Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.14 00:25 - 2015.02.06 23:55 (2010.01.14 - 2015.02.07) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Smart_FX_Technology=" Master Scalper for EUR/CAD "; Automated_installation=" Do not modify - READY TO TRADE "; Money_Manager_function=" Lots size as percentage of Free Margin"; Coefficients_for_LotSize=" these are not risk percentages based on SL"; Coefficients_for_Calculation="but the % of Free Margin used for lot size"; UseLotsPercent=true; TF_M1_LotPcnt=10; TF_M5_LotPcnt=10; