |
1294 | 2008.03.31 23:25 | close | 635 | 100.00 | 0.79560 | 0.79340 | 0.79823 | 5658.15 | 616607.10 |
1295 | 2008.03.31 23:33 | buy | 637 | 100.00 | 0.79523 | 0.79340 | 0.79823 | ||
1296 | 2008.03.31 23:33 | buy | 638 | 100.00 | 0.79523 | 0.79340 | 0.79823 | ||
1297 | 2008.04.01 02:57 | close | 638 | 100.00 | 0.79560 | 0.79340 | 0.79823 | 5284.83 | 621891.93 |
1298 | 2008.04.01 02:57 | close | 637 | 100.00 | 0.79560 | 0.79340 | 0.79823 | 5284.83 | 627176.76 |
1299 | 2008.04.01 21:00 | buy | 639 | 100.00 | 0.78923 | 0.78740 | 0.79223 | ||
1300 | 2008.04.01 21:00 | buy | 640 | 100.00 | 0.78923 | 0.78740 | 0.79223 | ||
1301 | 2008.04.01 21:28 | close | 640 | 100.00 | 0.78960 | 0.78740 | 0.79223 | 5658.15 | 632834.91 |
1302 | 2008.04.01 21:28 | close | 639 | 100.00 | 0.78960 | 0.78740 | 0.79223 | 5658.15 | 638493.06 |
1303 | 2008.04.01 21:48 | buy | 641 | 100.00 | 0.78903 | 0.78720 | 0.79203 | ||
1304 | 2008.04.01 21:48 | buy | 642 | 100.00 | 0.78903 | 0.78720 | 0.79203 | ||
1305 | 2008.04.01 22:09 | close | 642 | 100.00 | 0.78940 | 0.78720 | 0.79203 | 5658.15 | 644151.21 |
1306 | 2008.04.01 22:09 | close | 641 | 100.00 | 0.78940 | 0.78720 | 0.79203 | 5658.15 | 649809.36 |
1307 | 2008.04.01 22:14 | sell | 643 | 100.00 | 0.78960 | 0.79143 | 0.78660 | ||
1308 | 2008.04.01 22:14 | sell | 644 | 100.00 | 0.78960 | 0.79143 | 0.78660 | ||
1309 | 2008.04.02 00:30 | close | 644 | 100.00 | 0.78923 | 0.79143 | 0.78660 | 5689.01 | 655498.37 |
1310 | 2008.04.02 00:30 | close | 643 | 100.00 | 0.78923 | 0.79143 | 0.78660 | 5689.01 | 661187.38 |
1311 | 2008.04.02 00:30 | buy | 645 | 100.00 | 0.78933 | 0.78750 | 0.79233 | ||
1312 | 2008.04.02 00:30 | buy | 646 | 100.00 | 0.78933 | 0.78750 | 0.79233 | ||
1313 | 2008.04.02 07:34 | s/l | 645 | 100.00 | 0.78750 | 0.78750 | 0.79233 | -27984.91 | 633202.47 |
1314 | 2008.04.02 07:34 | s/l | 646 | 100.00 | 0.78750 | 0.78750 | 0.79233 | -27984.91 | 605217.56 |
1315 | 2008.04.02 20:45 | buy | 647 | 100.00 | 0.78753 | 0.78570 | 0.79053 | ||
1316 | 2008.04.02 20:45 | buy | 648 | 98.30 | 0.78753 | 0.78570 | 0.79053 | ||
1317 | 2008.04.02 21:05 | close | 648 | 98.30 | 0.78790 | 0.78570 | 0.79053 | 5561.97 | 610779.53 |
1318 | 2008.04.02 21:05 | close | 647 | 100.00 | 0.78790 | 0.78570 | 0.79053 | 5658.15 | 616437.68 |
1319 | 2008.04.02 21:14 | sell | 649 | 100.00 | 0.78820 | 0.79003 | 0.78520 | ||
1320 | 2008.04.02 21:14 | sell | 650 | 100.00 | 0.78820 | 0.79003 | 0.78520 | ||
1321 | 2008.04.03 02:48 | close | 650 | 100.00 | 0.78783 | 0.79003 | 0.78520 | 5689.01 | 622126.69 |
1322 | 2008.04.03 02:48 | close | 649 | 100.00 | 0.78783 | 0.79003 | 0.78520 | 5689.01 | 627815.70 |
1323 | 2008.04.03 21:01 | sell | 651 | 100.00 | 0.78580 | 0.78763 | 0.78280 | ||
1324 | 2008.04.03 21:01 | sell | 652 | 100.00 | 0.78580 | 0.78763 | 0.78280 | ||
1325 | 2008.04.03 21:56 | close | 652 | 100.00 | 0.78543 | 0.78763 | 0.78280 | 5658.41 | 633474.11 |
1326 | 2008.04.03 21:56 | close | 651 | 100.00 | 0.78543 | 0.78763 | 0.78280 | 5658.41 | 639132.52 |
1327 | 2008.04.03 23:51 | sell | 653 | 100.00 | 0.78590 | 0.78773 | 0.78290 | ||
1328 | 2008.04.03 23:51 | sell | 654 | 100.00 | 0.78590 | 0.78773 | 0.78290 | ||
1329 | 2008.04.04 00:05 | close | 654 | 100.00 | 0.78553 | 0.78773 | 0.78290 | 5750.21 | 644882.73 |
1330 | 2008.04.04 00:05 | close | 653 | 100.00 | 0.78553 | 0.78773 | 0.78290 | 5750.21 | 650632.94 |
1331 | 2008.04.04 00:31 | buy | 655 | 100.00 | 0.78503 | 0.78320 | 0.78803 | ||
1332 | 2008.04.04 00:31 | buy | 656 | 100.00 | 0.78503 | 0.78320 | 0.78803 | ||
1333 | 2008.04.04 00:36 | close | 656 | 100.00 | 0.78540 | 0.78320 | 0.78803 | 5658.15 | 656291.09 |
1334 | 2008.04.04 00:36 | close | 655 | 100.00 | 0.78540 | 0.78320 | 0.78803 | 5658.15 | 661949.24 |
1335 | 2008.04.04 01:06 | buy | 657 | 100.00 | 0.78503 | 0.78320 | 0.78803 | ||
1336 | 2008.04.04 01:06 | buy | 658 | 100.00 | 0.78503 | 0.78320 | 0.78803 | ||
1337 | 2008.04.04 01:42 | close | 658 | 100.00 | 0.78535 | 0.78320 | 0.78803 | 4893.54 | 666842.78 |
1338 | 2008.04.04 01:42 | close | 657 | 100.00 | 0.78535 | 0.78320 | 0.78803 | 4893.54 | 671736.32 |
1339 | 2008.04.07 00:01 | buy | 659 | 100.00 | 0.78883 | 0.78700 | 0.79183 | ||
1340 | 2008.04.07 00:01 | buy | 660 | 100.00 | 0.78883 | 0.78700 | 0.79183 | ||
1341 | 2008.04.07 00:58 | close | 660 | 100.00 | 0.78920 | 0.78700 | 0.79183 | 5658.15 | 677394.47 |
1342 | 2008.04.07 00:58 | close | 659 | 100.00 | 0.78920 | 0.78700 | 0.79183 | 5658.15 | 683052.62 |
1343 | 2008.04.07 01:24 | sell | 661 | 100.00 | 0.78940 | 0.79123 | 0.78640 | ||
1344 | 2008.04.07 01:24 | sell | 662 | 100.00 | 0.78940 | 0.79123 | 0.78640 | ||
1345 | 2008.04.07 01:31 | close | 662 | 100.00 | 0.78903 | 0.79123 | 0.78640 | 5658.41 | 688711.03 |
1346 | 2008.04.07 01:31 | close | 661 | 100.00 | 0.78903 | 0.79123 | 0.78640 | 5658.41 | 694369.44 |
1347 | 2008.04.07 21:16 | buy | 663 | 100.00 | 0.79053 | 0.78870 | 0.79353 | ||
1348 | 2008.04.07 21:16 | buy | 664 | 100.00 | 0.79053 | 0.78870 | 0.79353 | ||
1349 | 2008.04.08 02:11 | modify | 663 | 100.00 | 0.79053 | 0.79093 | 0.79353 | ||
1350 | 2008.04.08 02:11 | modify | 664 | 100.00 | 0.79053 | 0.79093 | 0.79353 | ||
1351 | 2008.04.08 02:11 | close | 664 | 100.00 | 0.79103 | 0.79093 | 0.79353 | 7272.83 | 701642.27 |
1352 | 2008.04.08 02:11 | close | 663 | 100.00 | 0.79103 | 0.79093 | 0.79353 | 7272.83 | 708915.10 |
1353 | 2008.04.08 20:50 | sell | 665 | 100.00 | 0.79820 | 0.80003 | 0.79520 | ||
1354 | 2008.04.08 20:50 | sell | 666 | 100.00 | 0.79820 | 0.80003 | 0.79520 | ||
1355 | 2008.04.08 21:12 | close | 666 | 100.00 | 0.79784 | 0.80003 | 0.79520 | 5505.48 | 714420.58 |
1356 | 2008.04.08 21:12 | close | 665 | 100.00 | 0.79784 | 0.80003 | 0.79520 | 5505.48 | 719926.06 |
1357 | 2008.04.08 22:08 | buy | 667 | 100.00 | 0.79773 | 0.79590 | 0.80073 | ||
1358 | 2008.04.08 22:08 | buy | 668 | 100.00 | 0.79773 | 0.79590 | 0.80073 | ||
1359 | 2008.04.09 00:53 | close | 668 | 100.00 | 0.79810 | 0.79590 | 0.80073 | 5284.83 | 725210.89 |
1360 | 2008.04.09 00:53 | close | 667 | 100.00 | 0.79810 | 0.79590 | 0.80073 | 5284.83 | 730495.72 |
1361 | 2008.04.09 00:53 | sell | 669 | 100.00 | 0.79805 | 0.79988 | 0.79505 | ||
1362 | 2008.04.09 00:53 | sell | 670 | 100.00 | 0.79805 | 0.79988 | 0.79505 | ||
1363 | 2008.04.09 01:25 | close | 670 | 100.00 | 0.79773 | 0.79988 | 0.79505 | 4893.76 | 735389.48 |
1364 | 2008.04.09 01:25 | close | 669 | 100.00 | 0.79773 | 0.79988 | 0.79505 | 4893.76 | 740283.24 |
1365 | 2008.04.09 21:21 | buy | 671 | 100.00 | 0.80113 | 0.79930 | 0.80413 | ||
1366 | 2008.04.09 21:21 | buy | 672 | 100.00 | 0.80113 | 0.79930 | 0.80413 | ||
1367 | 2008.04.09 21:25 | close | 672 | 100.00 | 0.80150 | 0.79930 | 0.80413 | 5658.15 | 745941.39 |
1368 | 2008.04.09 21:25 | close | 671 | 100.00 | 0.80150 | 0.79930 | 0.80413 | 5658.15 | 751599.54 |
1369 | 2008.04.09 21:36 | buy | 673 | 100.00 | 0.80123 | 0.79940 | 0.80423 | ||
1370 | 2008.04.09 21:36 | buy | 674 | 100.00 | 0.80123 | 0.79940 | 0.80423 | ||
1371 | 2008.04.09 23:44 | close | 674 | 100.00 | 0.80160 | 0.79940 | 0.80423 | 5658.15 | 757257.69 |
1372 | 2008.04.09 23:44 | close | 673 | 100.00 | 0.80160 | 0.79940 | 0.80423 | 5658.15 | 762915.84 |
1373 | 2008.04.09 23:44 | sell | 675 | 100.00 | 0.80150 | 0.80333 | 0.79850 | ||
1374 | 2008.04.09 23:44 | sell | 676 | 100.00 | 0.80150 | 0.80333 | 0.79850 | ||
1375 | 2008.04.10 00:16 | close | 676 | 100.00 | 0.80113 | 0.80333 | 0.79850 | 5689.01 | 768604.85 |
1376 | 2008.04.10 00:16 | close | 675 | 100.00 | 0.80113 | 0.80333 | 0.79850 | 5689.01 | 774293.86 |
1377 | 2008.04.10 20:56 | sell | 677 | 100.00 | 0.79870 | 0.80053 | 0.79570 | ||
1378 | 2008.04.10 20:56 | sell | 678 | 100.00 | 0.79870 | 0.80053 | 0.79570 | ||
1379 | 2008.04.10 20:58 | close | 678 | 100.00 | 0.79833 | 0.80053 | 0.79570 | 5658.41 | 779952.27 |
1380 | 2008.04.10 20:58 | close | 677 | 100.00 | 0.79833 | 0.80053 | 0.79570 | 5658.41 | 785610.68 |
1381 | 2008.04.10 22:45 | sell | 679 | 100.00 | 0.79860 | 0.80043 | 0.79560 | ||
1382 | 2008.04.10 22:45 | sell | 680 | 100.00 | 0.79860 | 0.80043 | 0.79560 | ||
1383 | 2008.04.10 23:22 | close | 680 | 100.00 | 0.79823 | 0.80043 | 0.79560 | 5658.41 | 791269.09 |
1384 | 2008.04.10 23:22 | close | 679 | 100.00 | 0.79823 | 0.80043 | 0.79560 | 5658.41 | 796927.50 |
1385 | 2008.04.11 00:30 | sell | 681 | 100.00 | 0.79870 | 0.80053 | 0.79570 | ||
1386 | 2008.04.11 00:30 | sell | 682 | 100.00 | 0.79870 | 0.80053 | 0.79570 | ||
1387 | 2008.04.11 00:34 | close | 682 | 100.00 | 0.79833 | 0.80053 | 0.79570 | 5658.41 | 802585.91 |
1388 | 2008.04.11 00:34 | close | 681 | 100.00 | 0.79833 | 0.80053 | 0.79570 | 5658.41 | 808244.32 |
1389 | 2008.04.11 00:42 | buy | 683 | 100.00 | 0.79813 | 0.79630 | 0.80113 | ||
1390 | 2008.04.11 00:42 | buy | 684 | 100.00 | 0.79813 | 0.79630 | 0.80113 | ||
1391 | 2008.04.11 00:56 | close | 684 | 100.00 | 0.79848 | 0.79630 | 0.80113 | 5352.30 | 813596.62 |
1392 | 2008.04.11 00:56 | close | 683 | 100.00 | 0.79848 | 0.79630 | 0.80113 | 5352.30 | 818948.92 |
1393 | 2008.04.11 00:56 | sell | 685 | 100.00 | 0.79870 | 0.80053 | 0.79570 | ||
1394 | 2008.04.11 00:56 | sell | 686 | 100.00 | 0.79870 | 0.80053 | 0.79570 | ||
1395 | 2008.04.11 00:59 | close | 686 | 100.00 | 0.79834 | 0.80053 | 0.79570 | 5505.48 | 824454.40 |
1396 | 2008.04.11 00:59 | close | 685 | 100.00 | 0.79834 | 0.80053 | 0.79570 | 5505.48 | 829959.88 |
1397 | 2008.04.11 01:19 | buy | 687 | 100.00 | 0.79813 | 0.79630 | 0.80113 | ||
1398 | 2008.04.11 01:19 | buy | 688 | 100.00 | 0.79813 | 0.79630 | 0.80113 | ||
1399 | 2008.04.11 01:42 | close | 688 | 100.00 | 0.79850 | 0.79630 | 0.80113 | 5658.15 | 835618.03 |
1400 | 2008.04.11 01:42 | close | 687 | 100.00 | 0.79850 | 0.79630 | 0.80113 | 5658.15 | 841276.18 |
1401 | 2008.04.14 00:14 | buy | 689 | 100.00 | 0.79818 | 0.79635 | 0.80118 | ||
1402 | 2008.04.14 00:14 | buy | 690 | 100.00 | 0.79818 | 0.79635 | 0.80118 | ||
1403 | 2008.04.14 00:35 | close | 690 | 100.00 | 0.79850 | 0.79635 | 0.80118 | 4893.54 | 846169.72 |
1404 | 2008.04.14 00:35 | close | 689 | 100.00 | 0.79850 | 0.79635 | 0.80118 | 4893.54 | 851063.26 |
1405 | 2008.04.14 22:09 | sell | 691 | 100.00 | 0.80040 | 0.80223 | 0.79740 | ||
1406 | 2008.04.14 22:09 | sell | 692 | 100.00 | 0.80040 | 0.80223 | 0.79740 | ||
1407 | 2008.04.14 22:20 | close | 692 | 100.00 | 0.80003 | 0.80223 | 0.79740 | 5658.41 | 856721.67 |
1408 | 2008.04.14 22:20 | close | 691 | 100.00 | 0.80003 | 0.80223 | 0.79740 | 5658.41 | 862380.08 |
1409 | 2008.04.14 22:40 | buy | 693 | 100.00 | 0.79983 | 0.79800 | 0.80283 | ||
1410 | 2008.04.14 22:40 | buy | 694 | 100.00 | 0.79983 | 0.79800 | 0.80283 | ||
1411 | 2008.04.14 22:59 | close | 694 | 100.00 | 0.80017 | 0.79800 | 0.80283 | 5199.38 | 867579.46 |
1412 | 2008.04.14 22:59 | close | 693 | 100.00 | 0.80017 | 0.79800 | 0.80283 | 5199.38 | 872778.84 |
1413 | 2008.04.14 23:10 | sell | 695 | 100.00 | 0.80044 | 0.80227 | 0.79744 | ||
1414 | 2008.04.14 23:10 | sell | 696 | 100.00 | 0.80044 | 0.80227 | 0.79744 | ||
1415 | 2008.04.15 01:33 | s/l | 695 | 100.00 | 0.80227 | 0.80227 | 0.79744 | -27955.59 | 844823.25 |
1416 | 2008.04.15 01:33 | s/l | 696 | 100.00 | 0.80227 | 0.80227 | 0.79744 | -27955.59 | 816867.66 |
1417 | 2008.04.15 20:51 | sell | 697 | 100.00 | 0.80460 | 0.80643 | 0.80160 | ||
1418 | 2008.04.15 20:51 | sell | 698 | 100.00 | 0.80460 | 0.80643 | 0.80160 | ||
1419 | 2008.04.15 21:31 | close | 698 | 100.00 | 0.80423 | 0.80643 | 0.80160 | 5658.41 | 822526.07 |
1420 | 2008.04.15 21:31 | close | 697 | 100.00 | 0.80423 | 0.80643 | 0.80160 | 5658.41 | 828184.48 |
1421 | 2008.04.15 22:05 | sell | 699 | 100.00 | 0.80495 | 0.80678 | 0.80195 | ||
1422 | 2008.04.15 22:05 | sell | 700 | 100.00 | 0.80495 | 0.80678 | 0.80195 | ||
1423 | 2008.04.15 22:10 | close | 700 | 100.00 | 0.80463 | 0.80678 | 0.80195 | 4893.76 | 833078.24 |
1424 | 2008.04.15 22:10 | close | 699 | 100.00 | 0.80463 | 0.80678 | 0.80195 | 4893.76 | 837972.00 |
1425 | 2008.04.15 23:00 | sell | 701 | 100.00 | 0.80504 | 0.80687 | 0.80204 | ||
1426 | 2008.04.15 23:00 | sell | 702 | 100.00 | 0.80504 | 0.80687 | 0.80204 | ||
1427 | 2008.04.15 23:00 | close | 702 | 100.00 | 0.80468 | 0.80687 | 0.80204 | 5505.48 | 843477.48 |
1428 | 2008.04.15 23:00 | close | 701 | 100.00 | 0.80468 | 0.80687 | 0.80204 | 5505.48 | 848982.96 |
1429 | 2008.04.15 23:18 | buy | 703 | 100.00 | 0.80413 | 0.80230 | 0.80713 | ||
1430 | 2008.04.15 23:18 | buy | 704 | 100.00 | 0.80413 | 0.80230 | 0.80713 | ||
1431 | 2008.04.15 23:46 | close | 704 | 100.00 | 0.80450 | 0.80230 | 0.80713 | 5658.15 | 854641.11 |
1432 | 2008.04.15 23:46 | close | 703 | 100.00 | 0.80450 | 0.80230 | 0.80713 | 5658.15 | 860299.26 |
1433 | 2008.04.15 23:59 | buy | 705 | 100.00 | 0.80423 | 0.80240 | 0.80723 | ||
1434 | 2008.04.15 23:59 | buy | 706 | 100.00 | 0.80423 | 0.80240 | 0.80723 | ||
1435 | 2008.04.16 00:13 | close | 706 | 100.00 | 0.80470 | 0.80240 | 0.80723 | 6814.06 | 867113.32 |
1436 | 2008.04.16 00:13 | close | 705 | 100.00 | 0.80470 | 0.80240 | 0.80723 | 6814.06 | 873927.38 |
1437 | 2008.04.16 00:21 | buy | 707 | 100.00 | 0.80422 | 0.80239 | 0.80722 | ||
1438 | 2008.04.16 00:21 | buy | 708 | 100.00 | 0.80422 | 0.80239 | 0.80722 | ||
1439 | 2008.04.16 00:27 | close | 708 | 100.00 | 0.80455 | 0.80239 | 0.80722 | 5046.46 | 878973.84 |
1440 | 2008.04.16 00:27 | close | 707 | 100.00 | 0.80455 | 0.80239 | 0.80722 | 5046.46 | 884020.30 |
1441 | 2008.04.16 01:08 | sell | 709 | 100.00 | 0.80482 | 0.80665 | 0.80182 | ||
1442 | 2008.04.16 01:08 | sell | 710 | 100.00 | 0.80482 | 0.80665 | 0.80182 | ||
1443 | 2008.04.16 01:17 | close | 710 | 100.00 | 0.80443 | 0.80665 | 0.80182 | 5964.27 | 889984.57 |
1444 | 2008.04.16 01:17 | close | 709 | 100.00 | 0.80443 | 0.80665 | 0.80182 | 5964.27 | 895948.84 |
1445 | 2008.04.16 01:26 | buy | 711 | 100.00 | 0.80393 | 0.80210 | 0.80693 | ||
1446 | 2008.04.16 01:26 | buy | 712 | 100.00 | 0.80393 | 0.80210 | 0.80693 | ||
1447 | 2008.04.16 01:27 | close | 712 | 100.00 | 0.80425 | 0.80210 | 0.80693 | 4893.54 | 900842.38 |
1448 | 2008.04.16 01:27 | close | 711 | 100.00 | 0.80425 | 0.80210 | 0.80693 | 4893.54 | 905735.92 |
1449 | 2008.04.16 21:24 | buy | 713 | 100.00 | 0.80893 | 0.80710 | 0.81193 | ||
1450 | 2008.04.16 21:24 | buy | 714 | 100.00 | 0.80893 | 0.80710 | 0.81193 | ||
1451 | 2008.04.16 21:29 | close | 714 | 100.00 | 0.80930 | 0.80710 | 0.81193 | 5658.15 | 911394.07 |
1452 | 2008.04.16 21:29 | close | 713 | 100.00 | 0.80930 | 0.80710 | 0.81193 | 5658.15 | 917052.22 |
1453 | 2008.04.16 21:52 | sell | 715 | 100.00 | 0.80971 | 0.81154 | 0.80671 | ||
1454 | 2008.04.16 21:52 | sell | 716 | 100.00 | 0.80971 | 0.81154 | 0.80671 | ||
1455 | 2008.04.16 22:08 | close | 716 | 100.00 | 0.80940 | 0.81154 | 0.80671 | 4740.83 | 921793.05 |
1456 | 2008.04.16 22:08 | close | 715 | 100.00 | 0.80940 | 0.81154 | 0.80671 | 4740.83 | 926533.88 |
1457 | 2008.04.16 22:15 | buy | 717 | 100.00 | 0.80900 | 0.80717 | 0.81200 | ||
1458 | 2008.04.16 22:15 | buy | 718 | 100.00 | 0.80900 | 0.80717 | 0.81200 | ||
1459 | 2008.04.17 00:58 | close | 718 | 100.00 | 0.80930 | 0.80717 | 0.81200 | 4214.37 | 930748.25 |
1460 | 2008.04.17 00:58 | close | 717 | 100.00 | 0.80930 | 0.80717 | 0.81200 | 4214.37 | 934962.62 |
1461 | 2008.04.17 22:00 | sell | 719 | 100.00 | 0.79802 | 0.79985 | 0.79502 | ||
1462 | 2008.04.17 22:00 | sell | 720 | 100.00 | 0.79802 | 0.79985 | 0.79502 | ||
1463 | 2008.04.18 08:57 | close | 720 | 100.00 | 0.79787 | 0.79985 | 0.79502 | 2385.75 | 937348.37 |
1464 | 2008.04.18 08:57 | close | 719 | 100.00 | 0.79787 | 0.79985 | 0.79502 | 2385.75 | 939734.12 |
1465 | 2008.04.21 20:45 | sell | 721 | 100.00 | 0.80360 | 0.80543 | 0.80060 | ||
1466 | 2008.04.21 20:45 | sell | 722 | 100.00 | 0.80360 | 0.80543 | 0.80060 | ||
1467 | 2008.04.21 22:52 | close | 722 | 100.00 | 0.80323 | 0.80543 | 0.80060 | 5658.41 | 945392.53 |
1468 | 2008.04.21 22:52 | close | 721 | 100.00 | 0.80323 | 0.80543 | 0.80060 | 5658.41 | 951050.94 |
1469 | 2008.04.21 22:52 | buy | 723 | 100.00 | 0.80328 | 0.80145 | 0.80628 | ||
1470 | 2008.04.21 22:52 | buy | 724 | 100.00 | 0.80328 | 0.80145 | 0.80628 | ||
1471 | 2008.04.21 23:05 | close | 724 | 100.00 | 0.80360 | 0.80145 | 0.80628 | 4893.54 | 955944.48 |
1472 | 2008.04.21 23:05 | close | 723 | 100.00 | 0.80360 | 0.80145 | 0.80628 | 4893.54 | 960838.02 |
1473 | 2008.04.21 23:22 | buy | 725 | 100.00 | 0.80333 | 0.80150 | 0.80633 | ||
1474 | 2008.04.21 23:22 | buy | 726 | 100.00 | 0.80333 | 0.80150 | 0.80633 | ||
1475 | 2008.04.21 23:44 | close | 726 | 100.00 | 0.80370 | 0.80150 | 0.80633 | 5658.15 | 966496.17 |
1476 | 2008.04.21 23:44 | close | 725 | 100.00 | 0.80370 | 0.80150 | 0.80633 | 5658.15 | 972154.32 |
1477 | 2008.04.22 00:04 | sell | 727 | 100.00 | 0.80398 | 0.80581 | 0.80098 | ||
1478 | 2008.04.22 00:04 | sell | 728 | 100.00 | 0.80398 | 0.80581 | 0.80098 | ||
1479 | 2008.04.22 00:12 | close | 728 | 100.00 | 0.80363 | 0.80581 | 0.80098 | 5352.55 | 977506.87 |
1480 | 2008.04.22 00:12 | close | 727 | 100.00 | 0.80363 | 0.80581 | 0.80098 | 5352.55 | 982859.42 |
1481 | 2008.04.22 00:33 | buy | 729 | 100.00 | 0.80333 | 0.80150 | 0.80633 | ||
1482 | 2008.04.22 00:33 | buy | 730 | 100.00 | 0.80333 | 0.80150 | 0.80633 | ||
1483 | 2008.04.22 04:05 | close | 730 | 100.00 | 0.80370 | 0.80150 | 0.80633 | 5658.15 | 988517.57 |
1484 | 2008.04.22 04:05 | close | 729 | 100.00 | 0.80370 | 0.80150 | 0.80633 | 5658.15 | 994175.72 |
1485 | 2008.04.22 22:12 | buy | 731 | 100.00 | 0.80063 | 0.79880 | 0.80363 | ||
1486 | 2008.04.22 22:12 | buy | 732 | 100.00 | 0.80063 | 0.79880 | 0.80363 | ||
1487 | 2008.04.22 22:18 | close | 732 | 100.00 | 0.80095 | 0.79880 | 0.80363 | 4893.54 | 999069.26 |
1488 | 2008.04.22 22:18 | close | 731 | 100.00 | 0.80095 | 0.79880 | 0.80363 | 4893.54 | 1003962.80 |
1489 | 2008.04.23 00:17 | buy | 733 | 100.00 | 0.80083 | 0.79900 | 0.80383 | ||
1490 | 2008.04.23 00:17 | buy | 734 | 100.00 | 0.80083 | 0.79900 | 0.80383 | ||
1491 | 2008.04.23 01:14 | close | 734 | 100.00 | 0.80120 | 0.79900 | 0.80383 | 5658.15 | 1009620.95 |
1492 | 2008.04.23 01:14 | close | 733 | 100.00 | 0.80120 | 0.79900 | 0.80383 | 5658.15 | 1015279.10 |
1493 | 2008.04.23 22:08 | buy | 735 | 100.00 | 0.80213 | 0.80030 | 0.80513 | ||
1494 | 2008.04.23 22:08 | buy | 736 | 100.00 | 0.80213 | 0.80030 | 0.80513 | ||
1495 | 2008.04.23 23:00 | close | 736 | 100.00 | 0.80249 | 0.80030 | 0.80513 | 5505.23 | 1020784.33 |
1496 | 2008.04.23 23:00 | close | 735 | 100.00 | 0.80249 | 0.80030 | 0.80513 | 5505.23 | 1026289.56 |
1497 | 2008.04.23 23:00 | sell | 737 | 100.00 | 0.80260 | 0.80443 | 0.79960 | ||
1498 | 2008.04.23 23:00 | sell | 738 | 100.00 | 0.80260 | 0.80443 | 0.79960 | ||
1499 | 2008.04.24 00:57 | close | 738 | 100.00 | 0.80223 | 0.80443 | 0.79960 | 5689.01 | 1031978.57 |
1500 | 2008.04.24 00:57 | close | 737 | 100.00 | 0.80223 | 0.80443 | 0.79960 | 5689.01 | 1037667.58 |
1501 | 2008.04.24 01:25 | buy | 739 | 100.00 | 0.80213 | 0.80030 | 0.80513 | ||
1502 | 2008.04.24 01:25 | buy | 740 | 100.00 | 0.80213 | 0.80030 | 0.80513 | ||
1503 | 2008.04.24 01:32 | close | 740 | 100.00 | 0.80250 | 0.80030 | 0.80513 | 5658.15 | 1043325.73 |
1504 | 2008.04.24 01:32 | close | 739 | 100.00 | 0.80250 | 0.80030 | 0.80513 | 5658.15 | 1048983.88 |
1505 | 2008.04.24 20:56 | buy | 741 | 100.00 | 0.79423 | 0.79240 | 0.79723 | ||
1506 | 2008.04.24 20:56 | buy | 742 | 100.00 | 0.79423 | 0.79240 | 0.79723 | ||
1507 | 2008.04.24 21:27 | close | 742 | 100.00 | 0.79460 | 0.79240 | 0.79723 | 5658.15 | 1054642.03 |
1508 | 2008.04.24 21:27 | close | 741 | 100.00 | 0.79460 | 0.79240 | 0.79723 | 5658.15 | 1060300.18 |
1509 | 2008.04.24 23:32 | buy | 743 | 100.00 | 0.79433 | 0.79250 | 0.79733 | ||
1510 | 2008.04.24 23:32 | buy | 744 | 100.00 | 0.79433 | 0.79250 | 0.79733 | ||
1511 | 2008.04.24 23:45 | close | 744 | 100.00 | 0.79470 | 0.79250 | 0.79733 | 5658.15 | 1065958.33 |
1512 | 2008.04.24 23:45 | close | 743 | 100.00 | 0.79470 | 0.79250 | 0.79733 | 5658.15 | 1071616.48 |
1513 | 2008.04.24 23:48 | sell | 745 | 100.00 | 0.79490 | 0.79673 | 0.79190 | ||
1514 | 2008.04.24 23:48 | sell | 746 | 100.00 | 0.79490 | 0.79673 | 0.79190 | ||
1515 | 2008.04.25 01:49 | close | 746 | 100.00 | 0.79453 | 0.79673 | 0.79190 | 5750.21 | 1077366.69 |
1516 | 2008.04.25 01:49 | close | 745 | 100.00 | 0.79453 | 0.79673 | 0.79190 | 5750.21 | 1083116.90 |
1517 | 2008.04.28 01:27 | sell | 747 | 100.00 | 0.78720 | 0.78903 | 0.78420 | ||
1518 | 2008.04.28 01:27 | sell | 748 | 100.00 | 0.78720 | 0.78903 | 0.78420 | ||
1519 | 2008.04.28 07:43 | s/l | 747 | 100.00 | 0.78903 | 0.78903 | 0.78420 | -27986.19 | 1055130.71 |
1520 | 2008.04.28 07:43 | s/l | 748 | 100.00 | 0.78903 | 0.78903 | 0.78420 | -27986.19 | 1027144.52 |
1521 | 2008.04.28 20:54 | sell | 749 | 100.00 | 0.78610 | 0.78793 | 0.78310 | ||
1522 | 2008.04.28 20:54 | sell | 750 | 100.00 | 0.78610 | 0.78793 | 0.78310 | ||
1523 | 2008.04.28 22:10 | close | 750 | 100.00 | 0.78573 | 0.78793 | 0.78310 | 5658.41 | 1032802.93 |
1524 | 2008.04.28 22:10 | close | 749 | 100.00 | 0.78573 | 0.78793 | 0.78310 | 5658.41 | 1038461.34 |
1525 | 2008.04.28 22:32 | buy | 751 | 100.00 | 0.78543 | 0.78360 | 0.78843 | ||
1526 | 2008.04.28 22:32 | buy | 752 | 100.00 | 0.78543 | 0.78360 | 0.78843 | ||
1527 | 2008.04.28 22:33 | close | 752 | 100.00 | 0.78580 | 0.78360 | 0.78843 | 5658.15 | 1044119.49 |
1528 | 2008.04.28 22:33 | close | 751 | 100.00 | 0.78580 | 0.78360 | 0.78843 | 5658.15 | 1049777.64 |
1529 | 2008.04.28 22:51 | sell | 753 | 100.00 | 0.78630 | 0.78813 | 0.78330 | ||
1530 | 2008.04.28 22:51 | sell | 754 | 100.00 | 0.78630 | 0.78813 | 0.78330 | ||
1531 | 2008.04.28 23:45 | close | 754 | 100.00 | 0.78593 | 0.78813 | 0.78330 | 5658.41 | 1055436.05 |
1532 | 2008.04.28 23:45 | close | 753 | 100.00 | 0.78593 | 0.78813 | 0.78330 | 5658.41 | 1061094.46 |
1533 | 2008.04.29 00:29 | sell | 755 | 100.00 | 0.78630 | 0.78813 | 0.78330 | ||
1534 | 2008.04.29 00:29 | sell | 756 | 100.00 | 0.78630 | 0.78813 | 0.78330 | ||
1535 | 2008.04.29 00:54 | close | 756 | 100.00 | 0.78593 | 0.78813 | 0.78330 | 5658.41 | 1066752.87 |
1536 | 2008.04.29 00:54 | close | 755 | 100.00 | 0.78593 | 0.78813 | 0.78330 | 5658.41 | 1072411.28 |
1537 | 2008.04.29 20:56 | buy | 757 | 100.00 | 0.79063 | 0.78880 | 0.79363 | ||
1538 | 2008.04.29 20:56 | buy | 758 | 100.00 | 0.79063 | 0.78880 | 0.79363 | ||
1539 | 2008.04.29 21:12 | close | 758 | 100.00 | 0.79100 | 0.78880 | 0.79363 | 5658.15 | 1078069.43 |
1540 | 2008.04.29 21:12 | close | 757 | 100.00 | 0.79100 | 0.78880 | 0.79363 | 5658.15 | 1083727.58 |
1541 | 2008.04.29 21:28 | buy | 759 | 100.00 | 0.79063 | 0.78880 | 0.79363 | ||
1542 | 2008.04.29 21:28 | buy | 760 | 100.00 | 0.79063 | 0.78880 | 0.79363 | ||
1543 | 2008.04.30 00:49 | close | 760 | 100.00 | 0.79100 | 0.78880 | 0.79363 | 5284.83 | 1089012.41 |
1544 | 2008.04.30 00:49 | close | 759 | 100.00 | 0.79100 | 0.78880 | 0.79363 | 5284.83 | 1094297.24 |
1545 | 2008.04.30 00:50 | sell | 761 | 100.00 | 0.79090 | 0.79273 | 0.78790 | ||
1546 | 2008.04.30 00:50 | sell | 762 | 100.00 | 0.79090 | 0.79273 | 0.78790 | ||
1547 | 2008.04.30 07:53 | s/l | 761 | 100.00 | 0.79273 | 0.79273 | 0.78790 | -27986.19 | 1066311.05 |
1548 | 2008.04.30 07:53 | s/l | 762 | 100.00 | 0.79273 | 0.79273 | 0.78790 | -27986.19 | 1038324.86 |
1549 | 2008.04.30 20:45 | sell | 763 | 100.00 | 0.78630 | 0.78813 | 0.78330 | ||
1550 | 2008.04.30 20:45 | sell | 764 | 100.00 | 0.78630 | 0.78813 | 0.78330 | ||
1551 | 2008.04.30 20:53 | close | 764 | 100.00 | 0.78597 | 0.78813 | 0.78330 | 5046.69 | 1043371.55 |
1552 | 2008.04.30 20:53 | close | 763 | 100.00 | 0.78597 | 0.78813 | 0.78330 | 5046.69 | 1048418.24 |
1553 | 2008.04.30 21:00 | sell | 765 | 100.00 | 0.78660 | 0.78843 | 0.78360 | ||
1554 | 2008.04.30 21:00 | sell | 766 | 100.00 | 0.78660 | 0.78843 | 0.78360 | ||
1555 | 2008.04.30 21:04 | close | 766 | 100.00 | 0.78623 | 0.78843 | 0.78360 | 5658.41 | 1054076.65 |
1556 | 2008.04.30 21:04 | close | 765 | 100.00 | 0.78623 | 0.78843 | 0.78360 | 5658.41 | 1059735.06 |
1557 | 2008.04.30 22:43 | sell | 767 | 100.00 | 0.78660 | 0.78843 | 0.78360 | ||
1558 | 2008.04.30 22:43 | sell | 768 | 100.00 | 0.78660 | 0.78843 | 0.78360 | ||
1559 | 2008.04.30 23:04 | close | 768 | 100.00 | 0.78623 | 0.78843 | 0.78360 | 5658.41 | 1065393.47 |
1560 | 2008.04.30 23:04 | close | 767 | 100.00 | 0.78623 | 0.78843 | 0.78360 | 5658.41 | 1071051.88 |
1561 | 2008.05.01 00:27 | sell | 769 | 100.00 | 0.78660 | 0.78843 | 0.78360 | ||
1562 | 2008.05.01 00:27 | sell | 770 | 100.00 | 0.78660 | 0.78843 | 0.78360 | ||
1563 | 2008.05.01 00:31 | close | 770 | 100.00 | 0.78629 | 0.78843 | 0.78360 | 4740.83 | 1075792.71 |
1564 | 2008.05.01 00:31 | close | 769 | 100.00 | 0.78629 | 0.78843 | 0.78360 | 4740.83 | 1080533.54 |
1565 | 2008.05.01 20:55 | sell | 771 | 100.00 | 0.78340 | 0.78523 | 0.78040 | ||
1566 | 2008.05.01 20:55 | sell | 772 | 100.00 | 0.78340 | 0.78523 | 0.78040 | ||
1567 | 2008.05.01 21:01 | close | 772 | 100.00 | 0.78303 | 0.78523 | 0.78040 | 5658.41 | 1086191.95 |
1568 | 2008.05.01 21:01 | close | 771 | 100.00 | 0.78303 | 0.78523 | 0.78040 | 5658.41 | 1091850.36 |
1569 | 2008.05.01 21:50 | buy | 773 | 100.00 | 0.78263 | 0.78080 | 0.78563 | ||
1570 | 2008.05.01 21:50 | buy | 774 | 100.00 | 0.78263 | 0.78080 | 0.78563 | ||
1571 | 2008.05.01 22:22 | close | 774 | 100.00 | 0.78310 | 0.78080 | 0.78563 | 7187.38 | 1099037.74 |
1572 | 2008.05.01 22:22 | close | 773 | 100.00 | 0.78310 | 0.78080 | 0.78563 | 7187.38 | 1106225.12 |
1573 | 2008.05.01 22:44 | sell | 775 | 100.00 | 0.78330 | 0.78513 | 0.78030 | ||
1574 | 2008.05.01 22:44 | sell | 776 | 100.00 | 0.78330 | 0.78513 | 0.78030 | ||
1575 | 2008.05.01 23:27 | close | 776 | 100.00 | 0.78293 | 0.78513 | 0.78030 | 5658.41 | 1111883.53 |
1576 | 2008.05.01 23:27 | close | 775 | 100.00 | 0.78293 | 0.78513 | 0.78030 | 5658.41 | 1117541.94 |
1577 | 2008.05.01 23:41 | buy | 777 | 100.00 | 0.78263 | 0.78080 | 0.78563 | ||
1578 | 2008.05.01 23:41 | buy | 778 | 100.00 | 0.78263 | 0.78080 | 0.78563 | ||
1579 | 2008.05.02 06:45 | close | 778 | 100.00 | 0.78280 | 0.78080 | 0.78563 | 1479.73 | 1119021.67 |
1580 | 2008.05.02 06:45 | close | 777 | 100.00 | 0.78280 | 0.78080 | 0.78563 | 1479.73 | 1120501.40 |
1581 | 2008.05.05 20:49 | buy | 779 | 100.00 | 0.78573 | 0.78390 | 0.78873 | ||
1582 | 2008.05.05 20:49 | buy | 780 | 100.00 | 0.78573 | 0.78390 | 0.78873 | ||
1583 | 2008.05.05 21:10 | close | 780 | 100.00 | 0.78610 | 0.78390 | 0.78873 | 5658.15 | 1126159.55 |
1584 | 2008.05.05 21:10 | close | 779 | 100.00 | 0.78610 | 0.78390 | 0.78873 | 5658.15 | 1131817.70 |
1585 | 2008.05.05 21:27 | buy | 781 | 100.00 | 0.78563 | 0.78380 | 0.78863 | ||
1586 | 2008.05.05 21:27 | buy | 782 | 100.00 | 0.78563 | 0.78380 | 0.78863 | ||
1587 | 2008.05.06 02:07 | close | 782 | 100.00 | 0.78600 | 0.78380 | 0.78863 | 5284.83 | 1137102.53 |
1588 | 2008.05.06 02:07 | close | 781 | 100.00 | 0.78600 | 0.78380 | 0.78863 | 5284.83 | 1142387.36 |
1589 | 2008.05.06 21:36 | buy | 783 | 100.00 | 0.78663 | 0.78480 | 0.78963 | ||
1590 | 2008.05.06 21:36 | buy | 784 | 100.00 | 0.78663 | 0.78480 | 0.78963 | ||
1591 | 2008.05.06 22:07 | close | 784 | 100.00 | 0.78693 | 0.78480 | 0.78963 | 4587.69 | 1146975.05 |
1592 | 2008.05.06 22:07 | close | 783 | 100.00 | 0.78693 | 0.78480 | 0.78963 | 4587.69 | 1151562.74 |
1593 | 2008.05.06 22:29 | buy | 785 | 100.00 | 0.78653 | 0.78470 | 0.78953 | ||
1594 | 2008.05.06 22:29 | buy | 786 | 100.00 | 0.78653 | 0.78470 | 0.78953 | ||
1595 | 2008.05.06 22:44 | close | 786 | 100.00 | 0.78684 | 0.78470 | 0.78953 | 4740.61 | 1156303.35 |
1596 | 2008.05.06 22:44 | close | 785 | 100.00 | 0.78684 | 0.78470 | 0.78953 | 4740.61 | 1161043.96 |
1597 | 2008.05.06 22:52 | sell | 787 | 100.00 | 0.78720 | 0.78903 | 0.78420 | ||
1598 | 2008.05.06 22:52 | sell | 788 | 100.00 | 0.78720 | 0.78903 | 0.78420 | ||
1599 | 2008.05.06 23:00 | close | 788 | 100.00 | 0.78683 | 0.78903 | 0.78420 | 5658.41 | 1166702.37 |
1600 | 2008.05.06 23:00 | close | 787 | 100.00 | 0.78683 | 0.78903 | 0.78420 | 5658.41 | 1172360.78 |
1601 | 2008.05.07 00:03 | sell | 789 | 100.00 | 0.78710 | 0.78893 | 0.78410 | ||
1602 | 2008.05.07 00:03 | sell | 790 | 100.00 | 0.78710 | 0.78893 | 0.78410 | ||
1603 | 2008.05.07 02:15 | close | 790 | 100.00 | 0.78673 | 0.78893 | 0.78410 | 5658.41 | 1178019.19 |
1604 | 2008.05.07 02:15 | close | 789 | 100.00 | 0.78673 | 0.78893 | 0.78410 | 5658.41 | 1183677.60 |
1605 | 2008.05.07 22:21 | buy | 791 | 100.00 | 0.78823 | 0.78640 | 0.79123 | ||
1606 | 2008.05.07 22:21 | buy | 792 | 100.00 | 0.78823 | 0.78640 | 0.79123 | ||
1607 | 2008.05.08 01:51 | s/l | 791 | 100.00 | 0.78640 | 0.78640 | 0.79123 | -28358.23 | 1155319.37 |
1608 | 2008.05.08 01:51 | s/l | 792 | 100.00 | 0.78640 | 0.78640 | 0.79123 | -28358.23 | 1126961.14 |
1609 | 2008.05.08 21:14 | sell | 793 | 100.00 | 0.78885 | 0.79068 | 0.78585 | ||
1610 | 2008.05.08 21:14 | sell | 794 | 100.00 | 0.78885 | 0.79068 | 0.78585 | ||
1611 | 2008.05.08 21:24 | close | 794 | 100.00 | 0.78853 | 0.79068 | 0.78585 | 4893.76 | 1131854.90 |
1612 | 2008.05.08 21:24 | close | 793 | 100.00 | 0.78853 | 0.79068 | 0.78585 | 4893.76 | 1136748.66 |
1613 | 2008.05.08 22:13 | buy | 795 | 100.00 | 0.78813 | 0.78630 | 0.79113 | ||
1614 | 2008.05.08 22:13 | buy | 796 | 100.00 | 0.78813 | 0.78630 | 0.79113 | ||
1615 | 2008.05.09 03:39 | close | 796 | 100.00 | 0.78850 | 0.78630 | 0.79113 | 4538.19 | 1141286.85 |
1616 | 2008.05.09 03:39 | close | 795 | 100.00 | 0.78850 | 0.78630 | 0.79113 | 4538.19 | 1145825.04 |
1617 | 2008.05.12 00:01 | buy | 797 | 100.00 | 0.79233 | 0.79050 | 0.79533 | ||
1618 | 2008.05.12 00:01 | buy | 798 | 100.00 | 0.79233 | 0.79050 | 0.79533 | ||
1619 | 2008.05.12 01:24 | close | 798 | 100.00 | 0.79269 | 0.79050 | 0.79533 | 5505.23 | 1151330.27 |
1620 | 2008.05.12 01:24 | close | 797 | 100.00 | 0.79269 | 0.79050 | 0.79533 | 5505.23 | 1156835.50 |
1621 | 2008.05.12 21:17 | buy | 799 | 100.00 | 0.79393 | 0.79210 | 0.79693 | ||
1622 | 2008.05.12 21:17 | buy | 800 | 100.00 | 0.79393 | 0.79210 | 0.79693 | ||
1623 | 2008.05.12 22:56 | close | 800 | 100.00 | 0.79430 | 0.79210 | 0.79693 | 5658.15 | 1162493.65 |
1624 | 2008.05.12 22:56 | close | 799 | 100.00 | 0.79430 | 0.79210 | 0.79693 | 5658.15 | 1168151.80 |
1625 | 2008.05.12 22:57 | sell | 801 | 100.00 | 0.79450 | 0.79633 | 0.79150 | ||
1626 | 2008.05.12 22:57 | sell | 802 | 100.00 | 0.79450 | 0.79633 | 0.79150 | ||
1627 | 2008.05.12 23:03 | close | 802 | 100.00 | 0.79418 | 0.79633 | 0.79150 | 4893.76 | 1173045.56 |
1628 | 2008.05.12 23:03 | close | 801 | 100.00 | 0.79418 | 0.79633 | 0.79150 | 4893.76 | 1177939.32 |
1629 | 2008.05.13 00:58 | sell | 803 | 100.00 | 0.79450 | 0.79633 | 0.79150 | ||
1630 | 2008.05.13 00:58 | sell | 804 | 100.00 | 0.79450 | 0.79633 | 0.79150 | ||
1631 | 2008.05.13 01:00 | close | 804 | 100.00 | 0.79413 | 0.79633 | 0.79150 | 5658.41 | 1183597.73 |
1632 | 2008.05.13 01:00 | close | 803 | 100.00 | 0.79413 | 0.79633 | 0.79150 | 5658.41 | 1189256.14 |
1633 | 2008.05.13 01:01 | sell | 805 | 100.00 | 0.79464 | 0.79647 | 0.79164 | ||
1634 | 2008.05.13 01:01 | sell | 806 | 100.00 | 0.79464 | 0.79647 | 0.79164 | ||
1635 | 2008.05.13 02:52 | close | 806 | 100.00 | 0.79433 | 0.79647 | 0.79164 | 4740.83 | 1193996.97 |
1636 | 2008.05.13 02:52 | close | 805 | 100.00 | 0.79433 | 0.79647 | 0.79164 | 4740.83 | 1198737.80 |
1637 | 2008.05.13 20:46 | buy | 807 | 100.00 | 0.79513 | 0.79330 | 0.79813 | ||
1638 | 2008.05.13 20:46 | buy | 808 | 100.00 | 0.79513 | 0.79330 | 0.79813 | ||
1639 | 2008.05.13 20:58 | close | 808 | 100.00 | 0.79550 | 0.79330 | 0.79813 | 5658.15 | 1204395.95 |
1640 | 2008.05.13 20:58 | close | 807 | 100.00 | 0.79550 | 0.79330 | 0.79813 | 5658.15 | 1210054.10 |
1641 | 2008.05.13 21:53 | sell | 809 | 100.00 | 0.79560 | 0.79743 | 0.79260 | ||
1642 | 2008.05.13 21:53 | sell | 810 | 100.00 | 0.79560 | 0.79743 | 0.79260 | ||
1643 | 2008.05.13 23:02 | close | 810 | 100.00 | 0.79525 | 0.79743 | 0.79260 | 5352.55 | 1215406.65 |
1644 | 2008.05.13 23:02 | close | 809 | 100.00 | 0.79525 | 0.79743 | 0.79260 | 5352.55 | 1220759.20 |
1645 | 2008.05.13 23:15 | buy | 811 | 100.00 | 0.79502 | 0.79319 | 0.79802 | ||
1646 | 2008.05.13 23:15 | buy | 812 | 100.00 | 0.79502 | 0.79319 | 0.79802 | ||
1647 | 2008.05.14 01:40 | close | 812 | 100.00 | 0.79540 | 0.79319 | 0.79802 | 5437.75 | 1226196.95 |
1648 | 2008.05.14 01:40 | close | 811 | 100.00 | 0.79540 | 0.79319 | 0.79802 | 5437.75 | 1231634.70 |
1649 | 2008.05.14 21:00 | sell | 813 | 100.00 | 0.79520 | 0.79703 | 0.79220 | ||
1650 | 2008.05.14 21:00 | sell | 814 | 100.00 | 0.79520 | 0.79703 | 0.79220 | ||
1651 | 2008.05.14 21:32 | close | 814 | 100.00 | 0.79483 | 0.79703 | 0.79220 | 5658.41 | 1237293.11 |
1652 | 2008.05.14 21:32 | close | 813 | 100.00 | 0.79483 | 0.79703 | 0.79220 | 5658.41 | 1242951.52 |
1653 | 2008.05.14 21:50 | buy | 815 | 100.00 | 0.79473 | 0.79290 | 0.79773 | ||
1654 | 2008.05.14 21:50 | buy | 816 | 100.00 | 0.79473 | 0.79290 | 0.79773 | ||
1655 | 2008.05.14 22:04 | close | 816 | 100.00 | 0.79509 | 0.79290 | 0.79773 | 5505.23 | 1248456.75 |
1656 | 2008.05.14 22:04 | close | 815 | 100.00 | 0.79509 | 0.79290 | 0.79773 | 5505.23 | 1253961.98 |
1657 | 2008.05.14 22:31 | sell | 817 | 100.00 | 0.79530 | 0.79713 | 0.79230 | ||
1658 | 2008.05.14 22:31 | sell | 818 | 100.00 | 0.79530 | 0.79713 | 0.79230 | ||
1659 | 2008.05.14 22:35 | close | 818 | 100.00 | 0.79483 | 0.79713 | 0.79230 | 7187.71 | 1261149.69 |
1660 | 2008.05.14 22:35 | close | 817 | 100.00 | 0.79483 | 0.79713 | 0.79230 | 7187.71 | 1268337.40 |
1661 | 2008.05.14 22:37 | buy | 819 | 100.00 | 0.79473 | 0.79290 | 0.79773 | ||
1662 | 2008.05.14 22:37 | buy | 820 | 100.00 | 0.79473 | 0.79290 | 0.79773 | ||
1663 | 2008.05.14 22:48 | close | 820 | 100.00 | 0.79504 | 0.79290 | 0.79773 | 4740.61 | 1273078.01 |
1664 | 2008.05.14 22:48 | close | 819 | 100.00 | 0.79504 | 0.79290 | 0.79773 | 4740.61 | 1277818.62 |
1665 | 2008.05.14 23:03 | buy | 821 | 100.00 | 0.79483 | 0.79300 | 0.79783 | ||
1666 | 2008.05.14 23:03 | buy | 822 | 100.00 | 0.79483 | 0.79300 | 0.79783 | ||
1667 | 2008.05.14 23:05 | close | 822 | 100.00 | 0.79520 | 0.79300 | 0.79783 | 5658.15 | 1283476.77 |
1668 | 2008.05.14 23:05 | close | 821 | 100.00 | 0.79520 | 0.79300 | 0.79783 | 5658.15 | 1289134.92 |
1669 | 2008.05.14 23:08 | buy | 823 | 100.00 | 0.79483 | 0.79300 | 0.79783 | ||
1670 | 2008.05.14 23:08 | buy | 824 | 100.00 | 0.79483 | 0.79300 | 0.79783 | ||
1671 | 2008.05.14 23:10 | close | 824 | 100.00 | 0.79517 | 0.79300 | 0.79783 | 5199.38 | 1294334.30 |
1672 | 2008.05.14 23:10 | close | 823 | 100.00 | 0.79517 | 0.79300 | 0.79783 | 5199.38 | 1299533.68 |
1673 | 2008.05.14 23:10 | sell | 825 | 100.00 | 0.79520 | 0.79703 | 0.79220 | ||
1674 | 2008.05.14 23:10 | sell | 826 | 100.00 | 0.79520 | 0.79703 | 0.79220 | ||
1675 | 2008.05.14 23:17 | close | 826 | 100.00 | 0.79483 | 0.79703 | 0.79220 | 5658.41 | 1305192.09 |
1676 | 2008.05.14 23:17 | close | 825 | 100.00 | 0.79483 | 0.79703 | 0.79220 | 5658.41 | 1310850.50 |
1677 | 2008.05.14 23:19 | buy | 827 | 100.00 | 0.79483 | 0.79300 | 0.79783 | ||
1678 | 2008.05.14 23:19 | buy | 828 | 100.00 | 0.79483 | 0.79300 | 0.79783 | ||
1679 | 2008.05.14 23:45 | close | 828 | 100.00 | 0.79524 | 0.79300 | 0.79783 | 6269.84 | 1317120.34 |
1680 | 2008.05.14 23:45 | close | 827 | 100.00 | 0.79524 | 0.79300 | 0.79783 | 6269.84 | 1323390.18 |
1681 | 2008.05.14 23:45 | sell | 829 | 100.00 | 0.79540 | 0.79723 | 0.79240 | ||
1682 | 2008.05.14 23:45 | sell | 830 | 100.00 | 0.79540 | 0.79723 | 0.79240 | ||
1683 | 2008.05.14 23:51 | close | 830 | 100.00 | 0.79503 | 0.79723 | 0.79240 | 5658.41 | 1329048.59 |
1684 | 2008.05.14 23:51 | close | 829 | 100.00 | 0.79503 | 0.79723 | 0.79240 | 5658.41 | 1334707.00 |
1685 | 2008.05.14 23:57 | sell | 831 | 100.00 | 0.79540 | 0.79723 | 0.79240 | ||
1686 | 2008.05.14 23:57 | sell | 832 | 100.00 | 0.79540 | 0.79723 | 0.79240 | ||
1687 | 2008.05.14 23:59 | close | 832 | 100.00 | 0.79503 | 0.79723 | 0.79240 | 5658.41 | 1340365.41 |
1688 | 2008.05.14 23:59 | close | 831 | 100.00 | 0.79503 | 0.79723 | 0.79240 | 5658.41 | 1346023.82 |
1689 | 2008.05.15 00:12 | buy | 833 | 100.00 | 0.79473 | 0.79290 | 0.79773 | ||
1690 | 2008.05.15 00:12 | buy | 834 | 100.00 | 0.79473 | 0.79290 | 0.79773 | ||
1691 | 2008.05.15 00:31 | close | 834 | 100.00 | 0.79503 | 0.79290 | 0.79773 | 4587.69 | 1350611.51 |
1692 | 2008.05.15 00:31 | close | 833 | 100.00 | 0.79503 | 0.79290 | 0.79773 | 4587.69 | 1355199.20 |
1693 | 2008.05.15 00:33 | buy | 835 | 100.00 | 0.79483 | 0.79300 | 0.79783 | ||
1694 | 2008.05.15 00:33 | buy | 836 | 100.00 | 0.79483 | 0.79300 | 0.79783 | ||
1695 | 2008.05.15 02:12 | close | 836 | 100.00 | 0.79520 | 0.79300 | 0.79783 | 5658.15 | 1360857.35 |
1696 | 2008.05.15 02:12 | close | 835 | 100.00 | 0.79520 | 0.79300 | 0.79783 | 5658.15 | 1366515.50 |
1697 | 2008.05.15 21:50 | buy | 837 | 100.00 | 0.79373 | 0.79190 | 0.79673 | ||
1698 | 2008.05.15 21:50 | buy | 838 | 100.00 | 0.79373 | 0.79190 | 0.79673 | ||
1699 | 2008.05.15 22:00 | close | 838 | 100.00 | 0.79407 | 0.79190 | 0.79673 | 5199.38 | 1371714.88 |
1700 | 2008.05.15 22:00 | close | 837 | 100.00 | 0.79407 | 0.79190 | 0.79673 | 5199.38 | 1376914.26 |
1701 | 2008.05.15 22:31 | buy | 839 | 100.00 | 0.79355 | 0.79172 | 0.79655 | ||
1702 | 2008.05.15 22:31 | buy | 840 | 100.00 | 0.79355 | 0.79172 | 0.79655 | ||
1703 | 2008.05.16 01:53 | close | 840 | 100.00 | 0.79390 | 0.79172 | 0.79655 | 4232.34 | 1381146.60 |
1704 | 2008.05.16 01:53 | close | 839 | 100.00 | 0.79390 | 0.79172 | 0.79655 | 4232.34 | 1385378.94 |
1705 | 2008.05.19 21:22 | buy | 841 | 100.00 | 0.79583 | 0.79400 | 0.79883 | ||
1706 | 2008.05.19 21:22 | buy | 842 | 100.00 | 0.79583 | 0.79400 | 0.79883 | ||
1707 | 2008.05.19 22:00 | close | 842 | 100.00 | 0.79615 | 0.79400 | 0.79883 | 4893.54 | 1390272.48 |
1708 | 2008.05.19 22:00 | close | 841 | 100.00 | 0.79615 | 0.79400 | 0.79883 | 4893.54 | 1395166.02 |
1709 | 2008.05.19 22:05 | buy | 843 | 100.00 | 0.79573 | 0.79390 | 0.79873 | ||
1710 | 2008.05.19 22:05 | buy | 844 | 100.00 | 0.79573 | 0.79390 | 0.79873 | ||
1711 | 2008.05.19 23:20 | close | 844 | 100.00 | 0.79603 | 0.79390 | 0.79873 | 4587.69 | 1399753.71 |
1712 | 2008.05.19 23:20 | close | 843 | 100.00 | 0.79603 | 0.79390 | 0.79873 | 4587.69 | 1404341.40 |
1713 | 2008.05.20 00:02 | sell | 845 | 100.00 | 0.79660 | 0.79843 | 0.79360 | ||
1714 | 2008.05.20 00:02 | sell | 846 | 100.00 | 0.79660 | 0.79843 | 0.79360 | ||
1715 | 2008.05.20 00:34 | close | 846 | 100.00 | 0.79626 | 0.79843 | 0.79360 | 5199.62 | 1409541.02 |
1716 | 2008.05.20 00:34 | close | 845 | 100.00 | 0.79626 | 0.79843 | 0.79360 | 5199.62 | 1414740.64 |
1717 | 2008.05.20 00:44 | sell | 847 | 100.00 | 0.79660 | 0.79843 | 0.79360 | ||
1718 | 2008.05.20 00:44 | sell | 848 | 100.00 | 0.79660 | 0.79843 | 0.79360 | ||
1719 | 2008.05.20 02:18 | close | 848 | 100.00 | 0.79623 | 0.79843 | 0.79360 | 5658.41 | 1420399.05 |
1720 | 2008.05.20 02:18 | close | 847 | 100.00 | 0.79623 | 0.79843 | 0.79360 | 5658.41 | 1426057.46 |
1721 | 2008.05.20 20:46 | sell | 849 | 100.00 | 0.79590 | 0.79773 | 0.79290 | ||
1722 | 2008.05.20 20:46 | sell | 850 | 100.00 | 0.79590 | 0.79773 | 0.79290 | ||
1723 | 2008.05.20 21:47 | close | 850 | 100.00 | 0.79553 | 0.79773 | 0.79290 | 5658.41 | 1431715.87 |
1724 | 2008.05.20 21:47 | close | 849 | 100.00 | 0.79553 | 0.79773 | 0.79290 | 5658.41 | 1437374.28 |
1725 | 2008.05.20 22:26 | buy | 851 | 100.00 | 0.79513 | 0.79330 | 0.79813 | ||
1726 | 2008.05.20 22:26 | buy | 852 | 100.00 | 0.79513 | 0.79330 | 0.79813 | ||
1727 | 2008.05.20 23:52 | modify | 851 | 100.00 | 0.79513 | 0.79553 | 0.79813 | ||
1728 | 2008.05.20 23:52 | modify | 852 | 100.00 | 0.79513 | 0.79553 | 0.79813 | ||
1729 | 2008.05.20 23:52 | close | 852 | 100.00 | 0.79570 | 0.79553 | 0.79813 | 8716.61 | 1446090.89 |
1730 | 2008.05.20 23:52 | close | 851 | 100.00 | 0.79570 | 0.79553 | 0.79813 | 8716.61 | 1454807.50 |
1731 | 2008.05.21 20:45 | sell | 853 | 100.00 | 0.80160 | 0.80343 | 0.79860 | ||
1732 | 2008.05.21 20:45 | sell | 854 | 100.00 | 0.80160 | 0.80343 | 0.79860 | ||
1733 | 2008.05.21 22:19 | close | 854 | 100.00 | 0.80123 | 0.80343 | 0.79860 | 5658.41 | 1460465.91 |
1734 | 2008.05.21 22:19 | close | 853 | 100.00 | 0.80123 | 0.80343 | 0.79860 | 5658.41 | 1466124.32 |
1735 | 2008.05.21 22:41 | buy | 855 | 100.00 | 0.80083 | 0.79900 | 0.80383 | ||
1736 | 2008.05.21 22:41 | buy | 856 | 100.00 | 0.80083 | 0.79900 | 0.80383 | ||
1737 | 2008.05.22 00:13 | close | 856 | 100.00 | 0.80120 | 0.79900 | 0.80383 | 5284.83 | 1471409.15 |
1738 | 2008.05.22 00:13 | close | 855 | 100.00 | 0.80120 | 0.79900 | 0.80383 | 5284.83 | 1476693.98 |
1739 | 2008.05.22 20:55 | buy | 857 | 100.00 | 0.79313 | 0.79130 | 0.79613 | ||
1740 | 2008.05.22 20:55 | buy | 858 | 100.00 | 0.79313 | 0.79130 | 0.79613 | ||
1741 | 2008.05.22 20:59 | close | 858 | 100.00 | 0.79350 | 0.79130 | 0.79613 | 5658.15 | 1482352.13 |
1742 | 2008.05.22 20:59 | close | 857 | 100.00 | 0.79350 | 0.79130 | 0.79613 | 5658.15 | 1488010.28 |
1743 | 2008.05.22 20:59 | sell | 859 | 100.00 | 0.79360 | 0.79543 | 0.79060 | ||
1744 | 2008.05.22 20:59 | sell | 860 | 100.00 | 0.79360 | 0.79543 | 0.79060 | ||
1745 | 2008.05.23 10:59 | s/l | 859 | 100.00 | 0.79543 | 0.79543 | 0.79060 | -27894.39 | 1460115.89 |
1746 | 2008.05.23 10:59 | s/l | 860 | 100.00 | 0.79543 | 0.79543 | 0.79060 | -27894.39 | 1432221.50 |
1747 | 2008.05.26 00:10 | buy | 861 | 100.00 | 0.79573 | 0.79390 | 0.79873 | ||
1748 | 2008.05.26 00:10 | buy | 862 | 100.00 | 0.79573 | 0.79390 | 0.79873 | ||
1749 | 2008.05.26 00:54 | close | 862 | 100.00 | 0.79610 | 0.79390 | 0.79873 | 5658.15 | 1437879.65 |
1750 | 2008.05.26 00:54 | close | 861 | 100.00 | 0.79610 | 0.79390 | 0.79873 | 5658.15 | 1443537.80 |
1751 | 2008.05.26 20:57 | sell | 863 | 100.00 | 0.79580 | 0.79763 | 0.79280 | ||
1752 | 2008.05.26 20:57 | sell | 864 | 100.00 | 0.79580 | 0.79763 | 0.79280 | ||
1753 | 2008.05.26 22:54 | close | 864 | 100.00 | 0.79543 | 0.79763 | 0.79280 | 5658.41 | 1449196.21 |
1754 | 2008.05.26 22:54 | close | 863 | 100.00 | 0.79543 | 0.79763 | 0.79280 | 5658.41 | 1454854.62 |
1755 | 2008.05.26 23:35 | sell | 865 | 100.00 | 0.79590 | 0.79773 | 0.79290 | ||
1756 | 2008.05.26 23:35 | sell | 866 | 100.00 | 0.79590 | 0.79773 | 0.79290 | ||
1757 | 2008.05.27 08:07 | s/l | 865 | 100.00 | 0.79773 | 0.79773 | 0.79290 | -27955.59 | 1426899.03 |
1758 | 2008.05.27 08:07 | s/l | 866 | 100.00 | 0.79773 | 0.79773 | 0.79290 | -27955.59 | 1398943.44 |
1759 | 2008.05.28 20:45 | sell | 867 | 100.00 | 0.78960 | 0.79143 | 0.78660 | ||
1760 | 2008.05.28 20:45 | sell | 868 | 100.00 | 0.78960 | 0.79143 | 0.78660 | ||
1761 | 2008.05.28 20:55 | close | 868 | 100.00 | 0.78923 | 0.79143 | 0.78660 | 5658.41 | 1404601.85 |
1762 | 2008.05.28 20:55 | close | 867 | 100.00 | 0.78923 | 0.79143 | 0.78660 | 5658.41 | 1410260.26 |
1763 | 2008.05.28 21:10 | sell | 869 | 100.00 | 0.78950 | 0.79133 | 0.78650 | ||
1764 | 2008.05.28 21:10 | sell | 870 | 100.00 | 0.78950 | 0.79133 | 0.78650 | ||
1765 | 2008.05.28 23:00 | close | 870 | 100.00 | 0.78913 | 0.79133 | 0.78650 | 5658.41 | 1415918.67 |
1766 | 2008.05.28 23:00 | close | 869 | 100.00 | 0.78913 | 0.79133 | 0.78650 | 5658.41 | 1421577.08 |
1767 | 2008.05.29 00:23 | sell | 871 | 100.00 | 0.79020 | 0.79203 | 0.78720 | ||
1768 | 2008.05.29 00:23 | sell | 872 | 100.00 | 0.79020 | 0.79203 | 0.78720 | ||
1769 | 2008.05.29 02:27 | close | 872 | 100.00 | 0.78983 | 0.79203 | 0.78720 | 5658.41 | 1427235.49 |
1770 | 2008.05.29 02:27 | close | 871 | 100.00 | 0.78983 | 0.79203 | 0.78720 | 5658.41 | 1432893.90 |
1771 | 2008.05.29 20:45 | sell | 873 | 100.00 | 0.78550 | 0.78733 | 0.78250 | ||
1772 | 2008.05.29 20:45 | sell | 874 | 100.00 | 0.78550 | 0.78733 | 0.78250 | ||
1773 | 2008.05.29 20:51 | close | 874 | 100.00 | 0.78513 | 0.78733 | 0.78250 | 5658.41 | 1438552.31 |
1774 | 2008.05.29 20:51 | close | 873 | 100.00 | 0.78513 | 0.78733 | 0.78250 | 5658.41 | 1444210.72 |
1775 | 2008.05.29 21:45 | buy | 875 | 100.00 | 0.78463 | 0.78280 | 0.78763 | ||
1776 | 2008.05.29 21:45 | buy | 876 | 100.00 | 0.78463 | 0.78280 | 0.78763 | ||
1777 | 2008.05.29 22:34 | close | 876 | 100.00 | 0.78500 | 0.78280 | 0.78763 | 5658.15 | 1449868.87 |
1778 | 2008.05.29 22:34 | close | 875 | 100.00 | 0.78500 | 0.78280 | 0.78763 | 5658.15 | 1455527.02 |
1779 | 2008.05.29 22:57 | sell | 877 | 100.00 | 0.78540 | 0.78723 | 0.78240 | ||
1780 | 2008.05.29 22:57 | sell | 878 | 100.00 | 0.78540 | 0.78723 | 0.78240 | ||
1781 | 2008.05.29 22:58 | close | 878 | 100.00 | 0.78503 | 0.78723 | 0.78240 | 5658.41 | 1461185.43 |
1782 | 2008.05.29 22:58 | close | 877 | 100.00 | 0.78503 | 0.78723 | 0.78240 | 5658.41 | 1466843.84 |
1783 | 2008.05.29 23:41 | sell | 879 | 100.00 | 0.78550 | 0.78733 | 0.78250 | ||
1784 | 2008.05.29 23:41 | sell | 880 | 100.00 | 0.78550 | 0.78733 | 0.78250 | ||
1785 | 2008.05.29 23:45 | close | 880 | 100.00 | 0.78513 | 0.78733 | 0.78250 | 5658.41 | 1472502.25 |
1786 | 2008.05.29 23:45 | close | 879 | 100.00 | 0.78513 | 0.78733 | 0.78250 | 5658.41 | 1478160.66 |
1787 | 2008.05.30 00:17 | buy | 881 | 100.00 | 0.78463 | 0.78280 | 0.78763 | ||
1788 | 2008.05.30 00:17 | buy | 882 | 100.00 | 0.78463 | 0.78280 | 0.78763 | ||
1789 | 2008.05.30 00:33 | close | 882 | 100.00 | 0.78500 | 0.78280 | 0.78763 | 5658.15 | 1483818.81 |
1790 | 2008.05.30 00:33 | close | 881 | 100.00 | 0.78500 | 0.78280 | 0.78763 | 5658.15 | 1489476.96 |
1791 | 2008.05.30 01:01 | sell | 883 | 100.00 | 0.78550 | 0.78733 | 0.78250 | ||
1792 | 2008.05.30 01:01 | sell | 884 | 100.00 | 0.78550 | 0.78733 | 0.78250 | ||
1793 | 2008.05.30 02:54 | close | 884 | 100.00 | 0.78515 | 0.78733 | 0.78250 | 5352.55 | 1494829.51 |
1794 | 2008.05.30 02:54 | close | 883 | 100.00 | 0.78515 | 0.78733 | 0.78250 | 5352.55 | 1500182.06 |
1795 | 2008.06.02 20:45 | buy | 885 | 100.00 | 0.79033 | 0.78850 | 0.79333 | ||
1796 | 2008.06.02 20:45 | buy | 886 | 100.00 | 0.79033 | 0.78850 | 0.79333 | ||
1797 | 2008.06.02 21:00 | close | 886 | 100.00 | 0.79080 | 0.78850 | 0.79333 | 7187.38 | 1507369.44 |
1798 | 2008.06.02 21:00 | close | 885 | 100.00 | 0.79080 | 0.78850 | 0.79333 | 7187.38 | 1514556.82 |
1799 | 2008.06.02 21:14 | buy | 887 | 100.00 | 0.79033 | 0.78850 | 0.79333 | ||
1800 | 2008.06.02 21:14 | buy | 888 | 100.00 | 0.79033 | 0.78850 | 0.79333 | ||
1801 | 2008.06.03 00:17 | modify | 887 | 100.00 | 0.79033 | 0.79073 | 0.79333 | ||
1802 | 2008.06.03 00:17 | modify | 888 | 100.00 | 0.79033 | 0.79073 | 0.79333 | ||
1803 | 2008.06.03 00:17 | close | 888 | 100.00 | 0.79080 | 0.79073 | 0.79333 | 6814.06 | 1521370.88 |
1804 | 2008.06.03 00:17 | close | 887 | 100.00 | 0.79080 | 0.79073 | 0.79333 | 6814.06 | 1528184.94 |
1805 | 2008.06.03 00:17 | sell | 889 | 100.00 | 0.79070 | 0.79253 | 0.78770 | ||
1806 | 2008.06.03 00:17 | sell | 890 | 100.00 | 0.79070 | 0.79253 | 0.78770 | ||
1807 | 2008.06.03 03:52 | close | 890 | 100.00 | 0.79036 | 0.79253 | 0.78770 | 5199.62 | 1533384.56 |
1808 | 2008.06.03 03:52 | close | 889 | 100.00 | 0.79036 | 0.79253 | 0.78770 | 5199.62 | 1538584.18 |
1809 | 2008.06.03 21:29 | buy | 891 | 100.00 | 0.78663 | 0.78480 | 0.78963 | ||
1810 | 2008.06.03 21:29 | buy | 892 | 100.00 | 0.78663 | 0.78480 | 0.78963 | ||
1811 | 2008.06.03 21:36 | close | 892 | 100.00 | 0.78700 | 0.78480 | 0.78963 | 5658.15 | 1544242.33 |
1812 | 2008.06.03 21:36 | close | 891 | 100.00 | 0.78700 | 0.78480 | 0.78963 | 5658.15 | 1549900.48 |
1813 | 2008.06.03 22:22 | buy | 893 | 100.00 | 0.78663 | 0.78480 | 0.78963 | ||
1814 | 2008.06.03 22:22 | buy | 894 | 100.00 | 0.78663 | 0.78480 | 0.78963 | ||
1815 | 2008.06.03 22:52 | close | 894 | 100.00 | 0.78700 | 0.78480 | 0.78963 | 5658.15 | 1555558.63 |
1816 | 2008.06.03 22:52 | close | 893 | 100.00 | 0.78700 | 0.78480 | 0.78963 | 5658.15 | 1561216.78 |
1817 | 2008.06.03 23:28 | buy | 895 | 100.00 | 0.78663 | 0.78480 | 0.78963 | ||
1818 | 2008.06.03 23:28 | buy | 896 | 100.00 | 0.78663 | 0.78480 | 0.78963 | ||
1819 | 2008.06.04 00:00 | close | 896 | 100.00 | 0.78697 | 0.78480 | 0.78963 | 4826.06 | 1566042.84 |
1820 | 2008.06.04 00:00 | close | 895 | 100.00 | 0.78697 | 0.78480 | 0.78963 | 4826.06 | 1570868.90 |
1821 | 2008.06.04 00:00 | sell | 897 | 100.00 | 0.78700 | 0.78883 | 0.78400 | ||
1822 | 2008.06.04 00:00 | sell | 898 | 100.00 | 0.78700 | 0.78883 | 0.78400 | ||
1823 | 2008.06.04 03:02 | close | 898 | 100.00 | 0.78663 | 0.78883 | 0.78400 | 5658.41 | 1576527.31 |
1824 | 2008.06.04 03:02 | close | 897 | 100.00 | 0.78663 | 0.78883 | 0.78400 | 5658.41 | 1582185.72 |
1825 | 2008.06.04 20:46 | buy | 899 | 100.00 | 0.78978 | 0.78795 | 0.79278 | ||
1826 | 2008.06.04 20:46 | buy | 900 | 100.00 | 0.78978 | 0.78795 | 0.79278 | ||
1827 | 2008.06.04 20:46 | close | 900 | 100.00 | 0.79020 | 0.78795 | 0.79278 | 6422.77 | 1588608.49 |
1828 | 2008.06.04 20:46 | close | 899 | 100.00 | 0.79020 | 0.78795 | 0.79278 | 6422.77 | 1595031.26 |
1829 | 2008.06.04 20:46 | buy | 901 | 100.00 | 0.79012 | 0.78829 | 0.79312 | ||
1830 | 2008.06.04 20:46 | buy | 902 | 100.00 | 0.79012 | 0.78829 | 0.79312 | ||
1831 | 2008.06.05 07:55 | close | 902 | 100.00 | 0.79030 | 0.78829 | 0.79312 | 2379.29 | 1597410.55 |
1832 | 2008.06.05 07:55 | close | 901 | 100.00 | 0.79030 | 0.78829 | 0.79312 | 2379.29 | 1599789.84 |
1833 | 2008.06.05 20:55 | buy | 903 | 100.00 | 0.79563 | 0.79380 | 0.79863 | ||
1834 | 2008.06.05 20:55 | buy | 904 | 100.00 | 0.79563 | 0.79380 | 0.79863 | ||
1835 | 2008.06.05 21:22 | close | 904 | 100.00 | 0.79595 | 0.79380 | 0.79863 | 4893.54 | 1604683.38 |
1836 | 2008.06.05 21:22 | close | 903 | 100.00 | 0.79595 | 0.79380 | 0.79863 | 4893.54 | 1609576.92 |
1837 | 2008.06.05 22:01 | sell | 905 | 100.00 | 0.79630 | 0.79813 | 0.79330 | ||
1838 | 2008.06.05 22:01 | sell | 906 | 100.00 | 0.79630 | 0.79813 | 0.79330 | ||
1839 | 2008.06.05 23:57 | modify | 905 | 100.00 | 0.79630 | 0.79590 | 0.79330 | ||
1840 | 2008.06.05 23:57 | modify | 906 | 100.00 | 0.79630 | 0.79590 | 0.79330 | ||
1841 | 2008.06.05 23:57 | close | 906 | 100.00 | 0.79583 | 0.79590 | 0.79330 | 7187.71 | 1616764.63 |
1842 | 2008.06.05 23:57 | close | 905 | 100.00 | 0.79583 | 0.79590 | 0.79330 | 7187.71 | 1623952.34 |
1843 | 2008.06.05 23:59 | buy | 907 | 100.00 | 0.79573 | 0.79390 | 0.79873 | ||
1844 | 2008.06.05 23:59 | buy | 908 | 100.00 | 0.79573 | 0.79390 | 0.79873 | ||
1845 | 2008.06.06 00:29 | close | 908 | 100.00 | 0.79603 | 0.79390 | 0.79873 | 3467.73 | 1627420.07 |
1846 | 2008.06.06 00:29 | close | 907 | 100.00 | 0.79603 | 0.79390 | 0.79873 | 3467.73 | 1630887.80 |
1847 | 2008.06.09 21:30 | buy | 909 | 100.00 | 0.79235 | 0.79052 | 0.79535 | ||
1848 | 2008.06.09 21:30 | buy | 910 | 100.00 | 0.79235 | 0.79052 | 0.79535 | ||
1849 | 2008.06.10 00:30 | close | 910 | 100.00 | 0.79270 | 0.79052 | 0.79535 | 4978.98 | 1635866.78 |
1850 | 2008.06.10 00:30 | close | 909 | 100.00 | 0.79270 | 0.79052 | 0.79535 | 4978.98 | 1640845.76 |
1851 | 2008.06.10 00:37 | sell | 911 | 100.00 | 0.79260 | 0.79443 | 0.78960 | ||
1852 | 2008.06.10 00:37 | sell | 912 | 100.00 | 0.79260 | 0.79443 | 0.78960 | ||
1853 | 2008.06.10 01:01 | close | 912 | 100.00 | 0.79221 | 0.79443 | 0.78960 | 5964.27 | 1646810.03 |
1854 | 2008.06.10 01:01 | close | 911 | 100.00 | 0.79221 | 0.79443 | 0.78960 | 5964.27 | 1652774.30 |
1855 | 2008.06.10 20:47 | buy | 913 | 100.00 | 0.79070 | 0.78887 | 0.79370 | ||
1856 | 2008.06.10 20:47 | buy | 914 | 100.00 | 0.79070 | 0.78887 | 0.79370 | ||
1857 | 2008.06.10 20:50 | close | 914 | 100.00 | 0.79100 | 0.78887 | 0.79370 | 4587.69 | 1657361.99 |
1858 | 2008.06.10 20:50 | close | 913 | 100.00 | 0.79100 | 0.78887 | 0.79370 | 4587.69 | 1661949.68 |
1859 | 2008.06.10 20:56 | sell | 915 | 100.00 | 0.79130 | 0.79313 | 0.78830 | ||
1860 | 2008.06.10 20:56 | sell | 916 | 100.00 | 0.79130 | 0.79313 | 0.78830 | ||
1861 | 2008.06.10 20:59 | close | 916 | 100.00 | 0.79093 | 0.79313 | 0.78830 | 5658.41 | 1667608.09 |
MTg2MjwvdGQ+PHRkIGN 9~ ÀÍã wOjU5PC90ZD48dGQ+Y2xv se | 915 | 100.00 | 0.79093 | 0.79313 | 0.78830 | 5658.41 | 1673266.50 | ||
1863 | 2008.06.10 21:46 | sell | 917 | 100.00 | 0.79120 | 0.79303 | 0.78820 | ||
1864 | 2008.06.10 21:46 | sell | 918 | 100.00 | 0.79120 | 0.79303 | 0.78820 | ||
1865 | 2008.06.10 21:54 | close | 918 | 100.00 | 0.79090 | 0.79303 | 0.78820 | 4587.90 | 1677854.40 |
1866 | 2008.06.10 21:54 | close | 917 | 100.00 | 0.79090 | 0.79303 | 0.78820 | 4587.90 | 1682442.30 |
1867 | 2008.06.10 21:58 | buy | 919 | 100.00 | 0.79073 | 0.78890 | 0.79373 | ||
1868 | 2008.06.10 21:58 | buy | 920 | 100.00 | 0.79073 | 0.78890 | 0.79373 | ||
1869 | 2008.06.10 22:16 | close | 920 | 100.00 | 0.79110 | 0.78890 | 0.79373 | 5658.15 | 1688100.45 |
1870 | 2008.06.10 22:16 | close | 919 | 100.00 | 0.79110 | 0.78890 | 0.79373 | 5658.15 | 1693758.60 |
1871 | 2008.06.10 22:23 | sell | 921 | 100.00 | 0.79140 | 0.79323 | 0.78840 | ||
1872 | 2008.06.10 22:23 | sell | 922 | 100.00 | 0.79140 | 0.79323 | 0.78840 | ||
1873 | 2008.06.10 23:22 | close | 922 | 100.00 | 0.79103 | 0.79323 | 0.78840 | 5658.41 | 1699417.01 |
1874 | 2008.06.10 23:22 | close | 921 | 100.00 | 0.79103 | 0.79323 | 0.78840 | 5658.41 | 1705075.42 |
1875 | 2008.06.11 00:38 | sell | 923 | 100.00 | 0.79140 | 0.79323 | 0.78840 | ||
1876 | 2008.06.11 00:38 | sell | 924 | 100.00 | 0.79140 | 0.79323 | 0.78840 | ||
1877 | 2008.06.11 07:02 | close | 924 | 100.00 | 0.79123 | 0.79323 | 0.78840 | 2599.81 | 1707675.23 |
1878 | 2008.06.11 07:02 | close | 923 | 100.00 | 0.79123 | 0.79323 | 0.78840 | 2599.81 | 1710275.04 |
1879 | 2008.06.11 20:45 | sell | 925 | 100.00 | 0.79290 | 0.79473 | 0.78990 | ||
1880 | 2008.06.11 20:45 | sell | 926 | 100.00 | 0.79290 | 0.79473 | 0.78990 | ||
1881 | 2008.06.11 21:20 | close | 926 | 100.00 | 0.79253 | 0.79473 | 0.78990 | 5658.41 | 1715933.45 |
1882 | 2008.06.11 21:20 | close | 925 | 100.00 | 0.79253 | 0.79473 | 0.78990 | 5658.41 | 1721591.86 |
1883 | 2008.06.11 22:33 | buy | 927 | 100.00 | 0.79233 | 0.79050 | 0.79533 | ||
1884 | 2008.06.11 22:33 | buy | 928 | 100.00 | 0.79233 | 0.79050 | 0.79533 | ||
1885 | 2008.06.12 04:41 | s/l | 927 | 100.00 | 0.79050 | 0.79050 | 0.79533 | -28358.23 | 1693233.63 |
1886 | 2008.06.12 04:41 | s/l | 928 | 100.00 | 0.79050 | 0.79050 | 0.79533 | -28358.23 | 1664875.40 |
1887 | 2008.06.12 20:55 | buy | 929 | 100.00 | 0.79173 | 0.78990 | 0.79473 | ||
1888 | 2008.06.12 20:55 | buy | 930 | 100.00 | 0.79173 | 0.78990 | 0.79473 | ||
1889 | 2008.06.12 21:18 | close | 930 | 100.00 | 0.79210 | 0.78990 | 0.79473 | 5658.15 | 1670533.55 |
1890 | 2008.06.12 21:18 | close | 929 | 100.00 | 0.79210 | 0.78990 | 0.79473 | 5658.15 | 1676191.70 |
1891 | 2008.06.12 21:31 | buy | 931 | 100.00 | 0.79173 | 0.78990 | 0.79473 | ||
1892 | 2008.06.12 21:31 | buy | 932 | 100.00 | 0.79173 | 0.78990 | 0.79473 | ||
1893 | 2008.06.12 21:45 | close | 932 | 100.00 | 0.79210 | 0.78990 | 0.79473 | 5658.15 | 1681849.85 |
1894 | 2008.06.12 21:45 | close | 931 | 100.00 | 0.79210 | 0.78990 | 0.79473 | 5658.15 | 1687508.00 |
1895 | 2008.06.12 21:53 | buy | 933 | 100.00 | 0.79173 | 0.78990 | 0.79473 | ||
1896 | 2008.06.12 21:53 | buy | 934 | 100.00 | 0.79173 | 0.78990 | 0.79473 | ||
1897 | 2008.06.12 22:07 | close | 934 | 100.00 | 0.79210 | 0.78990 | 0.79473 | 5658.15 | 1693166.15 |
1898 | 2008.06.12 22:07 | close | 933 | 100.00 | 0.79210 | 0.78990 | 0.79473 | 5658.15 | 1698824.30 |
1899 | 2008.06.12 22:20 | sell | 935 | 100.00 | 0.79232 | 0.79415 | 0.78932 | ||
1900 | 2008.06.12 22:20 | sell | 936 | 100.00 | 0.79232 | 0.79415 | 0.78932 | ||
1901 | 2008.06.12 23:34 | s/l | 935 | 100.00 | 0.79415 | 0.79415 | 0.78932 | -27986.19 | 1670838.11 |
1902 | 2008.06.12 23:34 | s/l | 936 | 100.00 | 0.79415 | 0.79415 | 0.78932 | -27986.19 | 1642851.92 |
1903 | 2008.06.16 21:17 | buy | 937 | 100.00 | 0.78843 | 0.78660 | 0.79143 | ||
1904 | 2008.06.16 21:17 | buy | 938 | 100.00 | 0.78843 | 0.78660 | 0.79143 | ||
1905 | 2008.06.17 03:16 | close | 938 | 100.00 | 0.78880 | 0.78660 | 0.79143 | 5284.83 | 1648136.75 |
1906 | 2008.06.17 03:16 | close | 937 | 100.00 | 0.78880 | 0.78660 | 0.79143 | 5284.83 | 1653421.58 |
1907 | 2008.06.17 23:09 | buy | 939 | 100.00 | 0.79243 | 0.79060 | 0.79543 | ||
1908 | 2008.06.17 23:09 | buy | 940 | 100.00 | 0.79243 | 0.79060 | 0.79543 | ||
1909 | 2008.06.17 23:15 | close | 940 | 100.00 | 0.79280 | 0.79060 | 0.79543 | 5658.15 | 1659079.73 |
1910 | 2008.06.17 23:15 | close | 939 | 100.00 | 0.79280 | 0.79060 | 0.79543 | 5658.15 | 1664737.88 |
1911 | 2008.06.17 23:17 | sell | 941 | 100.00 | 0.79290 | 0.79473 | 0.78990 | ||
1912 | 2008.06.17 23:17 | sell | 942 | 100.00 | 0.79290 | 0.79473 | 0.78990 | ||
1913 | 2008.06.17 23:32 | close | 942 | 100.00 | 0.79253 | 0.79473 | 0.78990 | 5658.41 | 1670396.29 |
1914 | 2008.06.17 23:32 | close | 941 | 100.00 | 0.79253 | 0.79473 | 0.78990 | 5658.41 | 1676054.70 |
1915 | 2008.06.18 00:49 | sell | 943 | 100.00 | 0.79290 | 0.79473 | 0.78990 | ||
1916 | 2008.06.18 00:49 | sell | 944 | 100.00 | 0.79290 | 0.79473 | 0.78990 | ||
1917 | 2008.06.18 01:44 | close | 944 | 100.00 | 0.79253 | 0.79473 | 0.78990 | 5658.41 | 1681713.11 |
1918 | 2008.06.18 01:44 | close | 943 | 100.00 | 0.79253 | 0.79473 | 0.78990 | 5658.41 | 1687371.52 |
1919 | 2008.06.18 21:09 | sell | 945 | 100.00 | 0.79250 | 0.79433 | 0.78950 | ||
1920 | 2008.06.18 21:09 | sell | 946 | 100.00 | 0.79250 | 0.79433 | 0.78950 | ||
1921 | 2008.06.19 02:34 | s/l | 945 | 100.00 | 0.79433 | 0.79433 | 0.78950 | -27955.59 | 1659415.93 |
1922 | 2008.06.19 02:34 | s/l | 946 | 100.00 | 0.79433 | 0.79433 | 0.78950 | -27955.59 | 1631460.34 |
1923 | 2008.06.19 20:54 | buy | 947 | 100.00 | 0.78503 | 0.78320 | 0.78803 | ||
1924 | 2008.06.19 20:54 | buy | 948 | 100.00 | 0.78503 | 0.78320 | 0.78803 | ||
1925 | 2008.06.19 21:03 | close | 948 | 100.00 | 0.78540 | 0.78320 | 0.78803 | 5658.15 | 1637118.49 |
1926 | 2008.06.19 21:03 | close | 947 | 100.00 | 0.78540 | 0.78320 | 0.78803 | 5658.15 | 1642776.64 |
1927 | 2008.06.19 21:42 | sell | 949 | 100.00 | 0.78580 | 0.78763 | 0.78280 | ||
1928 | 2008.06.19 21:42 | sell | 950 | 100.00 | 0.78580 | 0.78763 | 0.78280 | ||
1929 | 2008.06.20 07:29 | s/l | 949 | 100.00 | 0.78763 | 0.78763 | 0.78280 | -27894.39 | 1614882.25 |
1930 | 2008.06.20 07:29 | s/l | 950 | 100.00 | 0.78763 | 0.78763 | 0.78280 | -27894.39 | 1586987.86 |
1931 | 2008.06.23 21:32 | buy | 951 | 100.00 | 0.78953 | 0.78770 | 0.79253 | ||
1932 | 2008.06.23 21:32 | buy | 952 | 100.00 | 0.78953 | 0.78770 | 0.79253 | ||
1933 | 2008.06.23 21:50 | close | 952 | 100.00 | 0.78990 | 0.78770 | 0.79253 | 5658.15 | 1592646.01 |
1934 | 2008.06.23 21:50 | close | 951 | 100.00 | 0.78990 | 0.78770 | 0.79253 | 5658.15 | 1598304.16 |
1935 | 2008.06.23 22:49 | buy | 953 | 100.00 | 0.78933 | 0.78750 | 0.79233 | ||
1936 | 2008.06.23 22:49 | buy | 954 | 100.00 | 0.78933 | 0.78750 | 0.79233 | ||
1937 | 2008.06.24 00:05 | close | 954 | 100.00 | 0.78970 | 0.78750 | 0.79233 | 5284.83 | 1603588.99 |
1938 | 2008.06.24 00:05 | close | 953 | 100.00 | 0.78970 | 0.78750 | 0.79233 | 5284.83 | 1608873.82 |
1939 | 2008.06.24 00:35 | sell | 955 | 100.00 | 0.79000 | 0.79183 | 0.78700 | ||
1940 | 2008.06.24 00:35 | sell | 956 | 100.00 | 0.79000 | 0.79183 | 0.78700 | ||
1941 | 2008.06.24 00:49 | close | 956 | 100.00 | 0.78963 | 0.79183 | 0.78700 | 5658.41 | 1614532.23 |
1942 | 2008.06.24 00:49 | close | 955 | 100.00 | 0.78963 | 0.79183 | 0.78700 | 5658.41 | 1620190.64 |
1943 | 2008.06.24 00:52 | sell | 957 | 100.00 | 0.79010 | 0.79193 | 0.78710 | ||
1944 | 2008.06.24 00:52 | sell | 958 | 100.00 | 0.79010 | 0.79193 | 0.78710 | ||
1945 | 2008.06.24 00:59 | close | 958 | 100.00 | 0.78973 | 0.79193 | 0.78710 | 5658.41 | 1625849.05 |
1946 | 2008.06.24 00:59 | close | 957 | 100.00 | 0.78973 | 0.79193 | 0.78710 | 5658.41 | 1631507.46 |
1947 | 2008.06.24 01:23 | sell | 959 | 100.00 | 0.79000 | 0.79183 | 0.78700 | ||
1948 | 2008.06.24 01:23 | sell | 960 | 100.00 | 0.79000 | 0.79183 | 0.78700 | ||
1949 | 2008.06.24 01:50 | close | 960 | 100.00 | 0.78963 | 0.79183 | 0.78700 | 5658.41 | 1637165.87 |
1950 | 2008.06.24 01:50 | close | 959 | 100.00 | 0.78963 | 0.79183 | 0.78700 | 5658.41 | 1642824.28 |
1951 | 2008.06.24 20:48 | buy | 961 | 100.00 | 0.79083 | 0.78900 | 0.79383 | ||
1952 | 2008.06.24 20:48 | buy | 962 | 100.00 | 0.79083 | 0.78900 | 0.79383 | ||
1953 | 2008.06.25 10:03 | close | 962 | 100.00 | 0.79095 | 0.78900 | 0.79383 | 1461.76 | 1644286.04 |
1954 | 2008.06.25 10:03 | close | 961 | 100.00 | 0.79095 | 0.78900 | 0.79383 | 1461.76 | 1645747.80 |
1955 | 2008.06.25 22:55 | buy | 963 | 100.00 | 0.79313 | 0.79130 | 0.79613 | ||
1956 | 2008.06.25 22:55 | buy | 964 | 100.00 | 0.79313 | 0.79130 | 0.79613 | ||
1957 | 2008.06.25 23:28 | close | 964 | 100.00 | 0.79347 | 0.79130 | 0.79613 | 5199.38 | 1650947.18 |
1958 | 2008.06.25 23:28 | close | 963 | 100.00 | 0.79347 | 0.79130 | 0.79613 | 5199.38 | 1656146.56 |
1959 | 2008.06.25 23:33 | sell | 965 | 100.00 | 0.79370 | 0.79553 | 0.79070 | ||
1960 | 2008.06.25 23:33 | sell | 966 | 100.00 | 0.79370 | 0.79553 | 0.79070 | ||
1961 | 2008.06.25 23:49 | close | 966 | 100.00 | 0.79333 | 0.79553 | 0.79070 | 5658.41 | 1661804.97 |
1962 | 2008.06.25 23:49 | close | 965 | 100.00 | 0.79333 | 0.79553 | 0.79070 | 5658.41 | 1667463.38 |
1963 | 2008.06.26 00:54 | sell | 967 | 100.00 | 0.79400 | 0.79583 | 0.79100 | ||
1964 | 2008.06.26 00:54 | sell | 968 | 100.00 | 0.79400 | 0.79583 | 0.79100 | ||
1965 | 2008.06.26 00:59 | close | 968 | 100.00 | 0.79363 | 0.79583 | 0.79100 | 5658.41 | 1673121.79 |
1966 | 2008.06.26 00:59 | close | 967 | 100.00 | 0.79363 | 0.79583 | 0.79100 | 5658.41 | 1678780.20 |
1967 | 2008.06.27 01:27 | sell | 969 | 100.00 | 0.79270 | 0.79453 | 0.78970 | ||
1968 | 2008.06.27 01:27 | sell | 970 | 100.00 | 0.79270 | 0.79453 | 0.78970 | ||
1969 | 2008.06.27 02:12 | close | 970 | 100.00 | 0.79233 | 0.79453 | 0.78970 | 5658.41 | 1684438.61 |
1970 | 2008.06.27 02:12 | close | 969 | 100.00 | 0.79233 | 0.79453 | 0.78970 | 5658.41 | 1690097.02 |
1971 | 2008.06.30 00:40 | sell | 971 | 100.00 | 0.79160 | 0.79343 | 0.78860 | ||
1972 | 2008.06.30 00:40 | sell | 972 | 100.00 | 0.79160 | 0.79343 | 0.78860 | ||
1973 | 2008.06.30 01:58 | close | 972 | 100.00 | 0.79128 | 0.79343 | 0.78860 | 4893.76 | 1694990.78 |
1974 | 2008.06.30 01:58 | close | 971 | 100.00 | 0.79128 | 0.79343 | 0.78860 | 4893.76 | 1699884.54 |
1975 | 2008.06.30 20:52 | buy | 973 | 100.00 | 0.79013 | 0.78830 | 0.79313 | ||
1976 | 2008.06.30 20:52 | buy | 974 | 100.00 | 0.79013 | 0.78830 | 0.79313 | ||
1977 | 2008.06.30 21:02 | close | 974 | 100.00 | 0.79050 | 0.78830 | 0.79313 | 5658.15 | 1705542.69 |
1978 | 2008.06.30 21:02 | close | 973 | 100.00 | 0.79050 | 0.78830 | 0.79313 | 5658.15 | 1711200.84 |
1979 | 2008.06.30 22:21 | buy | 975 | 100.00 | 0.79013 | 0.78830 | 0.79313 | ||
1980 | 2008.06.30 22:21 | buy | 976 | 100.00 | 0.79013 | 0.78830 | 0.79313 | ||
1981 | 2008.06.30 22:34 | close | 976 | 100.00 | 0.79050 | 0.78830 | 0.79313 | 5658.15 | 1716858.99 |
1982 | 2008.06.30 22:34 | close | 975 | 100.00 | 0.79050 | 0.78830 | 0.79313 | 5658.15 | 1722517.14 |
1983 | 2008.06.30 23:01 | sell | 977 | 100.00 | 0.79080 | 0.79263 | 0.78780 | ||
1984 | 2008.06.30 23:01 | sell | 978 | 100.00 | 0.79080 | 0.79263 | 0.78780 | ||
1985 | 2008.06.30 23:09 | close | 978 | 100.00 | 0.79044 | 0.79263 | 0.78780 | 5505.48 | 1728022.62 |
1986 | 2008.06.30 23:09 | close | 977 | 100.00 | 0.79044 | 0.79263 | 0.78780 | 5505.48 | 1733528.10 |
1987 | 2008.06.30 23:52 | buy | 979 | 100.00 | 0.79023 | 0.78840 | 0.79323 | ||
1988 | 2008.06.30 23:52 | buy | 980 | 100.00 | 0.79023 | 0.78840 | 0.79323 | ||
1989 | 2008.07.01 00:28 | close | 980 | 100.00 | 0.79060 | 0.78840 | 0.79323 | 5284.83 | 1738812.93 |
1990 | 2008.07.01 00:28 | close | 979 | 100.00 | 0.79060 | 0.78840 | 0.79323 | 5284.83 | 1744097.76 |
1991 | 2008.07.01 01:00 | buy | 981 | 100.00 | 0.79013 | 0.78830 | 0.79313 | ||
1992 | 2008.07.01 01:00 | buy | 982 | 100.00 | 0.79013 | 0.78830 | 0.79313 | ||
1993 | 2008.07.01 01:11 | close | 982 | 100.00 | 0.79050 | 0.78830 | 0.79313 | 5658.15 | 1749755.91 |
1994 | 2008.07.01 01:11 | close | 981 | 100.00 | 0.79050 | 0.78830 | 0.79313 | 5658.15 | 1755414.06 |
1995 | 2008.07.01 21:57 | buy | 983 | 100.00 | 0.79133 | 0.78950 | 0.79433 | ||
1996 | 2008.07.01 21:57 | buy | 984 | 100.00 | 0.79133 | 0.78950 | 0.79433 | ||
1997 | 2008.07.01 22:45 | close | 984 | 100.00 | 0.79180 | 0.78950 | 0.79433 | 7187.38 | 1762601.44 |
1998 | 2008.07.01 22:45 | close | 983 | 100.00 | 0.79180 | 0.78950 | 0.79433 | 7187.38 | 1769788.82 |
1999 | 2008.07.02 20:59 | sell | 985 | 100.00 | 0.79660 | 0.79843 | 0.79360 | ||
2000 | 2008.07.02 20:59 | sell | 986 | 100.00 | 0.79660 | 0.79843 | 0.79360 | ||
2001 | 2008.07.03 07:36 | close | 986 | 100.00 | 0.79646 | 0.79843 | 0.79360 | 2171.62 | 1771960.44 |
2002 | 2008.07.03 07:36 | close | 985 | 100.00 | 0.79646 | 0.79843 | 0.79360 | 2171.62 | 1774132.06 |
2003 | 2008.07.03 21:14 | buy | 987 | 100.00 | 0.79143 | 0.78960 | 0.79443 | ||
2004 | 2008.07.03 21:14 | buy | 988 | 100.00 | 0.79143 | 0.78960 | 0.79443 | ||
2005 | 2008.07.03 21:44 | close | 988 | 100.00 | 0.79180 | 0.78960 | 0.79443 | 5658.15 | 1779790.21 |
2006 | 2008.07.03 21:44 | close | 987 | 100.00 | 0.79180 | 0.78960 | 0.79443 | 5658.15 | 1785448.36 |
2007 | 2008.07.07 00:02 | buy | 989 | 100.00 | 0.79153 | 0.78970 | 0.79453 | ||
2008 | 2008.07.07 00:02 | buy | 990 | 100.00 | 0.79153 | 0.78970 | 0.79453 | ||
2009 | 2008.07.07 00:29 | close | 990 | 100.00 | 0.79210 | 0.78970 | 0.79453 | 8716.61 | 1794164.97 |
2010 | 2008.07.07 00:29 | close | 989 | 100.00 | 0.79210 | 0.78970 | 0.79453 | 8716.61 | 1802881.58 |
2011 | 2008.07.07 21:14 | buy | 991 | 100.00 | 0.79513 | 0.79330 | 0.79813 | ||
2012 | 2008.07.07 21:14 | buy | 992 | 100.00 | 0.79513 | 0.79330 | 0.79813 | ||
2013 | 2008.07.07 21:24 | close | 992 | 100.00 | 0.79550 | 0.79330 | 0.79813 | 5658.15 | 1808539.73 |
2014 | 2008.07.07 21:24 | close | 991 | 100.00 | 0.79550 | 0.79330 | 0.79813 | 5658.15 | 1814197.88 |
2015 | 2008.07.07 21:33 | buy | 993 | 100.00 | 0.79513 | 0.79330 | 0.79813 | ||
2016 | 2008.07.07 21:33 | buy | 994 | 100.00 | 0.79513 | 0.79330 | 0.79813 | ||
2017 | 2008.07.07 22:36 | close | 994 | 100.00 | 0.79550 | 0.79330 | 0.79813 | 5658.15 | 1819856.03 |
2018 | 2008.07.07 22:36 | close | 993 | 100.00 | 0.79550 | 0.79330 | 0.79813 | 5658.15 | 1825514.18 |
2019 | 2008.07.07 22:37 | sell | 995 | 100.00 | 0.79560 | 0.79743 | 0.79260 | ||
2020 | 2008.07.07 22:37 | sell | 996 | 100.00 | 0.79560 | 0.79743 | 0.79260 | ||
2021 | 2008.07.08 00:49 | close | 996 | 100.00 | 0.79523 | 0.79743 | 0.79260 | 5689.01 | 1831203.19 |
2022 | 2008.07.08 00:49 | close | 995 | 100.00 | 0.79523 | 0.79743 | 0.79260 | 5689.01 | 1836892.20 |
2023 | 2008.07.08 00:54 | buy | 997 | 100.00 | 0.79513 | 0.79330 | 0.79813 | ||
2024 | 2008.07.08 00:54 | buy | 998 | 100.00 | 0.79513 | 0.79330 | 0.79813 | ||
2025 | 2008.07.08 01:08 | close | 998 | 100.00 | 0.79550 | 0.79330 | 0.79813 | 5658.15 | 1842550.35 |
2026 | 2008.07.08 01:08 | close | 997 | 100.00 | 0.79550 | 0.79330 | 0.79813 | 5658.15 | 1848208.50 |
2027 | 2008.07.08 20:46 | buy | 999 | 100.00 | 0.79513 | 0.79330 | 0.79813 | ||
2028 | 2008.07.08 20:46 | buy | 1000 | 100.00 | 0.79513 | 0.79330 | 0.79813 | ||
2029 | 2008.07.08 22:43 | close | 1000 | 100.00 | 0.79550 | 0.79330 | 0.79813 | 5658.15 | 1853866.65 |
2030 | 2008.07.08 22:43 | close | 999 | 100.00 | 0.79550 | 0.79330 | 0.79813 | 5658.15 | 1859524.80 |
2031 | 2008.07.08 22:45 | sell | 1001 | 100.00 | 0.79550 | 0.79733 | 0.79250 | ||
2032 | 2008.07.08 22:45 | sell | 1002 | 100.00 | 0.79550 | 0.79733 | 0.79250 | ||
2033 | 2008.07.09 00:14 | close | 1002 | 100.00 | 0.79513 | 0.79733 | 0.79250 | 5689.01 | 1865213.81 |
2034 | 2008.07.09 00:14 | close | 1001 | 100.00 | 0.79513 | 0.79733 | 0.79250 | 5689.01 | 1870902.82 |
2035 | 2008.07.09 01:01 | sell | 1003 | 100.00 | 0.79590 | 0.79773 | 0.79290 | ||
2036 | 2008.07.09 01:01 | sell | 1004 | 100.00 | 0.79590 | 0.79773 | 0.79290 | ||
2037 | 2008.07.09 01:02 | modify | 1003 | 100.00 | 0.79590 | 0.79577 | 0.79290 | ||
2038 | 2008.07.09 01:02 | modify | 1004 | 100.00 | 0.79590 | 0.79577 | 0.79290 | ||
2039 | 2008.07.09 01:02 | close | 1004 | 100.00 | 0.79537 | 0.79577 | 0.79290 | 8105.29 | 1879008.11 |
2040 | 2008.07.09 01:02 | close | 1003 | 100.00 | 0.79537 | 0.79577 | 0.79290 | 8105.29 | 1887113.40 |
2041 | 2008.07.09 20:59 | sell | 1005 | 100.00 | 0.79450 | 0.79633 | 0.79150 | ||
2042 | 2008.07.09 20:59 | sell | 1006 | 100.00 | 0.79450 | 0.79633 | 0.79150 | ||
2043 | 2008.07.09 21:06 | close | 1006 | 100.00 | 0.79413 | 0.79633 | 0.79150 | 5658.41 | 1892771.81 |
2044 | 2008.07.09 21:06 | close | 1005 | 100.00 | 0.79413 | 0.79633 | 0.79150 | 5658.41 | 1898430.22 |
2045 | 2008.07.09 21:32 | sell | 1007 | 100.00 | 0.79450 | 0.79633 | 0.79150 | ||
2046 | 2008.07.09 21:32 | sell | 1008 | 100.00 | 0.79450 | 0.79633 | 0.79150 | ||
2047 | 2008.07.09 21:38 | close | 1008 | 100.00 | 0.79413 | 0.79633 | 0.79150 | 5658.41 | 1904088.63 |
2048 | 2008.07.09 21:38 | close | 1007 | 100.00 | 0.79413 | 0.79633 | 0.79150 | 5658.41 | 1909747.04 |
2049 | 2008.07.09 21:49 | sell | 1009 | 100.00 | 0.79440 | 0.79623 | 0.79140 | ||
2050 | 2008.07.09 21:49 | sell | 1010 | 100.00 | 0.79440 | 0.79623 | 0.79140 | ||
2051 | 2008.07.09 21:54 | close | 1010 | 100.00 | 0.79403 | 0.79623 | 0.79140 | 5658.41 | 1915405.45 |
2052 | 2008.07.09 21:54 | close | 1009 | 100.00 | 0.79403 | 0.79623 | 0.79140 | 5658.41 | 1921063.86 |
2053 | 2008.07.09 22:51 | buy | 1011 | 100.00 | 0.79373 | 0.79190 | 0.79673 | ||
2054 | 2008.07.09 22:51 | buy | 1012 | 100.00 | 0.79373 | 0.79190 | 0.79673 | ||
2055 | 2008.07.10 01:32 | close | 1012 | 100.00 | 0.79410 | 0.79190 | 0.79673 | 5284.83 | 1926348.69 |
2056 | 2008.07.10 01:32 | close | 1011 | 100.00 | 0.79410 | 0.79190 | 0.79673 | 5284.83 | 1931633.52 |
2057 | 2008.07.10 21:18 | sell | 1013 | 100.00 | 0.79840 | 0.80023 | 0.79540 | ||
2058 | 2008.07.10 21:18 | sell | 1014 | 100.00 | 0.79840 | 0.80023 | 0.79540 | ||
2059 | 2008.07.10 21:58 | close | 1014 | 100.00 | 0.79803 | 0.80023 | 0.79540 | 5658.41 | 1937291.93 |
2060 | 2008.07.10 21:58 | close | 1013 | 100.00 | 0.79803 | 0.80023 | 0.79540 | 5658.41 | 1942950.34 |
2061 | 2008.07.10 21:59 | buy | 1015 | 100.00 | 0.79773 | 0.79590 | 0.80073 | ||
2062 | 2008.07.10 21:59 | buy | 1016 | 100.00 | 0.79773 | 0.79590 | 0.80073 | ||
2063 | 2008.07.10 22:10 | close | 1016 | 100.00 | 0.79810 | 0.79590 | 0.80073 | 5658.15 | 1948608.49 |
2064 | 2008.07.10 22:10 | close | 1015 | 100.00 | 0.79810 | 0.79590 | 0.80073 | 5658.15 | 1954266.64 |
2065 | 2008.07.10 23:13 | sell | 1017 | 100.00 | 0.79850 | 0.80033 | 0.79550 | ||
2066 | 2008.07.10 23:13 | sell | 1018 | 100.00 | 0.79850 | 0.80033 | 0.79550 | ||
2067 | 2008.07.10 23:14 | close | 1018 | 100.00 | 0.79793 | 0.80033 | 0.79550 | 8717.01 | 1962983.65 |
2068 | 2008.07.10 23:14 | close | 1017 | 100.00 | 0.79793 | 0.80033 | 0.79550 | 8717.01 | 1971700.66 |
2069 | 2008.07.11 00:04 | sell | 1019 | 100.00 | 0.79840 | 0.80023 | 0.79540 | ||
2070 | 2008.07.11 00:04 | sell | 1020 | 100.00 | 0.79840 | 0.80023 | 0.79540 | ||
2071 | 2008.07.11 02:07 | close | 1020 | 100.00 | 0.79803 | 0.80023 | 0.79540 | 5658.41 | 1977359.07 |
2072 | 2008.07.11 02:07 | close | 1019 | 100.00 | 0.79803 | 0.80023 | 0.79540 | 5658.41 | 1983017.48 |
2073 | 2008.07.14 00:00 | sell | 1021 | 100.00 | 0.80190 | 0.80373 | 0.79890 | ||
2074 | 2008.07.14 00:00 | sell | 1022 | 100.00 | 0.80190 | 0.80373 | 0.79890 | ||
2075 | 2008.07.14 00:01 | close | 1022 | 100.00 | 0.80153 | 0.80373 | 0.79890 | 5658.41 | 1988675.89 |
2076 | 2008.07.14 00:01 | close | 1021 | 100.00 | 0.80153 | 0.80373 | 0.79890 | 5658.41 | 1994334.30 |
2077 | 2008.07.14 00:05 | sell | 1023 | 100.00 | 0.80200 | 0.80383 | 0.79900 | ||
2078 | 2008.07.14 00:05 | sell | 1024 | 100.00 | 0.80200 | 0.80383 | 0.79900 | ||
2079 | 2008.07.14 00:05 | close | 1024 | 100.00 | 0.80163 | 0.80383 | 0.79900 | 5658.41 | 1999992.71 |
2080 | 2008.07.14 00:05 | close | 1023 | 100.00 | 0.80163 | 0.80383 | 0.79900 | 5658.41 | 2005651.12 |
2081 | 2008.07.14 00:22 | buy | 1025 | 100.00 | 0.80103 | 0.79920 | 0.80403 | ||
2082 | 2008.07.14 00:22 | buy | 1026 | 100.00 | 0.80103 | 0.79920 | 0.80403 | ||
2083 | 2008.07.14 00:43 | close | 1026 | 100.00 | 0.80140 | 0.79920 | 0.80403 | 5658.15 | 2011309.27 |
2084 | 2008.07.14 00:43 | close | 1025 | 100.00 | 0.80140 | 0.79920 | 0.80403 | 5658.15 | 2016967.42 |
2085 | 2008.07.14 00:49 | buy | 1027 | 100.00 | 0.80073 | 0.79890 | 0.80373 | ||
2086 | 2008.07.14 00:49 | buy | 1028 | 100.00 | 0.80073 | 0.79890 | 0.80373 | ||
2087 | 2008.07.14 01:06 | close | 1028 | 100.00 | 0.80110 | 0.79890 | 0.80373 | 5658.15 | 2022625.57 |
2088 | 2008.07.14 01:06 | close | 1027 | 100.00 | 0.80110 | 0.79890 | 0.80373 | 5658.15 | 2028283.72 |
2089 | 2008.07.14 21:27 | sell | 1029 | 100.00 | 0.79839 | 0.80022 | 0.79539 | ||
2090 | 2008.07.14 21:27 | sell | 1030 | 100.00 | 0.79839 | 0.80022 | 0.79539 | ||
2091 | 2008.07.14 21:29 | close | 1030 | 100.00 | 0.79804 | 0.80022 | 0.79539 | 5352.55 | 2033636.27 |
2092 | 2008.07.14 21:29 | close | 1029 | 100.00 | 0.79804 | 0.80022 | 0.79539 | 5352.55 | 2038988.82 |
2093 | 2008.07.14 21:48 | buy | 1031 | 100.00 | 0.79763 | 0.79580 | 0.80063 | ||
2094 | 2008.07.14 21:48 | buy | 1032 | 100.00 | 0.79763 | 0.79580 | 0.80063 | ||
2095 | 2008.07.14 22:25 | close | 1032 | 100.00 | 0.79800 | 0.79580 | 0.80063 | 5658.15 | 2044646.97 |
2096 | 2008.07.14 22:25 | close | 1031 | 100.00 | 0.79800 | 0.79580 | 0.80063 | 5658.15 | 2050305.12 |
2097 | 2008.07.14 22:31 | buy | 1033 | 100.00 | 0.79763 | 0.79580 | 0.80063 | ||
2098 | 2008.07.14 22:31 | buy | 1034 | 100.00 | 0.79763 | 0.79580 | 0.80063 | ||
2099 | 2008.07.15 02:02 | s/l | 1033 | 100.00 | 0.79580 | 0.79580 | 0.80063 | -28358.23 | 2021946.89 |
2100 | 2008.07.15 02:02 | s/l | 1034 | 100.00 | 0.79580 | 0.79580 | 0.80063 | -28358.23 | 1993588.66 |
2101 | 2008.07.15 22:55 | sell | 1035 | 100.00 | 0.79340 | 0.79523 | 0.79040 | ||
2102 | 2008.07.15 22:55 | sell | 1036 | 100.00 | 0.79340 | 0.79523 | 0.79040 | ||
2103 | 2008.07.15 23:07 | close | 1036 | 100.00 | 0.79293 | 0.79523 | 0.79040 | 7187.71 | 2000776.37 |
2104 | 2008.07.15 23:07 | close | 1035 | 100.00 | 0.79293 | 0.79523 | 0.79040 | 7187.71 | 2007964.08 |
2105 | 2008.07.15 23:19 | sell | 1037 | 100.00 | 0.79354 | 0.79537 | 0.79054 | ||
2106 | 2008.07.15 23:19 | sell | 1038 | 100.00 | 0.79354 | 0.79537 | 0.79054 | ||
2107 | 2008.07.16 00:01 | close | 1038 | 100.00 | 0.79323 | 0.79537 | 0.79054 | 4771.43 | 2012735.51 |
2108 | 2008.07.16 00:01 | close | 1037 | 100.00 | 0.79323 | 0.79537 | 0.79054 | 4771.43 | 2017506.94 |
2109 | 2008.07.16 00:08 | buy | 1039 | 100.00 | 0.79303 | 0.79120 | 0.79603 | ||
2110 | 2008.07.16 00:08 | buy | 1040 | 100.00 | 0.79303 | 0.79120 | 0.79603 | ||
2111 | 2008.07.16 00:48 | close | 1040 | 100.00 | 0.79340 | 0.79120 | 0.79603 | 5658.15 | 2023165.09 |
2112 | 2008.07.16 00:48 | close | 1039 | 100.00 | 0.79340 | 0.79120 | 0.79603 | 5658.15 | 2028823.24 |
2113 | 2008.07.16 22:49 | sell | 1041 | 100.00 | 0.79150 | 0.79333 | 0.78850 | ||
2114 | 2008.07.16 22:49 | sell | 1042 | 100.00 | 0.79150 | 0.79333 | 0.78850 | ||
2115 | 2008.07.17 02:01 | close | 1042 | 100.00 | 0.79113 | 0.79333 | 0.78850 | 5689.01 | 2034512.25 |
2116 | 2008.07.17 02:01 | close | 1041 | 100.00 | 0.79113 | 0.79333 | 0.78850 | 5689.01 | 2040201.26 |
2117 | 2008.07.17 20:55 | buy | 1043 | 100.00 | 0.79123 | 0.78940 | 0.79423 | ||
2118 | 2008.07.17 20:55 | buy | 1044 | 100.00 | 0.79123 | 0.78940 | 0.79423 | ||
2119 | 2008.07.17 21:09 | close | 1044 | 100.00 | 0.79160 | 0.78940 | 0.79423 | 5658.15 | 2045859.41 |
2120 | 2008.07.17 21:09 | close | 1043 | 100.00 | 0.79160 | 0.78940 | 0.79423 | 5658.15 | 2051517.56 |
2121 | 2008.07.17 21:38 | sell | 1045 | 100.00 | 0.79200 | 0.79383 | 0.78900 | ||
2122 | 2008.07.17 21:38 | sell | 1046 | 100.00 | 0.79200 | 0.79383 | 0.78900 | ||
2123 | 2008.07.17 22:41 | close | 1046 | 100.00 | 0.79163 | 0.79383 | 0.78900 | 5658.41 | 2057175.97 |
2124 | 2008.07.17 22:41 | close | 1045 | 100.00 | 0.79163 | 0.79383 | 0.78900 | 5658.41 | 2062834.38 |
2125 | 2008.07.21 00:28 | sell | 1047 | 100.00 | 0.79410 | 0.79593 | 0.79110 | ||
2126 | 2008.07.21 00:28 | sell | 1048 | 100.00 | 0.79410 | 0.79593 | 0.79110 | ||
2127 | 2008.07.21 00:32 | close | 1048 | 100.00 | 0.79373 | 0.79593 | 0.79110 | 5658.41 | 2068492.79 |
2128 | 2008.07.21 00:32 | close | 1047 | 100.00 | 0.79373 | 0.79593 | 0.79110 | 5658.41 | 2074151.20 |
2129 | 2008.07.21 01:07 | sell | 1049 | 100.00 | 0.79420 | 0.79603 | 0.79120 | ||
2130 | 2008.07.21 01:07 | sell | 1050 | 100.00 | 0.79420 | 0.79603 | 0.79120 | ||
2131 | 2008.07.21 07:57 | s/l | 1049 | 100.00 | 0.79603 | 0.79603 | 0.79120 | -27986.19 | 2046165.01 |
2132 | 2008.07.21 07:57 | s/l | 1050 | 100.00 | 0.79603 | 0.79603 | 0.79120 | -27986.19 | 2018178.82 |
2133 | 2008.07.21 20:46 | sell | 1051 | 100.00 | 0.79510 | 0.79693 | 0.79210 | ||
2134 | 2008.07.21 20:46 | sell | 1052 | 100.00 | 0.79510 | 0.79693 | 0.79210 | ||
2135 | 2008.07.21 22:19 | close | 1052 | 100.00 | 0.79473 | 0.79693 | 0.79210 | 5658.41 | 2023837.23 |
2136 | 2008.07.21 22:19 | close | 1051 | 100.00 | 0.79473 | 0.79693 | 0.79210 | 5658.41 | 2029495.64 |
2137 | 2008.07.21 22:27 | buy | 1053 | 100.00 | 0.79453 | 0.79270 | 0.79753 | ||
2138 | 2008.07.21 22:27 | buy | 1054 | 100.00 | 0.79453 | 0.79270 | 0.79753 | ||
2139 | 2008.07.21 22:31 | close | 1054 | 100.00 | 0.79490 | 0.79270 | 0.79753 | 5658.15 | 2035153.79 |
2140 | 2008.07.21 22:31 | close | 1053 | 100.00 | 0.79490 | 0.79270 | 0.79753 | 5658.15 | 2040811.94 |
2141 | 2008.07.21 22:53 | buy | 1055 | 100.00 | 0.79463 | 0.79280 | 0.79763 | ||
2142 | 2008.07.21 22:53 | buy | 1056 | 100.00 | 0.79463 | 0.79280 | 0.79763 | ||
2143 | 2008.07.21 23:14 | close | 1056 | 100.00 | 0.79510 | 0.79280 | 0.79763 | 7187.38 | 2047999.32 |
2144 | 2008.07.21 23:14 | close | 1055 | 100.00 | 0.79510 | 0.79280 | 0.79763 | 7187.38 | 2055186.70 |
2145 | 2008.07.22 00:00 | sell | 1057 | 100.00 | 0.79510 | 0.79693 | 0.79210 | ||
2146 | 2008.07.22 00:00 | sell | 1058 | 100.00 | 0.79510 | 0.79693 | 0.79210 | ||
2147 | 2008.07.22 01:02 | close | 1058 | 100.00 | 0.79473 | 0.79693 | 0.79210 | 5658.41 | 2060845.11 |
2148 | 2008.07.22 01:02 | close | 1057 | 100.00 | 0.79473 | 0.79693 | 0.79210 | 5658.41 | 2066503.52 |
2149 | 2008.07.22 21:20 | sell | 1059 | 100.00 | 0.79260 | 0.79443 | 0.78960 | ||
2150 | 2008.07.22 21:20 | sell | 1060 | 100.00 | 0.79260 | 0.79443 | 0.78960 | ||
2151 | 2008.07.22 21:40 | close | 1060 | 100.00 | 0.79223 | 0.79443 | 0.78960 | 5658.41 | 2072161.93 |
2152 | 2008.07.22 21:40 | close | 1059 | 100.00 | 0.79223 | 0.79443 | 0.78960 | 5658.41 | 2077820.34 |
2153 | 2008.07.22 22:49 | buy | 1061 | 100.00 | 0.79223 | 0.79040 | 0.79523 | ||
2154 | 2008.07.22 22:49 | buy | 1062 | 100.00 | 0.79223 | 0.79040 | 0.79523 | ||
2155 | 2008.07.22 22:59 | close | 1062 | 100.00 | 0.79260 | 0.79040 | 0.79523 | 5658.15 | 2083478.49 |
2156 | 2008.07.22 22:59 | close | 1061 | 100.00 | 0.79260 | 0.79040 | 0.79523 | 5658.15 | 2089136.64 |
2157 | 2008.07.22 23:15 | sell | 1063 | 100.00 | 0.79270 | 0.79453 | 0.78970 | ||
2158 | 2008.07.22 23:15 | sell | 1064 | 100.00 | 0.79270 | 0.79453 | 0.78970 | ||
2159 | 2008.07.23 00:13 | close | 1064 | 100.00 | 0.79223 | 0.79453 | 0.78970 | 7218.31 | 2096354.95 |
2160 | 2008.07.23 00:13 | close | 1063 | 100.00 | 0.79223 | 0.79453 | 0.78970 | 7218.31 | 2103573.26 |
2161 | 2008.07.23 00:16 | buy | 1065 | 100.00 | 0.79213 | 0.79030 | 0.79513 | ||
2162 | 2008.07.23 00:16 | buy | 1066 | 100.00 | 0.79213 | 0.79030 | 0.79513 | ||
2163 | 2008.07.23 00:24 | close | 1066 | 100.00 | 0.79250 | 0.79030 | 0.79513 | 5658.15 | 2109231.41 |
2164 | 2008.07.23 00:24 | close | 1065 | 100.00 | 0.79250 | 0.79030 | 0.79513 | 5658.15 | 2114889.56 |
2165 | 2008.07.23 20:57 | sell | 1067 | 100.00 | 0.78500 | 0.78683 | 0.78200 | ||
2166 | 2008.07.23 20:57 | sell | 1068 | 100.00 | 0.78500 | 0.78683 | 0.78200 | ||
2167 | 2008.07.23 22:55 | close | 1068 | 100.00 | 0.78463 | 0.78683 | 0.78200 | 5658.41 | 2120547.97 |
2168 | 2008.07.23 22:55 | close | 1067 | 100.00 | 0.78463 | 0.78683 | 0.78200 | 5658.41 | 2126206.38 |
2169 | 2008.07.23 22:56 | buy | 1069 | 100.00 | 0.78473 | 0.78290 | 0.78773 | ||
2170 | 2008.07.23 22:56 | buy | 1070 | 100.00 | 0.78473 | 0.78290 | 0.78773 | ||
2171 | 2008.07.23 22:59 | close | 1070 | 100.00 | 0.78503 | 0.78290 | 0.78773 | 4587.69 | 2130794.07 |
2172 | 2008.07.23 22:59 | close | 1069 | 100.00 | 0.78503 | 0.78290 | 0.78773 | 4587.69 | 2135381.76 |
2173 | 2008.07.23 23:05 | buy | 1071 | 100.00 | 0.78463 | 0.78280 | 0.78763 | ||
2174 | 2008.07.23 23:05 | buy | 1072 | 100.00 | 0.78463 | 0.78280 | 0.78763 | ||
2175 | 2008.07.23 23:05 | close | 1072 | 100.00 | 0.78500 | 0.78280 | 0.78763 | 5658.15 | 2141039.91 |
2176 | 2008.07.23 23:05 | close | 1071 | 100.00 | 0.78500 | 0.78280 | 0.78763 | 5658.15 | 2146698.06 |
2177 | 2008.07.23 23:08 | sell | 1073 | 100.00 | 0.78530 | 0.78713 | 0.78230 | ||
2178 | 2008.07.23 23:08 | sell | 1074 | 100.00 | 0.78530 | 0.78713 | 0.78230 | ||
2179 | 2008.07.23 23:26 | close | 1074 | 100.00 | 0.78493 | 0.78713 | 0.78230 | 5658.41 | 2152356.47 |
2180 | 2008.07.23 23:26 | close | 1073 | 100.00 | 0.78493 | 0.78713 | 0.78230 | 5658.41 | 2158014.88 |
2181 | 2008.07.23 23:31 | buy | 1075 | 100.00 | 0.78463 | 0.78280 | 0.78763 | ||
2182 | 2008.07.23 23:31 | buy | 1076 | 100.00 | 0.78463 | 0.78280 | 0.78763 | ||
2183 | 2008.07.23 23:35 | close | 1076 | 100.00 | 0.78500 | 0.78280 | 0.78763 | 5658.15 | 2163673.03 |
2184 | 2008.07.23 23:35 | close | 1075 | 100.00 | 0.78500 | 0.78280 | 0.78763 | 5658.15 | 2169331.18 |
2185 | 2008.07.23 23:54 | sell | 1077 | 100.00 | 0.78535 | 0.78718 | 0.78235 | ||
2186 | 2008.07.23 23:54 | sell | 1078 | 100.00 | 0.78535 | 0.78718 | 0.78235 | ||
2187 | 2008.07.24 01:30 | close | 1078 | 100.00 | 0.78503 | 0.78718 | 0.78235 | 4924.36 | 2174255.54 |
2188 | 2008.07.24 01:30 | close | 1077 | 100.00 | 0.78503 | 0.78718 | 0.78235 | 4924.36 | 2179179.90 |
2189 | 2008.07.24 20:53 | sell | 1079 | 100.00 | 0.78920 | 0.79103 | 0.78620 | ||
2190 | 2008.07.24 20:53 | sell | 1080 | 100.00 | 0.78920 | 0.79103 | 0.78620 | ||
2191 | 2008.07.24 21:02 | close | 1080 | 100.00 | 0.78890 | 0.79103 | 0.78620 | 4587.90 | 2183767.80 |
2192 | 2008.07.24 21:02 | close | 1079 | 100.00 | 0.78890 | 0.79103 | 0.78620 | 4587.90 | 2188355.70 |
2193 | 2008.07.24 21:18 | sell | 1081 | 100.00 | 0.78910 | 0.79093 | 0.78610 | ||
2194 | 2008.07.24 21:18 | sell | 1082 | 100.00 | 0.78910 | 0.79093 | 0.78610 | ||
2195 | 2008.07.24 21:46 | close | 1082 | 100.00 | 0.78873 | 0.79093 | 0.78610 | 5658.41 | 2194014.11 |
2196 | 2008.07.24 21:46 | close | 1081 | 100.00 | 0.78873 | 0.79093 | 0.78610 | 5658.41 | 2199672.52 |
2197 | 2008.07.24 21:54 | sell | 1083 | 100.00 | 0.78920 | 0.79103 | 0.78620 | ||
2198 | 2008.07.24 21:54 | sell | 1084 | 100.00 | 0.78920 | 0.79103 | 0.78620 | ||
2199 | 2008.07.24 23:09 | close | 1084 | 100.00 | 0.78883 | 0.79103 | 0.78620 | 5658.41 | 2205330.93 |
2200 | 2008.07.24 23:09 | close | 1083 | 100.00 | 0.78883 | 0.79103 | 0.78620 | 5658.41 | 2210989.34 |
2201 | 2008.07.24 23:10 | buy | 1085 | 100.00 | 0.78883 | 0.78700 | 0.79183 | ||
2202 | 2008.07.24 23:10 | buy | 1086 | 100.00 | 0.78883 | 0.78700 | 0.79183 | ||
2203 | 2008.07.24 23:17 | close | 1086 | 100.00 | 0.78913 | 0.78700 | 0.79183 | 4587.69 | 2215577.03 |
2204 | 2008.07.24 23:17 | close | 1085 | 100.00 | 0.78913 | 0.78700 | 0.79183 | 4587.69 | 2220164.72 |
2205 | 2008.07.24 23:47 | buy | 1087 | 100.00 | 0.78877 | 0.78694 | 0.79177 | ||
2206 | 2008.07.24 23:47 | buy | 1088 | 100.00 | 0.78877 | 0.78694 | 0.79177 | ||
2207 | 2008.07.24 23:47 | close | 1088 | 100.00 | 0.78910 | 0.78694 | 0.79177 | 5046.46 | 2225211.18 |
2208 | 2008.07.24 23:47 | close | 1087 | 100.00 | 0.78910 | 0.78694 | 0.79177 | 5046.46 | 2230257.64 |
2209 | 2008.07.24 23:53 | buy | 1089 | 100.00 | 0.78883 | 0.78700 | 0.79183 | ||
2210 | 2008.07.24 23:53 | buy | 1090 | 100.00 | 0.78883 | 0.78700 | 0.79183 | ||
2211 | 2008.07.24 23:53 | close | 1090 | 100.00 | 0.78920 | 0.78700 | 0.79183 | 5658.15 | 2235915.79 |
2212 | 2008.07.24 23:53 | close | 1089 | 100.00 | 0.78920 | 0.78700 | 0.79183 | 5658.15 | 2241573.94 |
2213 | 2008.07.25 00:07 | sell | 1091 | 100.00 | 0.78940 | 0.79123 | 0.78640 | ||
2214 | 2008.07.25 00:07 | sell | 1092 | 100.00 | 0.78940 | 0.79123 | 0.78640 | ||
2215 | 2008.07.25 03:13 | close | 1092 | 100.00 | 0.78903 | 0.79123 | 0.78640 | 5658.41 | 2247232.35 |
2216 | 2008.07.25 03:13 | close | 1091 | 100.00 | 0.78903 | 0.79123 | 0.78640 | 5658.41 | 2252890.76 |
2217 | 2008.07.28 00:03 | buy | 1093 | 100.00 | 0.78833 | 0.78650 | 0.79133 | ||
2218 | 2008.07.28 00:03 | buy | 1094 | 100.00 | 0.78833 | 0.78650 | 0.79133 | ||
2219 | 2008.07.28 00:26 | close | 1094 | 100.00 | 0.78890 | 0.78650 | 0.79133 | 8716.61 | 2261607.37 |
2220 | 2008.07.28 00:26 | close | 1093 | 100.00 | 0.78890 | 0.78650 | 0.79133 | 8716.61 | 2270323.98 |
2221 | 2008.07.28 00:27 | sell | 1095 | 100.00 | 0.78900 | 0.79083 | 0.78600 | ||
2222 | 2008.07.28 00:27 | sell | 1096 | 100.00 | 0.78900 | 0.79083 | 0.78600 | ||
2223 | 2008.07.28 09:18 | s/l | 1095 | 100.00 | 0.79083 | 0.79083 | 0.78600 | -27986.19 | 2242337.79 |
2224 | 2008.07.28 09:18 | s/l | 1096 | 100.00 | 0.79083 | 0.79083 | 0.78600 | -27986.19 | 2214351.60 |
2225 | 2008.07.28 20:52 | sell | 1097 | 100.00 | 0.78960 | 0.79143 | 0.78660 | ||
2226 | 2008.07.28 20:52 | sell | 1098 | 100.00 | 0.78960 | 0.79143 | 0.78660 | ||
2227 | 2008.07.28 21:50 | close | 1098 | 100.00 | 0.78923 | 0.79143 | 0.78660 | 5658.41 | 2220010.01 |
2228 | 2008.07.28 21:50 | close | 1097 | 100.00 | 0.78923 | 0.79143 | 0.78660 | 5658.41 | 2225668.42 |
2229 | 2008.07.28 23:35 | buy | 1099 | 100.00 | 0.78903 | 0.78720 | 0.79203 | ||
2230 | 2008.07.28 23:35 | buy | 1100 | 100.00 | 0.78903 | 0.78720 | 0.79203 | ||
2231 | 2008.07.28 23:36 | close | 1100 | 100.00 | 0.78940 | 0.78720 | 0.79203 | 5658.15 | 2231326.57 |
2232 | 2008.07.28 23:36 | close | 1099 | 100.00 | 0.78940 | 0.78720 | 0.79203 | 5658.15 | 2236984.72 |
2233 | 2008.07.28 23:48 | buy | 1101 | 100.00 | 0.78903 | 0.78720 | 0.79203 | ||
2234 | 2008.07.28 23:48 | buy | 1102 | 100.00 | 0.78903 | 0.78720 | 0.79203 | ||
2235 | 2008.07.29 00:30 | close | 1102 | 100.00 | 0.78940 | 0.78720 | 0.79203 | 5284.83 | 2242269.55 |
2236 | 2008.07.29 00:30 | close | 1101 | 100.00 | 0.78940 | 0.78720 | 0.79203 | 5284.83 | 2247554.38 |
2237 | 2008.07.29 21:04 | sell | 1103 | 100.00 | 0.78760 | 0.78943 | 0.78460 | ||
2238 | 2008.07.29 21:04 | sell | 1104 | 100.00 | 0.78760 | 0.78943 | 0.78460 | ||
2239 | 2008.07.29 21:50 | close | 1104 | 100.00 | 0.78723 | 0.78943 | 0.78460 | 5658.41 | 2253212.79 |
2240 | 2008.07.29 21:50 | close | 1103 | 100.00 | 0.78723 | 0.78943 | 0.78460 | 5658.41 | 2258871.20 |
2241 | 2008.07.29 22:52 | sell | 1105 | 100.00 | 0.78780 | 0.78963 | 0.78480 | ||
2242 | 2008.07.29 22:52 | sell | 1106 | 100.00 | 0.78780 | 0.78963 | 0.78480 | ||
2243 | 2008.07.29 23:10 | close | 1106 | 100.00 | 0.78743 | 0.78963 | 0.78480 | 5658.41 | 2264529.61 |
2244 | 2008.07.29 23:10 | close | 1105 | 100.00 | 0.78743 | 0.78963 | 0.78480 | 5658.41 | 2270188.02 |
2245 | 2008.07.29 23:39 | buy | 1107 | 100.00 | 0.78723 | 0.78540 | 0.79023 | ||
2246 | 2008.07.29 23:39 | buy | 1108 | 100.00 | 0.78723 | 0.78540 | 0.79023 | ||
2247 | 2008.07.30 02:05 | close | 1108 | 100.00 | 0.78760 | 0.78540 | 0.79023 | 5284.83 | 2275472.85 |
2248 | 2008.07.30 02:05 | close | 1107 | 100.00 | 0.78760 | 0.78540 | 0.79023 | 5284.83 | 2280757.68 |
2249 | 2008.07.30 20:59 | buy | 1109 | 100.00 | 0.78593 | 0.78410 | 0.78893 | ||
2250 | 2008.07.30 20:59 | buy | 1110 | 100.00 | 0.78593 | 0.78410 | 0.78893 | ||
2251 | 2008.07.30 21:01 | close | 1110 | 100.00 | 0.78630 | 0.78410 | 0.78893 | 5658.15 | 2286415.83 |
2252 | 2008.07.30 21:01 | close | 1109 | 100.00 | 0.78630 | 0.78410 | 0.78893 | 5658.15 | 2292073.98 |
2253 | 2008.07.30 21:06 | sell | 1111 | 100.00 | 0.78640 | 0.78823 | 0.78340 | ||
2254 | 2008.07.30 21:06 | sell | 1112 | 100.00 | 0.78640 | 0.78823 | 0.78340 | ||
2255 | 2008.07.30 21:08 | close | 1112 | 100.00 | 0.78603 | 0.78823 | 0.78340 | 5658.41 | 2297732.39 |
2256 | 2008.07.30 21:08 | close | 1111 | 100.00 | 0.78603 | 0.78823 | 0.78340 | 5658.41 | 2303390.80 |
2257 | 2008.07.30 21:12 | buy | 1113 | 100.00 | 0.78593 | 0.78410 | 0.78893 | ||
2258 | 2008.07.30 21:12 | buy | 1114 | 100.00 | 0.78593 | 0.78410 | 0.78893 | ||
2259 | 2008.07.30 22:08 | close | 1114 | 100.00 | 0.78630 | 0.78410 | 0.78893 | 5658.15 | 2309048.95 |
2260 | 2008.07.30 22:08 | close | 1113 | 100.00 | 0.78630 | 0.78410 | 0.78893 | 5658.15 | 2314707.10 |
2261 | 2008.07.30 22:57 | buy | 1115 | 100.00 | 0.78563 | 0.78380 | 0.78863 | ||
2262 | 2008.07.30 22:57 | buy | 1116 | 100.00 | 0.78563 | 0.78380 | 0.78863 | ||
2263 | 2008.07.30 23:02 | close | 1116 | 100.00 | 0.78600 | 0.78380 | 0.78863 | 5658.15 | 2320365.25 |
2264 | 2008.07.30 23:02 | close | 1115 | 100.00 | 0.78600 | 0.78380 | 0.78863 | 5658.15 | 2326023.40 |
2265 | 2008.07.30 23:31 | buy | 1117 | 100.00 | 0.78563 | 0.78380 | 0.78863 | ||
2266 | 2008.07.30 23:31 | buy | 1118 | 100.00 | 0.78563 | 0.78380 | 0.78863 | ||
2267 | 2008.07.30 23:38 | close | 1118 | 100.00 | 0.78600 | 0.78380 | 0.78863 | 5658.15 | 2331681.55 |
2268 | 2008.07.30 23:38 | close | 1117 | 100.00 | 0.78600 | 0.78380 | 0.78863 | 5658.15 | 2337339.70 |
2269 | 2008.07.30 23:58 | sell | 1119 | 100.00 | 0.78630 | 0.78813 | 0.78330 | ||
2270 | 2008.07.30 23:58 | sell | 1120 | 100.00 | 0.78630 | 0.78813 | 0.78330 | ||
2271 | 2008.07.31 00:02 | close | 1120 | 100.00 | 0.78593 | 0.78813 | 0.78330 | 5689.01 | 2343028.71 |
2272 | 2008.07.31 00:02 | close | 1119 | 100.00 | 0.78593 | 0.78813 | 0.78330 | 5689.01 | 2348717.72 |
2273 | 2008.07.31 01:07 | sell | 1121 | 100.00 | 0.78620 | 0.78803 | 0.78320 | ||
2274 | 2008.07.31 01:07 | sell | 1122 | 100.00 | 0.78620 | 0.78803 | 0.78320 | ||
2275 | 2008.07.31 08:00 | s/l | 1121 | 100.00 | 0.78803 | 0.78803 | 0.78320 | -27986.19 | 2320731.53 |
2276 | 2008.07.31 08:00 | s/l | 1122 | 100.00 | 0.78803 | 0.78803 | 0.78320 | -27986.19 | 2292745.34 |
2277 | 2008.07.31 21:47 | sell | 1123 | 100.00 | 0.78690 | 0.78873 | 0.78390 | ||
2278 | 2008.07.31 21:47 | sell | 1124 | 100.00 | 0.78690 | 0.78873 | 0.78390 | ||
2279 | 2008.07.31 22:10 | close | 1124 | 100.00 | 0.78653 | 0.78873 | 0.78390 | 5658.41 | 2298403.75 |
2280 | 2008.07.31 22:10 | close | 1123 | 100.00 | 0.78653 | 0.78873 | 0.78390 | 5658.41 | 2304062.16 |
2281 | 2008.08.04 00:53 | sell | 1125 | 100.00 | 0.78880 | 0.79063 | 0.78580 | ||
2282 | 2008.08.04 00:53 | sell | 1126 | 100.00 | 0.78880 | 0.79063 | 0.78580 | ||
2283 | 2008.08.04 00:59 | close | 1126 | 100.00 | 0.78844 | 0.79063 | 0.78580 | 5505.48 | 2309567.64 |
2284 | 2008.08.04 00:59 | close | 1125 | 100.00 | 0.78844 | 0.79063 | 0.78580 | 5505.48 | 2315073.12 |
2285 | 2008.08.04 21:14 | buy | 1127 | 100.00 | 0.79373 | 0.79190 | 0.79673 | ||
2286 | 2008.08.04 21:14 | buy | 1128 | 100.00 | 0.79373 | 0.79190 | 0.79673 | ||
2287 | 2008.08.04 21:47 | close | 1128 | 100.00 | 0.79409 | 0.79190 | 0.79673 | 5505.23 | 2320578.35 |
2288 | 2008.08.04 21:47 | close | 1127 | 100.00 | 0.79409 | 0.79190 | 0.79673 | 5505.23 | 2326083.58 |
2289 | 2008.08.04 22:06 | buy | 1129 | 100.00 | 0.79383 | 0.79200 | 0.79683 | ||
2290 | 2008.08.04 22:06 | buy | 1130 | 100.00 | 0.79383 | 0.79200 | 0.79683 | ||
2291 | 2008.08.04 23:19 | close | 1130 | 100.00 | 0.79420 | 0.79200 | 0.79683 | 5658.15 | 2331741.73 |
2292 | 2008.08.04 23:19 | close | 1129 | 100.00 | 0.79420 | 0.79200 | 0.79683 | 5658.15 | 2337399.88 |
2293 | 2008.08.04 23:19 | sell | 1131 | 100.00 | 0.79420 | 0.79603 | 0.79120 | ||
2294 | 2008.08.04 23:19 | sell | 1132 | 100.00 | 0.79420 | 0.79603 | 0.79120 | ||
2295 | 2008.08.04 23:35 | close | 1132 | 100.00 | 0.79373 | 0.79603 | 0.79120 | 7187.71 | 2344587.59 |
2296 | 2008.08.04 23:35 | close | 1131 | 100.00 | 0.79373 | 0.79603 | 0.79120 | 7187.71 | 2351775.30 |
2297 | 2008.08.04 23:49 | sell | 1133 | 100.00 | 0.79420 | 0.79603 | 0.79120 | ||
2298 | 2008.08.04 23:49 | sell | 1134 | 100.00 | 0.79420 | 0.79603 | 0.79120 | ||
2299 | 2008.08.04 23:51 | close | 1134 | 100.00 | 0.79373 | 0.79603 | 0.79120 | 7187.71 | 2358963.01 |
2300 | 2008.08.04 23:51 | close | 1133 | 100.00 | 0.79373 | 0.79603 | 0.79120 | 7187.71 | 2366150.72 |
2301 | 2008.08.05 01:10 | buy | 1135 | 100.00 | 0.79363 | 0.79180 | 0.79663 | ||
2302 | 2008.08.05 01:10 | buy | 1136 | 100.00 | 0.79363 | 0.79180 | 0.79663 | ||
2303 | 2008.08.05 08:41 | close | 1136 | 100.00 | 0.79390 | 0.79180 | 0.79663 | 4128.92 | 2370279.64 |
2304 | 2008.08.05 08:41 | close | 1135 | 100.00 | 0.79390 | 0.79180 | 0.79663 | 4128.92 | 2374408.56 |
2305 | 2008.08.05 20:45 | buy | 1137 | 100.00 | 0.79053 | 0.78870 | 0.79353 | ||
2306 | 2008.08.05 20:45 | buy | 1138 | 100.00 | 0.79053 | 0.78870 | 0.79353 | ||
2307 | 2008.08.05 20:56 | close | 1138 | 100.00 | 0.79090 | 0.78870 | 0.79353 | 5658.15 | 2380066.71 |
2308 | 2008.08.05 20:56 | close | 1137 | 100.00 | 0.79090 | 0.78870 | 0.79353 | 5658.15 | 2385724.86 |
2309 | 2008.08.05 21:08 | buy | 1139 | 100.00 | 0.79063 | 0.78880 | 0.79363 | ||
2310 | 2008.08.05 21:08 | buy | 1140 | 100.00 | 0.79063 | 0.78880 | 0.79363 | ||
2311 | 2008.08.05 23:27 | close | 1140 | 100.00 | 0.79100 | 0.78880 | 0.79363 | 5658.15 | 2391383.01 |
2312 | 2008.08.05 23:27 | close | 1139 | 100.00 | 0.79100 | 0.78880 | 0.79363 | 5658.15 | 2397041.16 |
2313 | 2008.08.05 23:27 | sell | 1141 | 100.00 | 0.79100 | 0.79283 | 0.78800 | ||
2314 | 2008.08.05 23:27 | sell | 1142 | 100.00 | 0.79100 | 0.79283 | 0.78800 | ||
2315 | 2008.08.05 23:41 | close | 1142 | 100.00 | 0.79063 | 0.79283 | 0.78800 | 5658.41 | 2402699.57 |
2316 | 2008.08.05 23:41 | close | 1141 | 100.00 | 0.79063 | 0.79283 | 0.78800 | 5658.41 | 2408357.98 |
2317 | 2008.08.05 23:49 | sell | 1143 | 100.00 | 0.79100 | 0.79283 | 0.78800 | ||
2318 | 2008.08.05 23:49 | sell | 1144 | 100.00 | 0.79100 | 0.79283 | 0.78800 | ||
2319 | 2008.08.06 01:36 | close | 1144 | 100.00 | 0.79063 | 0.79283 | 0.78800 | 5689.01 | 2414046.99 |
2320 | 2008.08.06 01:36 | close | 1143 | 100.00 | 0.79063 | 0.79283 | 0.78800 | 5689.01 | 2419736.00 |
2321 | 2008.08.06 20:56 | sell | 1145 | 100.00 | 0.79150 | 0.79333 | 0.78850 | ||
2322 | 2008.08.06 20:56 | sell | 1146 | 100.00 | 0.79150 | 0.79333 | 0.78850 | ||
2323 | 2008.08.06 22:32 | close | 1146 | 100.00 | 0.79113 | 0.79333 | 0.78850 | 5658.41 | 2425394.41 |
2324 | 2008.08.06 22:32 | close | 1145 | 100.00 | 0.79113 | 0.79333 | 0.78850 | 5658.41 | 2431052.82 |
2325 | 2008.08.06 22:35 | buy | 1147 | 100.00 | 0.79103 | 0.78920 | 0.79403 | ||
2326 | 2008.08.06 22:35 | buy | 1148 | 100.00 | 0.79103 | 0.78920 | 0.79403 | ||
2327 | 2008.08.06 23:33 | close | 1148 | 100.00 | 0.79140 | 0.78920 | 0.79403 | 5658.15 | 2436710.97 |
2328 | 2008.08.06 23:33 | close | 1147 | 100.00 | 0.79140 | 0.78920 | 0.79403 | 5658.15 | 2442369.12 |
2329 | 2008.08.07 01:05 | sell | 1149 | 100.00 | 0.79160 | 0.79343 | 0.78860 | ||
2330 | 2008.08.07 01:05 | sell | 1150 | 100.00 | 0.79160 | 0.79343 | 0.78860 | ||
2331 | 2008.08.07 08:05 | s/l | 1149 | 100.00 | 0.79343 | 0.79343 | 0.78860 | -27986.19 | 2414382.93 |
2332 | 2008.08.07 08:05 | s/l | 1150 | 100.00 | 0.79343 | 0.79343 | 0.78860 | -27986.19 | 2386396.74 |
2333 | 2008.08.07 21:00 | sell | 1151 | 100.00 | 0.78872 | 0.79055 | 0.78572 | ||
2334 | 2008.08.07 21:00 | sell | 1152 | 100.00 | 0.78872 | 0.79055 | 0.78572 | ||
2335 | 2008.08.07 22:12 | close | 1152 | 100.00 | 0.78840 | 0.79055 | 0.78572 | 4893.76 | 2391290.50 |
2336 | 2008.08.07 22:12 | close | 1151 | 100.00 | 0.78840 | 0.79055 | 0.78572 | 4893.76 | 2396184.26 |
2337 | 2008.08.07 22:12 | buy | 1153 | 100.00 | 0.78833 | 0.78650 | 0.79133 | ||
2338 | 2008.08.07 22:12 | buy | 1154 | 100.00 | 0.78833 | 0.78650 | 0.79133 | ||
2339 | 2008.08.08 00:42 | modify | 1153 | 100.00 | 0.78833 | 0.78873 | 0.79133 | ||
2340 | 2008.08.08 00:42 | modify | 1154 | 100.00 | 0.78833 | 0.78873 | 0.79133 | ||
2341 | 2008.08.08 00:42 | close | 1154 | 100.00 | 0.78880 | 0.78873 | 0.79133 | 6067.42 | 2402251.68 |
2342 | 2008.08.08 00:42 | close | 1153 | 100.00 | 0.78880 | 0.78873 | 0.79133 | 6067.42 | 2408319.10 |
2343 | 2008.08.08 00:57 | sell | 1155 | 100.00 | 0.78890 | 0.79073 | 0.78590 | ||
2344 | 2008.08.08 00:57 | sell | 1156 | 100.00 | 0.78890 | 0.79073 | 0.78590 | ||
2345 | 2008.08.08 01:39 | close | 1156 | 100.00 | 0.78853 | 0.79073 | 0.78590 | 5658.41 | 2413977.51 |
2346 | 2008.08.08 01:39 | close | 1155 | 100.00 | 0.78853 | 0.79073 | 0.78590 | 5658.41 | 2419635.92 |
2347 | 2008.08.11 21:08 | sell | 1157 | 100.00 | 0.78080 | 0.78263 | 0.77780 | ||
2348 | 2008.08.11 21:08 | sell | 1158 | 100.00 | 0.78080 | 0.78263 | 0.77780 | ||
2349 | 2008.08.11 21:15 | close | 1158 | 100.00 | 0.78043 | 0.78263 | 0.77780 | 5658.41 | 2425294.33 |
2350 | 2008.08.11 21:15 | close | 1157 | 100.00 | 0.78043 | 0.78263 | 0.77780 | 5658.41 | 2430952.74 |
2351 | 2008.08.11 21:26 | buy | 1159 | 100.00 | 0.78013 | 0.77830 | 0.78313 | ||
2352 | 2008.08.11 21:26 | buy | 1160 | 100.00 | 0.78013 | 0.77830 | 0.78313 | ||
2353 | 2008.08.11 21:33 | close | 1160 | 100.00 | 0.78049 | 0.77830 | 0.78313 | 5505.23 | 2436457.97 |
2354 | 2008.08.11 21:33 | close | 1159 | 100.00 | 0.78049 | 0.77830 | 0.78313 | 5505.23 | 2441963.20 |
2355 | 2008.08.11 21:44 | buy | 1161 | 100.00 | 0.78023 | 0.77840 | 0.78323 | ||
2356 | 2008.08.11 21:44 | buy | 1162 | 100.00 | 0.78023 | 0.77840 | 0.78323 | ||
2357 | 2008.08.12 03:09 | close | 1162 | 100.00 | 0.78060 | 0.77840 | 0.78323 | 5284.83 | 2447248.03 |
2358 | 2008.08.12 03:09 | close | 1161 | 100.00 | 0.78060 | 0.77840 | 0.78323 | 5284.83 | 2452532.86 |
2359 | 2008.08.12 21:00 | sell | 1163 | 100.00 | 0.78530 | 0.78713 | 0.78230 | ||
2360 | 2008.08.12 21:00 | sell | 1164 | 100.00 | 0.78530 | 0.78713 | 0.78230 | ||
2361 | 2008.08.12 21:05 | close | 1164 | 100.00 | 0.78493 | 0.78713 | 0.78230 | 5658.41 | 2458191.27 |
2362 | 2008.08.12 21:05 | close | 1163 | 100.00 | 0.78493 | 0.78713 | 0.78230 | 5658.41 | 2463849.68 |
2363 | 2008.08.13 01:03 | buy | 1165 | 100.00 | 0.78643 | 0.78460 | 0.78943 | ||
2364 | 2008.08.13 01:03 | buy | 1166 | 100.00 | 0.78643 | 0.78460 | 0.78943 | ||
2365 | 2008.08.13 02:57 | close | 1166 | 100.00 | 0.78678 | 0.78460 | 0.78943 | 5352.30 | 2469201.98 |
2366 | 2008.08.13 02:57 | close | 1165 | 100.00 | 0.78678 | 0.78460 | 0.78943 | 5352.30 | 2474554.28 |
2367 | 2008.08.13 21:55 | buy | 1167 | 100.00 | 0.79753 | 0.79570 | 0.80053 | ||
2368 | 2008.08.13 21:55 | buy | 1168 | 100.00 | 0.79753 | 0.79570 | 0.80053 | ||
2369 | 2008.08.13 21:58 | close | 1168 | 100.00 | 0.79790 | 0.79570 | 0.80053 | 5658.15 | 2480212.43 |
2370 | 2008.08.13 21:58 | close | 1167 | 100.00 | 0.79790 | 0.79570 | 0.80053 | 5658.15 | 2485870.58 |
2371 | 2008.08.13 22:30 | buy | 1169 | 100.00 | 0.79743 | 0.79560 | 0.80043 | ||
2372 | 2008.08.13 22:30 | buy | 1170 | 100.00 | 0.79743 | 0.79560 | 0.80043 | ||
2373 | 2008.08.13 23:06 | close | 1170 | 100.00 | 0.79790 | 0.79560 | 0.80043 | 7187.38 | 2493057.96 |
2374 | 2008.08.13 23:06 | close | 1169 | 100.00 | 0.79790 | 0.79560 | 0.80043 | 7187.38 | 2500245.34 |
2375 | 2008.08.13 23:27 | sell | 1171 | 100.00 | 0.79840 | 0.80023 | 0.79540 | ||
2376 | 2008.08.13 23:27 | sell | 1172 | 100.00 | 0.79840 | 0.80023 | 0.79540 | ||
2377 | 2008.08.14 00:17 | close | 1172 | 100.00 | 0.79810 | 0.80023 | 0.79540 | 4618.50 | 2504863.84 |
2378 | 2008.08.14 00:17 | close | 1171 | 100.00 | 0.79810 | 0.80023 | 0.79540 | 4618.50 | 2509482.34 |
2379 | 2008.08.14 00:57 | sell | 1173 | 100.00 | 0.79890 | 0.80073 | 0.79590 | ||
2380 | 2008.08.14 00:57 | sell | 1174 | 100.00 | 0.79890 | 0.80073 | 0.79590 | ||
2381 | 2008.08.14 01:15 | close | 1174 | 100.00 | 0.79853 | 0.80073 | 0.79590 | 5658.41 | 2515140.75 |
2382 | 2008.08.14 01:15 | close | 1173 | 100.00 | 0.79853 | 0.80073 | 0.79590 | 5658.41 | 2520799.16 |
2383 | 2008.08.14 20:45 | sell | 1175 | 100.00 | 0.79320 | 0.79503 | 0.79020 | ||
2384 | 2008.08.14 20:45 | sell | 1176 | 100.00 | 0.79320 | 0.79503 | 0.79020 | ||
2385 | 2008.08.14 21:29 | close | 1176 | 100.00 | 0.79283 | 0.79503 | 0.79020 | 5658.41 | 2526457.57 |
2386 | 2008.08.14 21:29 | close | 1175 | 100.00 | 0.79283 | 0.79503 | 0.79020 | 5658.41 | 2532115.98 |
2387 | 2008.08.14 22:27 | buy | 1177 | 100.00 | 0.79253 | 0.79070 | 0.79553 | ||
2388 | 2008.08.14 22:27 | buy | 1178 | 100.00 | 0.79253 | 0.79070 | 0.79553 | ||
2389 | 2008.08.14 22:56 | close | 1178 | 100.00 | 0.79284 | 0.79070 | 0.79553 | 4740.61 | 2536856.59 |
2390 | 2008.08.14 22:56 | close | 1177 | 100.00 | 0.79284 | 0.79070 | 0.79553 | 4740.61 | 2541597.20 |
2391 | 2008.08.14 23:10 | buy | 1179 | 100.00 | 0.79223 | 0.79040 | 0.79523 | ||
2392 | 2008.08.14 23:10 | buy | 1180 | 100.00 | 0.79223 | 0.79040 | 0.79523 | ||
2393 | 2008.08.14 23:15 | close | 1180 | 100.00 | 0.79270 | 0.79040 | 0.79523 | 7187.38 | 2548784.58 |
2394 | 2008.08.14 23:15 | close | 1179 | 100.00 | 0.79270 | 0.79040 | 0.79523 | 7187.38 | 2555971.96 |
2395 | 2008.08.14 23:28 | buy | 1181 | 100.00 | 0.79223 | 0.79040 | 0.79523 | ||
2396 | 2008.08.14 23:28 | buy | 1182 | 100.00 | 0.79223 | 0.79040 | 0.79523 | ||
2397 | 2008.08.15 00:29 | close | 1182 | 100.00 | 0.79260 | 0.79040 | 0.79523 | 4538.19 | 2560510.15 |
2398 | 2008.08.15 00:29 | close | 1181 | 100.00 | 0.79260 | 0.79040 | 0.79523 | 4538.19 | 2565048.34 |
2399 | 2008.08.15 00:56 | buy | 1183 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2400 | 2008.08.15 00:56 | buy | 1184 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2401 | 2008.08.15 01:12 | modify | 1183 | 100.00 | 0.79163 | 0.79170 | 0.79463 | ||
2402 | 2008.08.15 01:12 | modify | 1184 | 100.00 | 0.79163 | 0.79170 | 0.79463 | ||
2403 | 2008.08.15 01:12 | close | 1184 | 100.00 | 0.79210 | 0.79170 | 0.79463 | 7187.38 | 2572235.72 |
2404 | 2008.08.15 01:12 | close | 1183 | 100.00 | 0.79210 | 0.79170 | 0.79463 | 7187.38 | 2579423.10 |
2405 | 2008.08.15 01:23 | buy | 1185 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2406 | 2008.08.15 01:23 | buy | 1186 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2407 | 2008.08.15 02:03 | close | 1186 | 100.00 | 0.79199 | 0.78980 | 0.79463 | 5505.23 | 2584928.33 |
2408 | 2008.08.15 02:03 | close | 1185 | 100.00 | 0.79199 | 0.78980 | 0.79463 | 5505.23 | 2590433.56 |
2409 | 2008.08.18 00:18 | buy | 1187 | 100.00 | 0.78713 | 0.78530 | 0.79013 | ||
2410 | 2008.08.18 00:18 | buy | 1188 | 100.00 | 0.78713 | 0.78530 | 0.79013 | ||
2411 | 2008.08.18 00:20 | close | 1188 | 100.00 | 0.78745 | 0.78530 | 0.79013 | 4893.54 | 2595327.10 |
2412 | 2008.08.18 00:20 | close | 1187 | 100.00 | 0.78745 | 0.78530 | 0.79013 | 4893.54 | 2600220.64 |
2413 | 2008.08.18 20:46 | buy | 1189 | 100.00 | 0.78853 | 0.78670 | 0.79153 | ||
2414 | 2008.08.18 20:46 | buy | 1190 | 100.00 | 0.78853 | 0.78670 | 0.79153 | ||
2415 | 2008.08.19 07:52 | close | 1190 | 100.00 | 0.78865 | 0.78670 | 0.79153 | 1461.76 | 2601682.40 |
2416 | 2008.08.19 07:52 | close | 1189 | 100.00 | 0.78865 | 0.78670 | 0.79153 | 1461.76 | 2603144.16 |
2417 | 2008.08.19 21:19 | sell | 1191 | 100.00 | 0.79150 | 0.79333 | 0.78850 | ||
2418 | 2008.08.19 21:19 | sell | 1192 | 100.00 | 0.79150 | 0.79333 | 0.78850 | ||
2419 | 2008.08.20 01:03 | close | 1192 | 100.00 | 0.79113 | 0.79333 | 0.78850 | 5689.01 | 2608833.17 |
2420 | 2008.08.20 01:03 | close | 1191 | 100.00 | 0.79113 | 0.79333 | 0.78850 | 5689.01 | 2614522.18 |
2421 | 2008.08.20 01:03 | buy | 1193 | 100.00 | 0.79123 | 0.78940 | 0.79423 | ||
2422 | 2008.08.20 01:03 | buy | 1194 | 100.00 | 0.79123 | 0.78940 | 0.79423 | ||
2423 | 2008.08.20 01:38 | close | 1194 | 100.00 | 0.79160 | 0.78940 | 0.79423 | 5658.15 | 2620180.33 |
2424 | 2008.08.20 01:38 | close | 1193 | 100.00 | 0.79160 | 0.78940 | 0.79423 | 5658.15 | 2625838.48 |
2425 | 2008.08.20 20:48 | sell | 1195 | 100.00 | 0.79180 | 0.79363 | 0.78880 | ||
2426 | 2008.08.20 20:48 | sell | 1196 | 100.00 | 0.79180 | 0.79363 | 0.78880 | ||
2427 | 2008.08.20 20:56 | close | 1196 | 100.00 | 0.79143 | 0.79363 | 0.78880 | 5658.41 | 2631496.89 |
2428 | 2008.08.20 20:56 | close | 1195 | 100.00 | 0.79143 | 0.79363 | 0.78880 | 5658.41 | 2637155.30 |
2429 | 2008.08.20 21:07 | sell | 1197 | 100.00 | 0.79190 | 0.79373 | 0.78890 | ||
2430 | 2008.08.20 21:07 | sell | 1198 | 100.00 | 0.79190 | 0.79373 | 0.78890 | ||
2431 | 2008.08.21 00:36 | close | 1198 | 100.00 | 0.79153 | 0.79373 | 0.78890 | 5689.01 | 2642844.31 |
2432 | 2008.08.21 00:36 | close | 1197 | 100.00 | 0.79153 | 0.79373 | 0.78890 | 5689.01 | 2648533.32 |
2433 | 2008.08.21 00:36 | buy | 1199 | 100.00 | 0.79143 | 0.78960 | 0.79443 | ||
2434 | 2008.08.21 00:36 | buy | 1200 | 100.00 | 0.79143 | 0.78960 | 0.79443 | ||
2435 | 2008.08.21 01:18 | close | 1200 | 100.00 | 0.79180 | 0.78960 | 0.79443 | 5658.15 | 2654191.47 |
2436 | 2008.08.21 01:18 | close | 1199 | 100.00 | 0.79180 | 0.78960 | 0.79443 | 5658.15 | 2659849.62 |
2437 | 2008.08.21 20:48 | sell | 1201 | 100.00 | 0.79320 | 0.79503 | 0.79020 | ||
2438 | 2008.08.21 20:48 | sell | 1202 | 100.00 | 0.79320 | 0.79503 | 0.79020 | ||
2439 | 2008.08.21 21:03 | close | 1202 | 100.00 | 0.79285 | 0.79503 | 0.79020 | 5352.55 | 2665202.17 |
2440 | 2008.08.21 21:03 | close | 1201 | 100.00 | 0.79285 | 0.79503 | 0.79020 | 5352.55 | 2670554.72 |
2441 | 2008.08.21 22:01 | sell | 1203 | 100.00 | 0.79330 | 0.79513 | 0.79030 | ||
2442 | 2008.08.21 22:01 | sell | 1204 | 100.00 | 0.79330 | 0.79513 | 0.79030 | ||
2443 | 2008.08.21 23:43 | close | 1204 | 100.00 | 0.79296 | 0.79513 | 0.79030 | 5199.62 | 2675754.34 |
2444 | 2008.08.21 23:43 | close | 1203 | 100.00 | 0.79296 | 0.79513 | 0.79030 | 5199.62 | 2680953.96 |
2445 | 2008.08.21 23:52 | buy | 1205 | 100.00 | 0.79303 | 0.79120 | 0.79603 | ||
2446 | 2008.08.21 23:52 | buy | 1206 | 100.00 | 0.79303 | 0.79120 | 0.79603 | ||
2447 | 2008.08.22 00:00 | close | 1206 | 100.00 | 0.79340 | 0.79120 | 0.79603 | 4538.19 | 2685492.15 |
2448 | 2008.08.22 00:00 | close | 1205 | 100.00 | 0.79340 | 0.79120 | 0.79603 | 4538.19 | 2690030.34 |
2449 | 2008.08.22 00:50 | sell | 1207 | 100.00 | 0.79380 | 0.79563 | 0.79080 | ||
2450 | 2008.08.22 00:50 | sell | 1208 | 100.00 | 0.79380 | 0.79563 | 0.79080 | ||
2451 | 2008.08.22 01:19 | close | 1208 | 100.00 | 0.79343 | 0.79563 | 0.79080 | 5658.41 | 2695688.75 |
2452 | 2008.08.22 01:19 | close | 1207 | 100.00 | 0.79343 | 0.79563 | 0.79080 | 5658.41 | 2701347.16 |
2453 | 2008.08.25 00:00 | sell | 1209 | 100.00 | 0.79870 | 0.80053 | 0.79570 | ||
2454 | 2008.08.25 00:00 | sell | 1210 | 100.00 | 0.79870 | 0.80053 | 0.79570 | ||
2455 | 2008.08.25 00:39 | close | 1210 | 100.00 | 0.79833 | 0.80053 | 0.79570 | 5658.41 | 2707005.57 |
2456 | 2008.08.25 00:39 | close | 1209 | 100.00 | 0.79833 | 0.80053 | 0.79570 | 5658.41 | 2712663.98 |
2457 | 2008.08.25 22:48 | buy | 1211 | 100.00 | 0.79623 | 0.79440 | 0.79923 | ||
2458 | 2008.08.25 22:48 | buy | 1212 | 100.00 | 0.79623 | 0.79440 | 0.79923 | ||
2459 | 2008.08.26 01:29 | close | 1212 | 100.00 | 0.79657 | 0.79440 | 0.79923 | 4826.06 | 2717490.04 |
2460 | 2008.08.26 01:29 | close | 1211 | 100.00 | 0.79657 | 0.79440 | 0.79923 | 4826.06 | 2722316.10 |
2461 | 2008.08.26 20:56 | sell | 1213 | 100.00 | 0.79660 | 0.79843 | 0.79360 | ||
2462 | 2008.08.26 20:56 | sell | 1214 | 100.00 | 0.79660 | 0.79843 | 0.79360 | ||
2463 | 2008.08.26 21:35 | close | 1214 | 100.00 | 0.79623 | 0.79843 | 0.79360 | 5658.41 | 2727974.51 |
2464 | 2008.08.26 21:35 | close | 1213 | 100.00 | 0.79623 | 0.79843 | 0.79360 | 5658.41 | 2733632.92 |
2465 | 2008.08.26 23:16 | buy | 1215 | 100.00 | 0.79613 | 0.79430 | 0.79913 | ||
2466 | 2008.08.26 23:16 | buy | 1216 | 100.00 | 0.79613 | 0.79430 | 0.79913 | ||
2467 | 2008.08.26 23:41 | close | 1216 | 100.00 | 0.79650 | 0.79430 | 0.79913 | 5658.15 | 2739291.07 |
2468 | 2008.08.26 23:41 | close | 1215 | 100.00 | 0.79650 | 0.79430 | 0.79913 | 5658.15 | 2744949.22 |
2469 | 2008.08.26 23:44 | sell | 1217 | 100.00 | 0.79670 | 0.79853 | 0.79370 | ||
2470 | 2008.08.26 23:44 | sell | 1218 | 100.00 | 0.79670 | 0.79853 | 0.79370 | ||
2471 | 2008.08.27 00:03 | close | 1218 | 100.00 | 0.79633 | 0.79853 | 0.79370 | 5689.01 | 2750638.23 |
2472 | 2008.08.27 00:03 | close | 1217 | 100.00 | 0.79633 | 0.79853 | 0.79370 | 5689.01 | 2756327.24 |
2473 | 2008.08.27 00:40 | sell | 1219 | 100.00 | 0.79690 | 0.79873 | 0.79390 | ||
2474 | 2008.08.27 00:40 | sell | 1220 | 100.00 | 0.79690 | 0.79873 | 0.79390 | ||
2475 | 2008.08.27 00:44 | close | 1220 | 100.00 | 0.79654 | 0.79873 | 0.79390 | 5505.48 | 2761832.72 |
2476 | 2008.08.27 00:44 | close | 1219 | 100.00 | 0.79654 | 0.79873 | 0.79390 | 5505.48 | 2767338.20 |
2477 | 2008.08.27 01:06 | buy | 1221 | 100.00 | 0.79623 | 0.79440 | 0.79923 | ||
2478 | 2008.08.27 01:06 | buy | 1222 | 100.00 | 0.79623 | 0.79440 | 0.79923 | ||
2479 | 2008.08.27 01:09 | close | 1222 | 100.00 | 0.79657 | 0.79440 | 0.79923 | 5199.38 | 2772537.58 |
2480 | 2008.08.27 01:09 | close | 1221 | 100.00 | 0.79657 | 0.79440 | 0.79923 | 5199.38 | 2777736.96 |
2481 | 2008.08.27 22:22 | buy | 1223 | 100.00 | 0.80223 | 0.80040 | 0.80523 | ||
2482 | 2008.08.27 22:22 | buy | 1224 | 100.00 | 0.80223 | 0.80040 | 0.80523 | ||
2483 | 2008.08.27 22:30 | close | 1224 | 100.00 | 0.80260 | 0.80040 | 0.80523 | 5658.15 | 2783395.11 |
2484 | 2008.08.27 22:30 | close | 1223 | 100.00 | 0.80260 | 0.80040 | 0.80523 | 5658.15 | 2789053.26 |
2485 | 2008.08.27 22:38 | buy | 1225 | 100.00 | 0.80213 | 0.80030 | 0.80513 | ||
2486 | 2008.08.27 22:38 | buy | 1226 | 100.00 | 0.80213 | 0.80030 | 0.80513 | ||
2487 | 2008.08.27 22:52 | close | 1226 | 100.00 | 0.80248 | 0.80030 | 0.80513 | 5352.30 | 2794405.56 |
2488 | 2008.08.27 22:52 | close | 1225 | 100.00 | 0.80248 | 0.80030 | 0.80513 | 5352.30 | 2799757.86 |
2489 | 2008.08.27 22:57 | buy | 1227 | 100.00 | 0.80213 | 0.80030 | 0.80513 | ||
2490 | 2008.08.27 22:57 | buy | 1228 | 100.00 | 0.80213 | 0.80030 | 0.80513 | ||
2491 | 2008.08.27 23:02 | close | 1228 | 100.00 | 0.80250 | 0.80030 | 0.80513 | 5658.15 | 2805416.01 |
2492 | 2008.08.27 23:02 | close | 1227 | 100.00 | 0.80250 | 0.80030 | 0.80513 | 5658.15 | 2811074.16 |
2493 | 2008.08.27 23:12 | buy | 1229 | 100.00 | 0.80213 | 0.80030 | 0.80513 | ||
2494 | 2008.08.27 23:12 | buy | 1230 | 100.00 | 0.80213 | 0.80030 | 0.80513 | ||
2495 | 2008.08.28 00:05 | close | 1230 | 100.00 | 0.80248 | 0.80030 | 0.80513 | 4978.98 | 2816053.14 |
2496 | 2008.08.28 00:05 | close | 1229 | 100.00 | 0.80248 | 0.80030 | 0.80513 | 4978.98 | 2821032.12 |
2497 | 2008.08.28 00:09 | sell | 1231 | 100.00 | 0.80260 | 0.80443 | 0.79960 | ||
2498 | 2008.08.28 00:09 | sell | 1232 | 100.00 | 0.80260 | 0.80443 | 0.79960 | ||
2499 | 2008.08.28 00:29 | close | 1232 | 100.00 | 0.80203 | 0.80443 | 0.79960 | 8717.01 | 2829749.13 |
2500 | 2008.08.28 00:29 | close | 1231 | 100.00 | 0.80203 | 0.80443 | 0.79960 | 8717.01 | 2838466.14 |
2501 | 2008.08.28 00:30 | buy | 1233 | 100.00 | 0.80193 | 0.80010 | 0.80493 | ||
2502 | 2008.08.28 00:30 | buy | 1234 | 100.00 | 0.80193 | 0.80010 | 0.80493 | ||
2503 | 2008.08.28 00:37 | close | 1234 | 100.00 | 0.80230 | 0.80010 | 0.80493 | 5658.15 | 2844124.29 |
2504 | 2008.08.28 00:37 | close | 1233 | 100.00 | 0.80230 | 0.80010 | 0.80493 | 5658.15 | 2849782.44 |
2505 | 2008.08.28 00:43 | sell | 1235 | 100.00 | 0.80250 | 0.80433 | 0.79950 | ||
2506 | 2008.08.28 00:43 | sell | 1236 | 100.00 | 0.80250 | 0.80433 | 0.79950 | ||
2507 | 2008.08.28 00:45 | close | 1236 | 100.00 | 0.80206 | 0.80433 | 0.79950 | 6728.92 | 2856511.36 |
2508 | 2008.08.28 00:45 | close | 1235 | 100.00 | 0.80206 | 0.80433 | 0.79950 | 6728.92 | 2863240.28 |
2509 | 2008.08.28 01:21 | buy | 1237 | 100.00 | 0.80193 | 0.80010 | 0.80493 | ||
2510 | 2008.08.28 01:21 | buy | 1238 | 100.00 | 0.80193 | 0.80010 | 0.80493 | ||
2511 | 2008.08.28 01:56 | close | 1238 | 100.00 | 0.80223 | 0.80010 | 0.80493 | 4587.69 | 2867827.97 |
2512 | 2008.08.28 01:56 | close | 1237 | 100.00 | 0.80223 | 0.80010 | 0.80493 | 4587.69 | 2872415.66 |
2513 | 2008.08.28 20:45 | buy | 1239 | 100.00 | 0.80373 | 0.80190 | 0.80673 | ||
2514 | 2008.08.28 20:45 | buy | 1240 | 100.00 | 0.80373 | 0.80190 | 0.80673 | ||
2515 | 2008.08.28 20:50 | close | 1240 | 100.00 | 0.80410 | 0.80190 | 0.80673 | 5658.15 | 2878073.81 |
2516 | 2008.08.28 20:50 | close | 1239 | 100.00 | 0.80410 | 0.80190 | 0.80673 | 5658.15 | 2883731.96 |
2517 | 2008.08.28 21:10 | buy | 1241 | 100.00 | 0.80373 | 0.80190 | 0.80673 | ||
2518 | 2008.08.28 21:10 | buy | 1242 | 100.00 | 0.80373 | 0.80190 | 0.80673 | ||
2519 | 2008.08.28 23:01 | close | 1242 | 100.00 | 0.80410 | 0.80190 | 0.80673 | 5658.15 | 2889390.11 |
2520 | 2008.08.28 23:01 | close | 1241 | 100.00 | 0.80410 | 0.80190 | 0.80673 | 5658.15 | 2895048.26 |
2521 | 2008.08.28 23:01 | sell | 1243 | 100.00 | 0.80436 | 0.80619 | 0.80136 | ||
2522 | 2008.08.28 23:01 | sell | 1244 | 100.00 | 0.80436 | 0.80619 | 0.80136 | ||
2523 | 2008.08.28 23:01 | close | 1244 | 100.00 | 0.80403 | 0.80619 | 0.80136 | 5046.69 | 2900094.95 |
2524 | 2008.08.28 23:01 | close | 1243 | 100.00 | 0.80403 | 0.80619 | 0.80136 | 5046.69 | 2905141.64 |
2525 | 2008.08.28 23:01 | sell | 1245 | 100.00 | 0.80407 | 0.80590 | 0.80107 | ||
2526 | 2008.08.28 23:01 | sell | 1246 | 100.00 | 0.80407 | 0.80590 | 0.80107 | ||
2527 | 2008.08.28 23:05 | close | 1246 | 100.00 | 0.80373 | 0.80590 | 0.80107 | 5199.62 | 2910341.26 |
2528 | 2008.08.28 23:05 | close | 1245 | 100.00 | 0.80373 | 0.80590 | 0.80107 | 5199.62 | 2915540.88 |
2529 | 2008.08.29 01:08 | sell | 1247 | 100.00 | 0.80430 | 0.80613 | 0.80130 | ||
2530 | 2008.08.29 01:08 | sell | 1248 | 100.00 | 0.80430 | 0.80613 | 0.80130 | ||
2531 | 2008.08.29 01:35 | close | 1248 | 100.00 | 0.80393 | 0.80613 | 0.80130 | 5658.41 | 2921199.29 |
2532 | 2008.08.29 01:35 | close | 1247 | 100.00 | 0.80393 | 0.80613 | 0.80130 | 5658.41 | 2926857.70 |
2533 | 2008.09.01 00:13 | sell | 1249 | 100.00 | 0.81260 | 0.81443 | 0.80960 | ||
2534 | 2008.09.01 00:13 | sell | 1250 | 100.00 | 0.81260 | 0.81443 | 0.80960 | ||
2535 | 2008.09.01 00:42 | close | 1250 | 100.00 | 0.81223 | 0.81443 | 0.80960 | 5658.41 | 2932516.11 |
2536 | 2008.09.01 00:42 | close | 1249 | 100.00 | 0.81223 | 0.81443 | 0.80960 | 5658.41 | 2938174.52 |
2537 | 2008.09.01 21:01 | buy | 1251 | 100.00 | 0.81033 | 0.80850 | 0.81333 | ||
2538 | 2008.09.01 21:01 | buy | 1252 | 100.00 | 0.81033 | 0.80850 | 0.81333 | ||
2539 | 2008.09.01 21:53 | close | 1252 | 100.00 | 0.81070 | 0.80850 | 0.81333 | 5658.15 | 2943832.67 |
2540 | 2008.09.01 21:53 | close | 1251 | 100.00 | 0.81070 | 0.80850 | 0.81333 | 5658.15 | 2949490.82 |
2541 | 2008.09.01 22:31 | sell | 1253 | 100.00 | 0.81100 | 0.81283 | 0.80800 | ||
2542 | 2008.09.01 22:31 | sell | 1254 | 100.00 | 0.81100 | 0.81283 | 0.80800 | ||
2543 | 2008.09.01 22:32 | close | 1254 | 100.00 | 0.81068 | 0.81283 | 0.80800 | 4893.76 | 2954384.58 |
2544 | 2008.09.01 22:32 | close | 1253 | 100.00 | 0.81068 | 0.81283 | 0.80800 | 4893.76 | 2959278.34 |
2545 | 2008.09.01 22:34 | sell | 1255 | 100.00 | 0.81110 | 0.81293 | 0.80810 | ||
2546 | 2008.09.01 22:34 | sell | 1256 | 100.00 | 0.81110 | 0.81293 | 0.80810 | ||
2547 | 2008.09.01 23:59 | close | 1256 | 100.00 | 0.81074 | 0.81293 | 0.80810 | 5505.48 | 2964783.82 |
2548 | 2008.09.01 23:59 | close | 1255 | 100.00 | 0.81074 | 0.81293 | 0.80810 | 5505.48 | 2970289.30 |
2549 | 2008.09.02 00:09 | buy | 1257 | 100.00 | 0.81053 | 0.80870 | 0.81353 | ||
2550 | 2008.09.02 00:09 | buy | 1258 | 100.00 | 0.81053 | 0.80870 | 0.81353 | ||
2551 | 2008.09.02 00:15 | close | 1258 | 100.00 | 0.81100 | 0.80870 | 0.81353 | 7187.38 | 2977476.68 |
2552 | 2008.09.02 00:15 | close | 1257 | 100.00 | 0.81100 | 0.80870 | 0.81353 | 7187.38 | 2984664.06 |
2553 | 2008.09.02 00:15 | sell | 1259 | 100.00 | 0.81151 | 0.81334 | 0.80851 | ||
2554 | 2008.09.02 00:15 | sell | 1260 | 100.00 | 0.81151 | 0.81334 | 0.80851 | ||
2555 | 2008.09.02 00:28 | s/l | 1259 | 100.00 | 0.81334 | 0.81334 | 0.80851 | -27986.19 | 2956677.87 |
2556 | 2008.09.02 00:28 | s/l | 1260 | 100.00 | 0.81334 | 0.81334 | 0.80851 | -27986.19 | 2928691.68 |
2557 | 2008.09.02 21:21 | sell | 1261 | 100.00 | 0.81440 | 0.81623 | 0.81140 | ||
2558 | 2008.09.02 21:21 | sell | 1262 | 100.00 | 0.81440 | 0.81623 | 0.81140 | ||
2559 | 2008.09.02 21:32 | close | 1262 | 100.00 | 0.81408 | 0.81623 | 0.81140 | 4893.76 | 2933585.44 |
2560 | 2008.09.02 21:32 | close | 1261 | 100.00 | 0.81408 | 0.81623 | 0.81140 | 4893.76 | 2938479.20 |
2561 | 2008.09.02 22:17 | sell | 1263 | 100.00 | 0.81450 | 0.81633 | 0.81150 | ||
2562 | 2008.09.02 22:17 | sell | 1264 | 100.00 | 0.81450 | 0.81633 | 0.81150 | ||
2563 | 2008.09.02 22:29 | close | 1264 | 100.00 | 0.81413 | 0.81633 | 0.81150 | 5658.41 | 2944137.61 |
2564 | 2008.09.02 22:29 | close | 1263 | 100.00 | 0.81413 | 0.81633 | 0.81150 | 5658.41 | 2949796.02 |
2565 | 2008.09.02 23:10 | buy | 1265 | 100.00 | 0.81383 | 0.81200 | 0.81683 | ||
2566 | 2008.09.02 23:10 | buy | 1266 | 100.00 | 0.81383 | 0.81200 | 0.81683 | ||
2567 | 2008.09.02 23:17 | close | 1266 | 100.00 | 0.81424 | 0.81200 | 0.81683 | 6269.84 | 2956065.86 |
2568 | 2008.09.02 23:17 | close | 1265 | 100.00 | 0.81424 | 0.81200 | 0.81683 | 6269.84 | 2962335.70 |
2569 | 2008.09.02 23:17 | sell | 1267 | 100.00 | 0.81440 | 0.81623 | 0.81140 | ||
2570 | 2008.09.02 23:17 | sell | 1268 | 100.00 | 0.81440 | 0.81623 | 0.81140 | ||
2571 | 2008.09.03 00:00 | close | 1268 | 100.00 | 0.81403 | 0.81623 | 0.81140 | 5689.01 | 2968024.71 |
2572 | 2008.09.03 00:00 | close | 1267 | 100.00 | 0.81403 | 0.81623 | 0.81140 | 5689.01 | 2973713.72 |
2573 | 2008.09.03 00:00 | buy | 1269 | 100.00 | 0.81383 | 0.81200 | 0.81683 | ||
2574 | 2008.09.03 00:00 | buy | 1270 | 100.00 | 0.81383 | 0.81200 | 0.81683 | ||
2575 | 2008.09.03 00:12 | close | 1270 | 100.00 | 0.81420 | 0.81200 | 0.81683 | 5658.15 | 2979371.87 |
2576 | 2008.09.03 00:12 | close | 1269 | 100.00 | 0.81420 | 0.81200 | 0.81683 | 5658.15 | 2985030.02 |
2577 | 2008.09.03 00:20 | sell | 1271 | 100.00 | 0.81450 | 0.81633 | 0.81150 | ||
2578 | 2008.09.03 00:20 | sell | 1272 | 100.00 | 0.81450 | 0.81633 | 0.81150 | ||
2579 | 2008.09.03 01:58 | close | 1272 | 100.00 | 0.81416 | 0.81633 | 0.81150 | 5199.62 | 2990229.64 |
2580 | 2008.09.03 01:58 | close | 1271 | 100.00 | 0.81416 | 0.81633 | 0.81150 | 5199.62 | 2995429.26 |
2581 | 2008.09.03 21:17 | buy | 1273 | 100.00 | 0.81582 | 0.81399 | 0.81882 | ||
2582 | 2008.09.03 21:17 | buy | 1274 | 100.00 | 0.81582 | 0.81399 | 0.81882 | ||
2583 | 2008.09.03 23:22 | close | 1274 | 100.00 | 0.81620 | 0.81399 | 0.81882 | 5811.07 | 3001240.33 |
2584 | 2008.09.03 23:22 | close | 1273 | 100.00 | 0.81620 | 0.81399 | 0.81882 | 5811.07 | 3007051.40 |
2585 | 2008.09.03 23:23 | sell | 1275 | 100.00 | 0.81630 | 0.81813 | 0.81330 | ||
2586 | 2008.09.03 23:23 | sell | 1276 | 100.00 | 0.81630 | 0.81813 | 0.81330 | ||
2587 | 2008.09.04 01:37 | s/l | 1275 | 100.00 | 0.81813 | 0.81813 | 0.81330 | -27955.59 | 2979095.81 |
2588 | 2008.09.04 01:37 | s/l | 1276 | 100.00 | 0.81813 | 0.81813 | 0.81330 | -27955.59 | 2951140.22 |
2589 | 2008.09.04 21:11 | buy | 1277 | 100.00 | 0.80943 | 0.80760 | 0.81243 | ||
2590 | 2008.09.04 21:11 | buy | 1278 | 100.00 | 0.80943 | 0.80760 | 0.81243 | ||
2591 | 2008.09.04 21:14 | close | 1278 | 100.00 | 0.80975 | 0.80760 | 0.81243 | 4893.54 | 2956033.76 |
2592 | 2008.09.04 21:14 | close | 1277 | 100.00 | 0.80975 | 0.80760 | 0.81243 | 4893.54 | 2960927.30 |
2593 | 2008.09.04 22:31 | sell | 1279 | 100.00 | 0.81020 | 0.81203 | 0.80720 | ||
2594 | 2008.09.04 22:31 | sell | 1280 | 100.00 | 0.81020 | 0.81203 | 0.80720 | ||
2595 | 2008.09.04 22:37 | close | 1280 | 100.00 | 0.80983 | 0.81203 | 0.80720 | 5658.41 | 2966585.71 |
2596 | 2008.09.04 22:37 | close | 1279 | 100.00 | 0.80983 | 0.81203 | 0.80720 | 5658.41 | 2972244.12 |
2597 | 2008.09.04 22:45 | sell | 1281 | 100.00 | 0.81010 | 0.81193 | 0.80710 | ||
2598 | 2008.09.04 22:45 | sell | 1282 | 100.00 | 0.81010 | 0.81193 | 0.80710 | ||
2599 | 2008.09.04 22:48 | close | 1282 | 100.00 | 0.80973 | 0.81193 | 0.80710 | 5658.41 | 2977902.53 |
2600 | 2008.09.04 22:48 | close | 1281 | 100.00 | 0.80973 | 0.81193 | 0.80710 | 5658.41 | 2983560.94 |
2601 | 2008.09.04 22:51 | sell | 1283 | 100.00 | 0.81010 | 0.81193 | 0.80710 | ||
2602 | 2008.09.04 22:51 | sell | 1284 | 100.00 | 0.81010 | 0.81193 | 0.80710 | ||
2603 | 2008.09.04 23:03 | close | 1284 | 100.00 | 0.80973 | 0.81193 | 0.80710 | 5658.41 | 2989219.35 |
2604 | 2008.09.04 23:03 | close | 1283 | 100.00 | 0.80973 | 0.81193 | 0.80710 | 5658.41 | 2994877.76 |
2605 | 2008.09.04 23:12 | buy | 1285 | 100.00 | 0.80937 | 0.80754 | 0.81237 | ||
2606 | 2008.09.04 23:12 | buy | 1286 | 100.00 | 0.80937 | 0.80754 | 0.81237 | ||
2607 | 2008.09.04 23:14 | s/l | 1285 | 100.00 | 0.80754 | 0.80754 | 0.81237 | -27984.91 | 2966892.85 |
2608 | 2008.09.04 23:14 | s/l | 1286 | 100.00 | 0.80754 | 0.80754 | 0.81237 | -27984.91 | 2938907.94 |
2609 | 2008.09.04 23:19 | buy | 1287 | 100.00 | 0.80753 | 0.80570 | 0.81053 | ||
2610 | 2008.09.04 23:19 | buy | 1288 | 100.00 | 0.80753 | 0.80570 | 0.81053 | ||
2611 | 2008.09.04 23:19 | close | 1288 | 100.00 | 0.80786 | 0.80570 | 0.81053 | 5046.46 | 2943954.40 |
2612 | 2008.09.04 23:19 | close | 1287 | 100.00 | 0.80786 | 0.80570 | 0.81053 | 5046.46 | 2949000.86 |
2613 | 2008.09.04 23:29 | sell | 1289 | 100.00 | 0.81020 | 0.81203 | 0.80720 | ||
2614 | 2008.09.04 23:29 | sell | 1290 | 100.00 | 0.81020 | 0.81203 | 0.80720 | ||
2615 | 2008.09.04 23:31 | close | 1290 | 100.00 | 0.80963 | 0.81203 | 0.80720 | 8717.01 | 2957717.87 |
2616 | 2008.09.04 23:31 | close | 1289 | 100.00 | 0.80963 | 0.81203 | 0.80720 | 8717.01 | 2966434.88 |
2617 | 2008.09.04 23:38 | sell | 1291 | 100.00 | 0.81070 | 0.81253 | 0.80770 | ||
2618 | 2008.09.04 23:38 | sell | 1292 | 100.00 | 0.81070 | 0.81253 | 0.80770 | ||
2619 | 2008.09.04 23:40 | close | 1292 | 100.00 | 0.81038 | 0.81253 | 0.80770 | 4893.76 | 2971328.64 |
2620 | 2008.09.04 23:40 | close | 1291 | 100.00 | 0.81038 | 0.81253 | 0.80770 | 4893.76 | 2976222.40 |
2621 | 2008.09.05 01:14 | sell | 1293 | 100.00 | 0.81040 | 0.81223 | 0.80740 | ||
2622 | 2008.09.05 01:14 | sell | 1294 | 100.00 | 0.81040 | 0.81223 | 0.80740 | ||
2623 | 2008.09.05 01:15 | close | 1294 | 100.00 | 0.81003 | 0.81223 | 0.80740 | 5658.41 | 2981880.81 |
2624 | 2008.09.05 01:15 | close | 1293 | 100.00 | 0.81003 | 0.81223 | 0.80740 | 5658.41 | 2987539.22 |
2625 | 2008.09.05 01:15 | sell | 1295 | 100.00 | 0.81030 | 0.81213 | 0.80730 | ||
2626 | 2008.09.05 01:15 | sell | 1296 | 100.00 | 0.81030 | 0.81213 | 0.80730 | ||
2627 | 2008.09.05 03:50 | s/l | 1295 | 100.00 | 0.81213 | 0.81213 | 0.80730 | -27986.19 | 2959553.03 |
2628 | 2008.09.05 03:50 | s/l | 1296 | 100.00 | 0.81213 | 0.81213 | 0.80730 | -27986.19 | 2931566.84 |
2629 | 2008.09.08 20:55 | buy | 1297 | 100.00 | 0.80373 | 0.80190 | 0.80673 | ||
2630 | 2008.09.08 20:55 | buy | 1298 | 100.00 | 0.80373 | 0.80190 | 0.80673 | ||
2631 | 2008.09.08 20:56 | close | 1298 | 100.00 | 0.80409 | 0.80190 | 0.80673 | 5505.23 | 2937072.07 |
2632 | 2008.09.08 20:56 | close | 1297 | 100.00 | 0.80409 | 0.80190 | 0.80673 | 5505.23 | 2942577.30 |
2633 | 2008.09.08 21:04 | buy | 1299 | 100.00 | 0.80363 | 0.80180 | 0.80663 | ||
2634 | 2008.09.08 21:04 | buy | 1300 | 100.00 | 0.80363 | 0.80180 | 0.80663 | ||
2635 | 2008.09.08 21:12 | close | 1300 | 100.00 | 0.80400 | 0.80180 | 0.80663 | 5658.15 | 2948235.45 |
2636 | 2008.09.08 21:12 | close | 1299 | 100.00 | 0.80400 | 0.80180 | 0.80663 | 5658.15 | 2953893.60 |
2637 | 2008.09.08 21:30 | sell | 1301 | 100.00 | 0.80440 | 0.80623 | 0.80140 | ||
2638 | 2008.09.08 21:30 | sell | 1302 | 100.00 | 0.80440 | 0.80623 | 0.80140 | ||
2639 | 2008.09.08 22:03 | close | 1302 | 100.00 | 0.80398 | 0.80623 | 0.80140 | 6423.06 | 2960316.66 |
2640 | 2008.09.08 22:03 | close | 1301 | 100.00 | 0.80398 | 0.80623 | 0.80140 | 6423.06 | 2966739.72 |
2641 | 2008.09.08 22:11 | buy | 1303 | 100.00 | 0.80363 | 0.80180 | 0.80663 | ||
2642 | 2008.09.08 22:11 | buy | 1304 | 100.00 | 0.80363 | 0.80180 | 0.80663 | ||
2643 | 2008.09.08 22:17 | close | 1304 | 100.00 | 0.80400 | 0.80180 | 0.80663 | 5658.15 | 2972397.87 |
2644 | 2008.09.08 22:17 | close | 1303 | 100.00 | 0.80400 | 0.80180 | 0.80663 | 5658.15 | 2978056.02 |
2645 | 2008.09.08 22:29 | buy | 1305 | 100.00 | 0.80330 | 0.80147 | 0.80630 | ||
2646 | 2008.09.08 22:29 | buy | 1306 | 100.00 | 0.80330 | 0.80147 | 0.80630 | ||
2647 | 2008.09.08 22:38 | close | 1306 | 100.00 | 0.80361 | 0.80147 | 0.80630 | 4740.61 | 2982796.63 |
2648 | 2008.09.08 22:38 | close | 1305 | 100.00 | 0.80361 | 0.80147 | 0.80630 | 4740.61 | 2987537.24 |
2649 | 2008.09.08 23:11 | sell | 1307 | 100.00 | 0.80490 | 0.80673 | 0.80190 | ||
2650 | 2008.09.08 23:11 | sell | 1308 | 100.00 | 0.80490 | 0.80673 | 0.80190 | ||
2651 | 2008.09.08 23:11 | close | 1308 | 100.00 | 0.80455 | 0.80673 | 0.80190 | 5352.55 | 2992889.79 |
2652 | 2008.09.08 23:11 | close | 1307 | 100.00 | 0.80455 | 0.80673 | 0.80190 | 5352.55 | 2998242.34 |
2653 | 2008.09.08 23:27 | buy | 1309 | 100.00 | 0.80323 | 0.80140 | 0.80623 | ||
2654 | 2008.09.08 23:27 | buy | 1310 | 100.00 | 0.80323 | 0.80140 | 0.80623 | ||
2655 | 2008.09.08 23:40 | close | 1310 | 100.00 | 0.80360 | 0.80140 | 0.80623 | 5658.15 | 3003900.49 |
2656 | 2008.09.08 23:40 | close | 1309 | 100.00 | 0.80360 | 0.80140 | 0.80623 | 5658.15 | 3009558.64 |
2657 | 2008.09.08 23:50 | buy | 1311 | 100.00 | 0.80313 | 0.80130 | 0.80613 | ||
2658 | 2008.09.08 23:50 | buy | 1312 | 100.00 | 0.80313 | 0.80130 | 0.80613 | ||
2659 | 2008.09.09 00:02 | close | 1312 | 100.00 | 0.80344 | 0.80130 | 0.80613 | 4367.29 | 3013925.93 |
2660 | 2008.09.09 00:02 | close | 1311 | 100.00 | 0.80344 | 0.80130 | 0.80613 | 4367.29 | 3018293.22 |
2661 | 2008.09.09 00:20 | buy | 1313 | 100.00 | 0.80313 | 0.80130 | 0.80613 | ||
2662 | 2008.09.09 00:20 | buy | 1314 | 100.00 | 0.80313 | 0.80130 | 0.80613 | ||
2663 | 2008.09.09 00:20 | close | 1314 | 100.00 | 0.80360 | 0.80130 | 0.80613 | 7187.38 | 3025480.60 |
2664 | 2008.09.09 00:20 | close | 1313 | 100.00 | 0.80360 | 0.80130 | 0.80613 | 7187.38 | 3032667.98 |
2665 | 2008.09.09 00:54 | buy | 1315 | 100.00 | 0.80313 | 0.80130 | 0.80613 | ||
2666 | 2008.09.09 00:54 | buy | 1316 | 100.00 | 0.80313 | 0.80130 | 0.80613 | ||
2667 | 2008.09.09 01:03 | close | 1316 | 100.00 | 0.80350 | 0.80130 | 0.80613 | 5658.15 | 3038326.13 |
2668 | 2008.09.09 01:03 | close | 1315 | 100.00 | 0.80350 | 0.80130 | 0.80613 | 5658.15 | 3043984.28 |
2669 | 2008.09.09 01:13 | buy | 1317 | 100.00 | 0.80300 | 0.80117 | 0.80600 | ||
2670 | 2008.09.09 01:13 | buy | 1318 | 100.00 | 0.80300 | 0.80117 | 0.80600 | ||
2671 | 2008.09.09 01:31 | modify | 1317 | 100.00 | 0.80300 | 0.80300 | 0.80600 | ||
2672 | 2008.09.09 01:31 | modify | 1318 | 100.00 | 0.80300 | 0.80300 | 0.80600 | ||
2673 | 2008.09.09 01:31 | close | 1318 | 100.00 | 0.80340 | 0.80300 | 0.80600 | 6116.92 | 3050101.20 |
2674 | 2008.09.09 01:31 | close | 1317 | 100.00 | 0.80340 | 0.80300 | 0.80600 | 6116.92 | 3056218.12 |
2675 | 2008.09.09 20:45 | sell | 1319 | 100.00 | 0.80400 | 0.80583 | 0.80100 | ||
2676 | 2008.09.09 20:45 | sell | 1320 | 100.00 | 0.80400 | 0.80583 | 0.80100 | ||
2677 | 2008.09.09 20:50 | close | 1320 | 100.00 | 0.80363 | 0.80583 | 0.80100 | 5658.41 | 3061876.53 |
2678 | 2008.09.09 20:50 | close | 1319 | 100.00 | 0.80363 | 0.80583 | 0.80100 | 5658.41 | 3067534.94 |
2679 | 2008.09.09 21:08 | buy | 1321 | 100.00 | 0.80263 | 0.80080 | 0.80563 | ||
2680 | 2008.09.09 21:08 | buy | 1322 | 100.00 | 0.80263 | 0.80080 | 0.80563 | ||
2681 | 2008.09.09 21:09 | close | 1322 | 100.00 | 0.80293 | 0.80080 | 0.80563 | 4587.69 | 3072122.63 |
2682 | 2008.09.09 21:09 | close | 1321 | 100.00 | 0.80293 | 0.80080 | 0.80563 | 4587.69 | 3076710.32 |
2683 | 2008.09.09 21:11 | buy | 1323 | 100.00 | 0.80252 | 0.80069 | 0.80552 | ||
2684 | 2008.09.09 21:11 | buy | 1324 | 100.00 | 0.80252 | 0.80069 | 0.80552 | ||
2685 | 2008.09.09 22:41 | close | 1324 | 100.00 | 0.80290 | 0.80069 | 0.80552 | 5811.07 | 3082521.39 |
2686 | 2008.09.09 22:41 | close | 1323 | 100.00 | 0.80290 | 0.80069 | 0.80552 | 5811.07 | 3088332.46 |
2687 | 2008.09.09 22:45 | buy | 1325 | 100.00 | 0.80193 | 0.80010 | 0.80493 | ||
2688 | 2008.09.09 22:45 | buy | 1326 | 100.00 | 0.80193 | 0.80010 | 0.80493 | ||
2689 | 2008.09.09 22:46 | close | 1326 | 100.00 | 0.80230 | 0.80010 | 0.80493 | 5658.15 | 3093990.61 |
2690 | 2008.09.09 22:46 | close | 1325 | 100.00 | 0.80230 | 0.80010 | 0.80493 | 5658.15 | 3099648.76 |
2691 | 2008.09.09 22:59 | sell | 1327 | 100.00 | 0.80280 | 0.80463 | 0.79980 | ||
2692 | 2008.09.09 22:59 | sell | 1328 | 100.00 | 0.80280 | 0.80463 | 0.79980 | ||
2693 | 2008.09.09 23:13 | close | 1328 | 100.00 | 0.80243 | 0.80463 | 0.79980 | 5658.41 | 3105307.17 |
2694 | 2008.09.09 23:13 | close | 1327 | 100.00 | 0.80243 | 0.80463 | 0.79980 | 5658.41 | 3110965.58 |
2695 | 2008.09.09 23:31 | buy | 1329 | 100.00 | 0.80195 | 0.80012 | 0.80495 | ||
2696 | 2008.09.09 23:31 | buy | 1330 | 100.00 | 0.80195 | 0.80012 | 0.80495 | ||
2697 | 2008.09.09 23:53 | close | 1330 | 100.00 | 0.80230 | 0.80012 | 0.80495 | 5352.30 | 3116317.88 |
2698 | 2008.09.09 23:53 | close | 1329 | 100.00 | 0.80230 | 0.80012 | 0.80495 | 5352.30 | 3121670.18 |
2699 | 2008.09.10 00:15 | sell | 1331 | 100.00 | 0.80310 | 0.80493 | 0.80010 | ||
2700 | 2008.09.10 00:15 | sell | 1332 | 100.00 | 0.80310 | 0.80493 | 0.80010 | ||
2701 | 2008.09.10 00:20 | close | 1332 | 100.00 | 0.80280 | 0.80493 | 0.80010 | 4587.90 | 3126258.08 |
2702 | 2008.09.10 00:20 | close | 1331 | 100.00 | 0.80280 | 0.80493 | 0.80010 | 4587.90 | 3130845.98 |
2703 | 2008.09.10 00:20 | sell | 1333 | 100.00 | 0.80350 | 0.80533 | 0.80050 | ||
2704 | 2008.09.10 00:20 | sell | 1334 | 100.00 | 0.80350 | 0.80533 | 0.80050 | ||
2705 | 2008.09.10 00:26 | close | 1334 | 100.00 | 0.80313 | 0.80533 | 0.80050 | 5658.41 | 3136504.39 |
2706 | 2008.09.10 00:26 | close | 1333 | 100.00 | 0.80313 | 0.80533 | 0.80050 | 5658.41 | 3142162.80 |
2707 | 2008.09.10 21:03 | sell | 1335 | 100.00 | 0.79950 | 0.80133 | 0.79650 | ||
2708 | 2008.09.10 21:03 | sell | 1336 | 100.00 | 0.79950 | 0.80133 | 0.79650 | ||
2709 | 2008.09.10 21:42 | close | 1336 | 100.00 | 0.79913 | 0.80133 | 0.79650 | 5658.41 | 3147821.21 |
2710 | 2008.09.10 21:42 | close | 1335 | 100.00 | 0.79913 | 0.80133 | 0.79650 | 5658.41 | 3153479.62 |
2711 | 2008.09.10 21:56 | buy | 1337 | 100.00 | 0.79873 | 0.79690 | 0.80173 | ||
2712 | 2008.09.10 21:56 | buy | 1338 | 100.00 | 0.79873 | 0.79690 | 0.80173 | ||
2713 | 2008.09.10 21:57 | close | 1338 | 100.00 | 0.79904 | 0.79690 | 0.80173 | 4740.61 | 3158220.23 |
2714 | 2008.09.10 21:57 | close | 1337 | 100.00 | 0.79904 | 0.79690 | 0.80173 | 4740.61 | 3162960.84 |
2715 | 2008.09.10 21:59 | buy | 1339 | 100.00 | 0.79883 | 0.79700 | 0.80183 | ||
2716 | 2008.09.10 21:59 | buy | 1340 | 100.00 | 0.79883 | 0.79700 | 0.80183 | ||
2717 | 2008.09.10 22:00 | close | 1340 | 100.00 | 0.79917 | 0.79700 | 0.80183 | 5199.38 | 3168160.22 |
2718 | 2008.09.10 22:00 | close | 1339 | 100.00 | 0.79917 | 0.79700 | 0.80183 | 5199.38 | 3173359.60 |
2719 | 2008.09.10 22:02 | buy | 1341 | 100.00 | 0.79843 | 0.79660 | 0.80143 | ||
2720 | 2008.09.10 22:02 | buy | 1342 | 100.00 | 0.79843 | 0.79660 | 0.80143 | ||
2721 | 2008.09.10 22:04 | close | 1342 | 100.00 | 0.79879 | 0.79660 | 0.80143 | 5505.23 | 3178864.83 |
2722 | 2008.09.10 22:04 | close | 1341 | 100.00 | 0.79879 | 0.79660 | 0.80143 | 5505.23 | 3184370.06 |
2723 | 2008.09.10 22:34 | buy | 1343 | 100.00 | 0.79853 | 0.79670 | 0.80153 | ||
2724 | 2008.09.10 22:34 | buy | 1344 | 100.00 | 0.79853 | 0.79670 | 0.80153 | ||
2725 | 2008.09.10 22:35 | close | 1344 | 100.00 | 0.79884 | 0.79670 | 0.80153 | 4740.61 | 3189110.67 |
2726 | 2008.09.10 22:35 | close | 1343 | 100.00 | 0.79884 | 0.79670 | 0.80153 | 4740.61 | 3193851.28 |
2727 | 2008.09.10 22:45 | buy | 1345 | 100.00 | 0.79853 | 0.79670 | 0.80153 | ||
2728 | 2008.09.10 22:45 | buy | 1346 | 100.00 | 0.79853 | 0.79670 | 0.80153 | ||
2729 | 2008.09.10 23:34 | close | 1346 | 100.00 | 0.79891 | 0.79670 | 0.80153 | 5811.07 | 3199662.35 |
2730 | 2008.09.10 23:34 | close | 1345 | 100.00 | 0.79891 | 0.79670 | 0.80153 | 5811.07 | 3205473.42 |
2731 | 2008.09.10 23:35 | sell | 1347 | 100.00 | 0.79933 | 0.80116 | 0.79633 | ||
2732 | 2008.09.10 23:35 | sell | 1348 | 100.00 | 0.79933 | 0.80116 | 0.79633 | ||
2733 | 2008.09.10 23:42 | close | 1348 | 100.00 | 0.79895 | 0.80116 | 0.79633 | 5811.34 | 3211284.76 |
2734 | 2008.09.10 23:42 | close | 1347 | 100.00 | 0.79895 | 0.80116 | 0.79633 | 5811.34 | 3217096.10 |
2735 | 2008.09.11 20:50 | sell | 1349 | 100.00 | 0.79620 | 0.79803 | 0.79320 | ||
2736 | 2008.09.11 20:50 | sell | 1350 | 100.00 | 0.79620 | 0.79803 | 0.79320 | ||
2737 | 2008.09.11 20:57 | close | 1350 | 100.00 | 0.79590 | 0.79803 | 0.79320 | 4587.90 | 3221684.00 |
2738 | 2008.09.11 20:57 | close | 1349 | 100.00 | 0.79590 | 0.79803 | 0.79320 | 4587.90 | 3226271.90 |
2739 | 2008.09.11 22:04 | buy | 1351 | 100.00 | 0.79543 | 0.79360 | 0.79843 | ||
2740 | 2008.09.11 22:04 | buy | 1352 | 100.00 | 0.79543 | 0.79360 | 0.79843 | ||
2741 | 2008.09.11 22:15 | close | 1352 | 100.00 | 0.79590 | 0.79360 | 0.79843 | 7187.38 | 3233459.28 |
2742 | 2008.09.11 22:15 | close | 1351 | 100.00 | 0.79590 | 0.79360 | 0.79843 | 7187.38 | 3240646.66 |
2743 | 2008.09.11 22:28 | buy | 1353 | 100.00 | 0.79553 | 0.79370 | 0.79853 | ||
2744 | 2008.09.11 22:28 | buy | 1354 | 100.00 | 0.79553 | 0.79370 | 0.79853 | ||
2745 | 2008.09.11 22:30 | close | 1354 | 100.00 | 0.79590 | 0.79370 | 0.79853 | 5658.15 | 3246304.81 |
2746 | 2008.09.11 22:30 | close | 1353 | 100.00 | 0.79590 | 0.79370 | 0.79853 | 5658.15 | 3251962.96 |
2747 | 2008.09.11 22:53 | sell | 1355 | 100.00 | 0.79650 | 0.79833 | 0.79350 | ||
2748 | 2008.09.11 22:53 | sell | 1356 | 100.00 | 0.79650 | 0.79833 | 0.79350 | ||
2749 | 2008.09.11 22:53 | close | 1356 | 100.00 | 0.79613 | 0.79833 | 0.79350 | 5658.41 | 3257621.37 |
2750 | 2008.09.11 22:53 | close | 1355 | 100.00 | 0.79613 | 0.79833 | 0.79350 | 5658.41 | 3263279.78 |
2751 | 2008.09.11 23:01 | sell | 1357 | 100.00 | 0.79670 | 0.79853 | 0.79370 | ||
2752 | 2008.09.11 23:01 | sell | 1358 | 100.00 | 0.79670 | 0.79853 | 0.79370 | ||
2753 | 2008.09.12 03:02 | close | 1358 | 100.00 | 0.79633 | 0.79853 | 0.79370 | 5750.21 | 3269029.99 |
2754 | 2008.09.12 03:02 | close | 1357 | 100.00 | 0.79633 | 0.79853 | 0.79370 | 5750.21 | 3274780.20 |
2755 | 2008.09.15 00:01 | sell | 1359 | 100.00 | 0.79462 | 0.79645 | 0.79162 | ||
2756 | 2008.09.15 00:01 | sell | 1360 | 100.00 | 0.79462 | 0.79645 | 0.79162 | ||
2757 | 2008.09.15 00:07 | close | 1360 | 100.00 | 0.79430 | 0.79645 | 0.79162 | 4893.76 | 3279673.96 |
2758 | 2008.09.15 00:07 | close | 1359 | 100.00 | 0.79430 | 0.79645 | 0.79162 | 4893.76 | 3284567.72 |
2759 | 2008.09.15 00:38 | sell | 1361 | 100.00 | 0.79540 | 0.79723 | 0.79240 | ||
2760 | 2008.09.15 00:38 | sell | 1362 | 100.00 | 0.79540 | 0.79723 | 0.79240 | ||
2761 | 2008.09.15 02:34 | modify | 1361 | 100.00 | 0.79540 | 0.79500 | 0.79240 | ||
2762 | 2008.09.15 02:34 | modify | 1362 | 100.00 | 0.79540 | 0.79500 | 0.79240 | ||
2763 | 2008.09.15 02:34 | close | 1362 | 100.00 | 0.79463 | 0.79500 | 0.79240 | 11775.61 | 3296343.33 |
2764 | 2008.09.15 02:34 | close | 1361 | 100.00 | 0.79463 | 0.79500 | 0.79240 | 11775.61 | 3308118.94 |
2765 | 2008.09.15 20:47 | buy | 1363 | 100.00 | 0.79230 | 0.79047 | 0.79530 | ||
2766 | 2008.09.15 20:47 | buy | 1364 | 100.00 | 0.79230 | 0.79047 | 0.79530 | ||
2767 | 2008.09.15 20:58 | close | 1364 | 100.00 | 0.79265 | 0.79047 | 0.79530 | 5352.31 | 3313471.25 |
2768 | 2008.09.15 20:58 | close | 1363 | 100.00 | 0.79265 | 0.79047 | 0.79530 | 5352.31 | 3318823.56 |
2769 | 2008.09.15 21:23 | sell | 1365 | 100.00 | 0.79350 | 0.79533 | 0.79050 | ||
2770 | 2008.09.15 21:23 | sell | 1366 | 100.00 | 0.79350 | 0.79533 | 0.79050 | ||
2771 | 2008.09.15 21:34 | close | 1366 | 100.00 | 0.79313 | 0.79533 | 0.79050 | 5658.41 | 3324481.97 |
2772 | 2008.09.15 21:34 | close | 1365 | 100.00 | 0.79313 | 0.79533 | 0.79050 | 5658.41 | 3330140.38 |
2773 | 2008.09.15 21:45 | sell | 1367 | 100.00 | 0.79390 | 0.79573 | 0.79090 | ||
2774 | 2008.09.15 21:45 | sell | 1368 | 100.00 | 0.79390 | 0.79573 | 0.79090 | ||
2775 | 2008.09.15 21:59 | close | 1368 | 100.00 | 0.79360 | 0.79573 | 0.79090 | 4587.90 | 3334728.28 |
2776 | 2008.09.15 21:59 | close | 1367 | 100.00 | 0.79360 | 0.79573 | 0.79090 | 4587.90 | 3339316.18 |
2777 | 2008.09.15 22:37 | buy | 1369 | 100.00 | 0.79253 | 0.79070 | 0.79553 | ||
2778 | 2008.09.15 22:37 | buy | 1370 | 100.00 | 0.79253 | 0.79070 | 0.79553 | ||
2779 | 2008.09.15 23:49 | modify | 1369 | 100.00 | 0.79253 | 0.79293 | 0.79553 | ||
2780 | 2008.09.15 23:49 | modify | 1370 | 100.00 | 0.79253 | 0.79293 | 0.79553 | ||
2781 | 2008.09.15 23:49 | close | 1370 | 100.00 | 0.79300 | 0.79293 | 0.79553 | 7187.38 | 3346503.56 |
2782 | 2008.09.15 23:49 | close | 1369 | 100.00 | 0.79300 | 0.79293 | 0.79553 | 7187.38 | 3353690.94 |
2783 | 2008.09.15 23:58 | sell | 1371 | 100.00 | 0.79360 | 0.79543 | 0.79060 | ||
2784 | 2008.09.15 23:58 | sell | 1372 | 100.00 | 0.79360 | 0.79543 | 0.79060 | ||
2785 | 2008.09.15 23:59 | close | 1372 | 100.00 | 0.79323 | 0.79543 | 0.79060 | 5658.41 | 3359349.35 |
2786 | 2008.09.15 23:59 | close | 1371 | 100.00 | 0.79323 | 0.79543 | 0.79060 | 5658.41 | 3365007.76 |
2787 | 2008.09.16 00:00 | sell | 1373 | 100.00 | 0.79350 | 0.79533 | 0.79050 | ||
2788 | 2008.09.16 00:00 | sell | 1374 | 100.00 | 0.79350 | 0.79533 | 0.79050 | ||
2789 | 2008.09.16 00:01 | close | 1374 | 100.00 | 0.79316 | 0.79533 | 0.79050 | 5199.62 | 3370207.38 |
2790 | 2008.09.16 00:01 | close | 1373 | 100.00 | 0.79316 | 0.79533 | 0.79050 | 5199.62 | 3375407.00 |
2791 | 2008.09.16 00:39 | sell | 1375 | 100.00 | 0.79360 | 0.79543 | 0.79060 | ||
2792 | 2008.09.16 00:39 | sell | 1376 | 100.00 | 0.79360 | 0.79543 | 0.79060 | ||
2793 | 2008.09.16 00:46 | close | 1376 | 100.00 | 0.79327 | 0.79543 | 0.79060 | 5046.69 | 3380453.69 |
2794 | 2008.09.16 00:46 | close | 1375 | 100.00 | 0.79327 | 0.79543 | 0.79060 | 5046.69 | 3385500.38 |
2795 | 2008.09.16 00:56 | sell | 1377 | 100.00 | 0.79360 | 0.79543 | 0.79060 | ||
2796 | 2008.09.16 00:56 | sell | 1378 | 100.00 | 0.79360 | 0.79543 | 0.79060 | ||
2797 | 2008.09.16 02:00 | close | 1378 | 100.00 | 0.79328 | 0.79543 | 0.79060 | 4893.76 | 3390394.14 |
2798 | 2008.09.16 02:00 | close | 1377 | 100.00 | 0.79328 | 0.79543 | 0.79060 | 4893.76 | 3395287.90 |
2799 | 2008.09.16 20:51 | sell | 1379 | 100.00 | 0.79270 | 0.79453 | 0.78970 | ||
2800 | 2008.09.16 20:51 | sell | 1380 | 100.00 | 0.79270 | 0.79453 | 0.78970 | ||
2801 | 2008.09.16 20:52 | close | 1380 | 100.00 | 0.79223 | 0.79453 | 0.78970 | 7187.71 | 3402475.61 |
2802 | 2008.09.16 20:52 | close | 1379 | 100.00 | 0.79223 | 0.79453 | 0.78970 | 7187.71 | 3409663.32 |
2803 | 2008.09.16 21:55 | sell | 1381 | 100.00 | 0.79260 | 0.79443 | 0.78960 | ||
2804 | 2008.09.16 21:55 | sell | 1382 | 100.00 | 0.79260 | 0.79443 | 0.78960 | ||
2805 | 2008.09.16 21:56 | close | 1382 | 100.00 | 0.79223 | 0.79443 | 0.78960 | 5658.41 | 3415321.73 |
2806 | 2008.09.16 21:56 | close | 1381 | 100.00 | 0.79223 | 0.79443 | 0.78960 | 5658.41 | 3420980.14 |
2807 | 2008.09.16 21:59 | sell | 1383 | 100.00 | 0.79272 | 0.79455 | 0.78972 | ||
2808 | 2008.09.16 21:59 | sell | 1384 | 100.00 | 0.79272 | 0.79455 | 0.78972 | ||
2809 | 2008.09.16 22:08 | close | 1384 | 100.00 | 0.79235 | 0.79455 | 0.78972 | 5658.41 | 3426638.55 |
2810 | 2008.09.16 22:08 | close | 1383 | 100.00 | 0.79235 | 0.79455 | 0.78972 | 5658.41 | 3432296.96 |
2811 | 2008.09.16 22:50 | sell | 1385 | 100.00 | 0.79290 | 0.79473 | 0.78990 | ||
2812 | 2008.09.16 22:50 | sell | 1386 | 100.00 | 0.79290 | 0.79473 | 0.78990 | ||
2813 | 2008.09.16 22:51 | close | 1386 | 100.00 | 0.79258 | 0.79473 | 0.78990 | 4893.76 | 3437190.72 |
2814 | 2008.09.16 22:51 | close | 1385 | 100.00 | 0.79258 | 0.79473 | 0.78990 | 4893.76 | 3442084.48 |
2815 | 2008.09.16 23:20 | buy | 1387 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2816 | 2008.09.16 23:20 | buy | 1388 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2817 | 2008.09.16 23:20 | close | 1388 | 100.00 | 0.79200 | 0.78980 | 0.79463 | 5658.15 | 3447742.63 |
2818 | 2008.09.16 23:20 | close | 1387 | 100.00 | 0.79200 | 0.78980 | 0.79463 | 5658.15 | 3453400.78 |
2819 | 2008.09.16 23:21 | buy | 1389 | 100.00 | 0.79170 | 0.78987 | 0.79470 | ||
2820 | 2008.09.16 23:21 | buy | 1390 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2821 | 2008.09.16 23:28 | close | 1390 | 100.00 | 0.79200 | 0.78980 | 0.79463 | 5658.15 | 3459058.93 |
2822 | 2008.09.16 23:28 | close | 1389 | 100.00 | 0.79200 | 0.78987 | 0.79470 | 4587.69 | 3463646.62 |
2823 | 2008.09.16 23:28 | buy | 1391 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2824 | 2008.09.16 23:28 | buy | 1392 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2825 | 2008.09.16 23:32 | close | 1392 | 100.00 | 0.79203 | 0.78980 | 0.79463 | 6116.92 | 3469763.54 |
2826 | 2008.09.16 23:32 | close | 1391 | 100.00 | 0.79203 | 0.78980 | 0.79463 | 6116.92 | 3475880.46 |
2827 | 2008.09.16 23:32 | buy | 1393 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2828 | 2008.09.16 23:32 | buy | 1394 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2829 | 2008.09.16 23:34 | close | 1394 | 100.00 | 0.79242 | 0.78980 | 0.79463 | 12080.92 | 3487961.38 |
2830 | 2008.09.16 23:34 | close | 1393 | 100.00 | 0.79242 | 0.78980 | 0.79463 | 12080.92 | 3500042.30 |
2831 | 2008.09.16 23:34 | buy | 1395 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2832 | 2008.09.16 23:34 | buy | 1396 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2833 | 2008.09.16 23:40 | close | 1396 | 100.00 | 0.79194 | 0.78980 | 0.79463 | 4740.61 | 3504782.91 |
2834 | 2008.09.16 23:40 | close | 1395 | 100.00 | 0.79194 | 0.78980 | 0.79463 | 4740.61 | 3509523.52 |
2835 | 2008.09.16 23:41 | buy | 1397 | 100.00 | 0.79153 | 0.78970 | 0.79453 | ||
2836 | 2008.09.16 23:41 | buy | 1398 | 100.00 | 0.79153 | 0.78970 | 0.79453 | ||
2837 | 2008.09.16 23:41 | close | 1398 | 100.00 | 0.79183 | 0.78970 | 0.79453 | 4587.69 | 3514111.21 |
2838 | 2008.09.16 23:41 | close | 1397 | 100.00 | 0.79183 | 0.78970 | 0.79453 | 4587.69 | 3518698.90 |
2839 | 2008.09.16 23:41 | buy | 1399 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2840 | 2008.09.16 23:41 | buy | 1400 | 100.00 | 0.79163 | 0.78980 | 0.79463 | ||
2841 | 2008.09.16 23:48 | close | 1400 | 100.00 | 0.79200 | 0.78980 | 0.79463 | 5658.15 | 3524357.05 |
2842 | 2008.09.16 23:48 | close | 1399 | 100.00 | 0.79200 | 0.78980 | 0.79463 | 5658.15 | 3530015.20 |
2843 | 2008.09.17 21:12 | buy | 1401 | 100.00 | 0.78723 | 0.78540 | 0.79023 | ||
2844 | 2008.09.17 21:12 | buy | 1402 | 100.00 | 0.78723 | 0.78540 | 0.79023 | ||
2845 | 2008.09.17 21:24 | close | 1402 | 100.00 | 0.78759 | 0.78540 | 0.79023 | 5505.23 | 3535520.43 |
2846 | 2008.09.17 21:24 | close | 1401 | 100.00 | 0.78759 | 0.78540 | 0.79023 | 5505.23 | 3541025.66 |
2847 | 2008.09.17 22:39 | sell | 1403 | 100.00 | 0.78833 | 0.79016 | 0.78533 | ||
2848 | 2008.09.17 22:39 | sell | 1404 | 100.00 | 0.78840 | 0.79023 | 0.78540 | ||
2849 | 2008.09.17 22:51 | close | 1404 | 100.00 | 0.78793 | 0.79023 | 0.78540 | 7187.71 | 3548213.37 |
2850 | 2008.09.17 22:51 | close | 1403 | 100.00 | 0.78793 | 0.79016 | 0.78533 | 6117.20 | 3554330.57 |
2851 | 2008.09.17 22:57 | sell | 1405 | 100.00 | 0.78830 | 0.79013 | 0.78530 | ||
2852 | 2008.09.17 22:57 | sell | 1406 | 100.00 | 0.78830 | 0.79013 | 0.78530 | ||
2853 | 2008.09.17 23:04 | close | 1406 | 100.00 | 0.78798 | 0.79013 | 0.78530 | 4893.76 | 3559224.33 |
2854 | 2008.09.17 23:04 | close | 1405 | 100.00 | 0.78798 | 0.79013 | 0.78530 | 4893.76 | 3564118.09 |
2855 | 2008.09.17 23:08 | sell | 1407 | 100.00 | 0.78833 | 0.79016 | 0.78533 | ||
2856 | 2008.09.17 23:08 | sell | 1408 | 100.00 | 0.78833 | 0.79016 | 0.78533 | ||
2857 | 2008.09.17 23:20 | close | 1408 | 100.00 | 0.78793 | 0.79016 | 0.78533 | 6117.20 | 3570235.29 |
2858 | 2008.09.17 23:20 | close | 1407 | 100.00 | 0.78793 | 0.79016 | 0.78533 | 6117.20 | 3576352.49 |
2859 | 2008.09.18 00:53 | sell | 1409 | 100.00 | 0.78990 | 0.79173 | 0.78690 | ||
2860 | 2008.09.18 00:53 | sell | 1410 | 100.00 | 0.78990 | 0.79173 | 0.78690 | ||
2861 | 2008.09.18 00:54 | close | 1410 | 100.00 | 0.78958 | 0.79173 | 0.78690 | 4893.76 | 3581246.25 |
2862 | 2008.09.18 00:54 | close | 1409 | 100.00 | 0.78958 | 0.79173 | 0.78690 | 4893.76 | 3586140.01 |
2863 | 2008.09.18 20:45 | buy | 1411 | 100.00 | 0.78990 | 0.78807 | 0.79290 | ||
2864 | 2008.09.18 20:45 | buy | 1412 | 100.00 | 0.78990 | 0.78807 | 0.79290 | ||
2865 | 2008.09.18 20:48 | close | 1412 | 100.00 | 0.79020 | 0.78807 | 0.79290 | 4587.69 | 3590727.70 |
2866 | 2008.09.18 20:48 | close | 1411 | 100.00 | 0.79020 | 0.78807 | 0.79290 | 4587.69 | 3595315.39 |
2867 | 2008.09.18 20:50 | buy | 1413 | 100.00 | 0.78963 | 0.78780 | 0.79263 | ||
2868 | 2008.09.18 20:50 | buy | 1414 | 100.00 | 0.78963 | 0.78780 | 0.79263 | ||
2869 | 2008.09.18 20:50 | close | 1414 | 100.00 | 0.78996 | 0.78780 | 0.79263 | 5046.46 | 3600361.85 |
2870 | 2008.09.18 20:50 | close | 1413 | 100.00 | 0.78996 | 0.78780 | 0.79263 | 5046.46 | 3605408.31 |
2871 | 2008.09.18 20:51 | buy | 1415 | 100.00 | 0.78963 | 0.78780 | 0.79263 | ||
2872 | 2008.09.18 20:51 | buy | 1416 | 100.00 | 0.78963 | 0.78780 | 0.79263 | ||
2873 | 2008.09.18 20:53 | close | 1416 | 100.00 | 0.79000 | 0.78780 | 0.79263 | 5658.15 | 3611066.46 |
2874 | 2008.09.18 20:53 | close | 1415 | 100.00 | 0.79000 | 0.78780 | 0.79263 | 5658.15 | 3616724.61 |
2875 | 2008.09.18 21:08 | buy | 1417 | 100.00 | 0.78963 | 0.78780 | 0.79263 | ||
2876 | 2008.09.18 21:08 | buy | 1418 | 100.00 | 0.78963 | 0.78780 | 0.79263 | ||
2877 | 2008.09.18 21:16 | s/l | 1417 | 100.00 | 0.78780 | 0.78780 | 0.79263 | -27984.91 | 3588739.70 |
2878 | 2008.09.18 21:16 | s/l | 1418 | 100.00 | 0.78780 | 0.78780 | 0.79263 | -27984.91 | 3560754.79 |
2879 | 2008.09.18 22:02 | buy | 1419 | 100.00 | 0.78773 | 0.78590 | 0.79073 | ||
2880 | 2008.09.18 22:02 | buy | 1420 | 100.00 | 0.78773 | 0.78590 | 0.79073 | ||
2881 | 2008.09.18 22:03 | close | 1420 | 100.00 | 0.78808 | 0.78590 | 0.79073 | 5352.30 | 3566107.09 |
2882 | 2008.09.18 22:03 | close | 1419 | 100.00 | 0.78808 | 0.78590 | 0.79073 | 5352.30 | 3571459.39 |
2883 | 2008.09.18 23:11 | sell | 1421 | 100.00 | 0.78900 | 0.79083 | 0.78600 | ||
2884 | 2008.09.18 23:11 | sell | 1422 | 100.00 | 0.78900 | 0.79083 | 0.78600 | ||
2885 | 2008.09.18 23:14 | close | 1422 | 100.00 | 0.78865 | 0.79083 | 0.78600 | 5352.55 | 3576811.94 |
2886 | 2008.09.18 23:14 | close | 1421 | 100.00 | 0.78865 | 0.79083 | 0.78600 | 5352.55 | 3582164.49 |
2887 | 2008.09.18 23:52 | sell | 1423 | 100.00 | 0.78910 | 0.79093 | 0.78610 | ||
2888 | 2008.09.18 23:52 | sell | 1424 | 100.00 | 0.78910 | 0.79093 | 0.78610 | ||
2889 | 2008.09.18 23:55 | close | 1424 | 100.00 | 0.78877 | 0.79093 | 0.78610 | 5046.69 | 3587211.18 |
2890 | 2008.09.18 23:55 | close | 1423 | 100.00 | 0.78877 | 0.79093 | 0.78610 | 5046.69 | 3592257.87 |
2891 | 2008.09.19 00:16 | sell | 1425 | 100.00 | 0.78900 | 0.79083 | 0.78600 | ||
2892 | 2008.09.19 00:16 | sell | 1426 | 100.00 | 0.78900 | 0.79083 | 0.78600 | ||
2893 | 2008.09.19 00:18 | close | 1426 | 100.00 | 0.78863 | 0.79083 | 0.78600 | 5658.41 | 3597916.28 |
2894 | 2008.09.19 00:18 | close | 1425 | 100.00 | 0.78863 | 0.79083 | 0.78600 | 5658.41 | 3603574.69 |
2895 | 2008.09.19 00:39 | buy | 1427 | 100.00 | 0.78821 | 0.78638 | 0.79121 | ||
2896 | 2008.09.19 00:39 | buy | 1428 | 100.00 | 0.78821 | 0.78638 | 0.79121 | ||
2897 | 2008.09.19 00:41 | close | 1428 | 100.00 | 0.78867 | 0.78638 | 0.79121 | 7034.46 | 3610609.15 |
2898 | 2008.09.19 00:41 | close | 1427 | 100.00 | 0.78867 | 0.78638 | 0.79121 | 7034.46 | 3617643.61 |
2899 | 2008.09.19 00:58 | buy | 1429 | 100.00 | 0.78792 | 0.78609 | 0.79092 | ||
2900 | 2008.09.19 00:58 | buy | 1430 | 100.00 | 0.78792 | 0.78609 | 0.79092 | ||
2901 | 2008.09.19 01:30 | close | 1430 | 100.00 | 0.78830 | 0.78609 | 0.79092 | 5811.07 | 3623454.68 |
2902 | 2008.09.19 01:30 | close | 1429 | 100.00 | 0.78830 | 0.78609 | 0.79092 | 5811.07 | 3629265.75 |
2903 | 2008.09.22 00:46 | buy | 1431 | 100.00 | 0.78923 | 0.78740 | 0.79223 | ||
2904 | 2008.09.22 00:46 | buy | 1432 | 100.00 | 0.78923 | 0.78740 | 0.79223 | ||
2905 | 2008.09.22 01:00 | close | 1432 | 100.00 | 0.78954 | 0.78740 | 0.79223 | 4740.61 | 3634006.36 |
2906 | 2008.09.22 01:00 | close | 1431 | 100.00 | 0.78954 | 0.78740 | 0.79223 | 4740.61 | 3638746.97 |
2907 | 2008.09.22 01:19 | sell | 1433 | 100.00 | 0.79090 | 0.79273 | 0.78790 | ||
2908 | 2008.09.22 01:19 | sell | 1434 | 100.00 | 0.79090 | 0.79273 | 0.78790 | ||
2909 | 2008.09.22 05:17 | s/l | 1433 | 100.00 | 0.79273 | 0.79273 | 0.78790 | -27986.19 | 3610760.78 |
2910 | 2008.09.22 05:17 | s/l | 1434 | 100.00 | 0.79273 | 0.79273 | 0.78790 | -27986.19 | 3582774.59 |
2911 | 2008.09.22 23:02 | buy | 1435 | 100.00 | 0.79663 | 0.79480 | 0.79963 | ||
2912 | 2008.09.22 23:02 | buy | 1436 | 100.00 | 0.79663 | 0.79480 | 0.79963 | ||
2913 | 2008.09.22 23:11 | close | 1436 | 100.00 | 0.79700 | 0.79480 | 0.79963 | 5658.15 | 3588432.74 |
2914 | 2008.09.22 23:11 | close | 1435 | 100.00 | 0.79700 | 0.79480 | 0.79963 | 5658.15 | 3594090.89 |
2915 | 2008.09.22 23:25 | buy | 1437 | 100.00 | 0.79663 | 0.79480 | 0.79963 | ||
2916 | 2008.09.22 23:25 | buy | 1438 | 100.00 | 0.79663 | 0.79480 | 0.79963 | ||
2917 | 2008.09.22 23:33 | close | 1438 | 100.00 | 0.79698 | 0.79480 | 0.79963 | 5352.30 | 3599443.19 |
2918 | 2008.09.22 23:33 | close | 1437 | 100.00 | 0.79698 | 0.79480 | 0.79963 | 5352.30 | 3604795.49 |
2919 | 2008.09.22 23:56 | buy | 1439 | 100.00 | 0.79643 | 0.79460 | 0.79943 | ||
2920 | 2008.09.22 23:56 | buy | 1440 | 100.00 | 0.79643 | 0.79460 | 0.79943 | ||
2921 | 2008.09.23 00:23 | close | 1440 | 100.00 | 0.79680 | 0.79460 | 0.79943 | 5284.83 | 3610080.32 |
2922 | 2008.09.23 00:23 | close | 1439 | 100.00 | 0.79680 | 0.79460 | 0.79943 | 5284.83 | 3615365.15 |
2923 | 2008.09.23 00:56 | buy | 1441 | 100.00 | 0.79633 | 0.79450 | 0.79933 | ||
2924 | 2008.09.23 00:56 | buy | 1442 | 100.00 | 0.79633 | 0.79450 | 0.79933 | ||
2925 | 2008.09.23 00:57 | close | 1442 | 100.00 | 0.79670 | 0.79450 | 0.79933 | 5658.15 | 3621023.30 |
2926 | 2008.09.23 00:57 | close | 1441 | 100.00 | 0.79670 | 0.79450 | 0.79933 | 5658.15 | 3626681.45 |
2927 | 2008.09.23 01:10 | buy | 1443 | 100.00 | 0.79633 | 0.79450 | 0.79933 | ||
2928 | 2008.09.23 01:10 | buy | 1444 | 100.00 | 0.79633 | 0.79450 | 0.79933 | ||
2929 | 2008.09.23 01:10 | close | 1444 | 100.00 | 0.79670 | 0.79450 | 0.79933 | 5658.15 | 3632339.60 |
2930 | 2008.09.23 01:10 | close | 1443 | 100.00 | 0.79670 | 0.79450 | 0.79933 | 5658.15 | 3637997.75 |
2931 | 2008.09.23 20:45 | sell | 1445 | 100.00 | 0.79190 | 0.79373 | 0.78890 | ||
2932 | 2008.09.23 20:45 | sell | 1446 | 100.00 | 0.79190 | 0.79373 | 0.78890 | ||
2933 | 2008.09.23 20:51 | close | 1446 | 100.00 | 0.79153 | 0.79373 | 0.78890 | 5658.41 | 3643656.16 |
2934 | 2008.09.23 20:51 | close | 1445 | 100.00 | 0.79153 | 0.79373 | 0.78890 | 5658.41 | 3649314.57 |
2935 | 2008.09.23 21:21 | sell | 1447 | 100.00 | 0.79190 | 0.79373 | 0.78890 | ||
2936 | 2008.09.23 21:21 | sell | 1448 | 100.00 | 0.79190 | 0.79373 | 0.78890 | ||
2937 | 2008.09.23 21:36 | close | 1448 | 100.00 | 0.79160 | 0.79373 | 0.78890 | 4587.90 | 3653902.47 |
2938 | 2008.09.23 21:36 | close | 1447 | 100.00 | 0.79160 | 0.79373 | 0.78890 | 4587.90 | 3658490.37 |
2939 | 2008.09.23 21:42 | sell | 1449 | 100.00 | 0.79190 | 0.79373 | 0.78890 | ||
2940 | 2008.09.23 21:42 | sell | 1450 | 100.00 | 0.79190 | 0.79373 | 0.78890 | ||
2941 | 2008.09.23 21:45 | close | 1450 | 100.00 | 0.79160 | 0.79373 | 0.78890 | 4587.90 | 3663078.27 |
2942 | 2008.09.23 21:45 | close | 1449 | 100.00 | 0.79160 | 0.79373 | 0.78890 | 4587.90 | 3667666.17 |
2943 | 2008.09.23 21:51 | sell | 1451 | 100.00 | 0.79197 | 0.79380 | 0.78897 | ||
2944 | 2008.09.23 21:51 | sell | 1452 | 100.00 | 0.79197 | 0.79380 | 0.78897 | ||
2945 | 2008.09.23 21:57 | close | 1452 | 100.00 | 0.79163 | 0.79380 | 0.78897 | 5199.62 | 3672865.79 |
2946 | 2008.09.23 21:57 | close | 1451 | 100.00 | 0.79163 | 0.79380 | 0.78897 | 5199.62 | 3678065.41 |
2947 | 2008.09.23 22:12 | buy | 1453 | 100.00 | 0.79123 | 0.78940 | 0.79423 | ||
2948 | 2008.09.23 22:12 | buy | 1454 | 100.00 | 0.79123 | 0.78940 | 0.79423 | ||
2949 | 2008.09.23 22:22 | close | 1454 | 100.00 | 0.79154 | 0.78940 | 0.79423 | 4740.61 | 3682806.02 |
2950 | 2008.09.23 22:22 | close | 1453 | 100.00 | 0.79154 | 0.78940 | 0.79423 | 4740.61 | 3687546.63 |
2951 | 2008.09.23 22:40 | buy | 1455 | 100.00 | 0.79103 | 0.78920 | 0.79403 | ||
2952 | 2008.09.23 22:40 | buy | 1456 | 100.00 | 0.79103 | 0.78920 | 0.79403 | ||
2953 | 2008.09.23 22:43 | close | 1456 | 100.00 | 0.79140 | 0.78920 | 0.79403 | 5658.15 | 3693204.78 |
2954 | 2008.09.23 22:43 | close | 1455 | 100.00 | 0.79140 | 0.78920 | 0.79403 | 5658.15 | 3698862.93 |
2955 | 2008.09.23 23:57 | sell | 1457 | 100.00 | 0.79170 | 0.79353 | 0.78870 | ||
2956 | 2008.09.23 23:57 | sell | 1458 | 100.00 | 0.79170 | 0.79353 | 0.78870 | ||
2957 | 2008.09.24 00:00 | close | 1458 | 100.00 | 0.79130 | 0.79353 | 0.78870 | 6147.80 | 3705010.73 |
2958 | 2008.09.24 00:00 | close | 1457 | 100.00 | 0.79130 | 0.79353 | 0.78870 | 6147.80 | 3711158.53 |
2959 | 2008.09.24 00:06 | sell | 1459 | 100.00 | 0.79188 | 0.79371 | 0.78888 | ||
2960 | 2008.09.24 00:06 | sell | 1460 | 100.00 | 0.79188 | 0.79371 | 0.78888 | ||
2961 | 2008.09.24 00:29 | close | 1460 | 100.00 | 0.79153 | 0.79371 | 0.78888 | 5352.55 | 3716511.08 |
2962 | 2008.09.24 00:29 | close | 1459 | 100.00 | 0.79153 | 0.79371 | 0.78888 | 5352.55 | 3721863.63 |
2963 | 2008.09.24 01:21 | sell | 1461 | 100.00 | 0.79190 | 0.79373 | 0.78890 | ||
2964 | 2008.09.24 01:21 | sell | 1462 | 100.00 | 0.79190 | 0.79373 | 0.78890 | ||
2965 | 2008.09.24 01:24 | close | 1462 | 100.00 | 0.79153 | 0.79373 | 0.78890 | 5658.41 | 3727522.04 |
2966 | 2008.09.24 01:24 | close | 1461 | 100.00 | 0.79153 | 0.79373 | 0.78890 | 5658.41 | 3733180.45 |
2967 | 2008.09.24 01:24 | buy | 1463 | 100.00 | 0.79103 | 0.78920 | 0.79403 | ||
2968 | 2008.09.24 01:24 | buy | 1464 | 100.00 | 0.79103 | 0.78920 | 0.79403 | ||
2969 | 2008.09.24 01:25 | close | 1464 | 100.00 | 0.79138 | 0.78920 | 0.79403 | 5352.30 | 3738532.75 |
2970 | 2008.09.24 01:25 | close | 1463 | 100.00 | 0.79138 | 0.78920 | 0.79403 | 5352.30 | 3743885.05 |
2971 | 2008.09.24 20:53 | buy | 1465 | 100.00 | 0.79153 | 0.78970 | 0.79453 | ||
2972 | 2008.09.24 20:53 | buy | 1466 | 100.00 | 0.79153 | 0.78970 | 0.79453 | ||
2973 | 2008.09.24 22:00 | close | 1466 | 100.00 | 0.79184 | 0.78970 | 0.79453 | 4740.61 | 3748625.66 |
2974 | 2008.09.24 22:00 | close | 1465 | 100.00 | 0.79184 | 0.78970 | 0.79453 | 4740.61 | 3753366.27 |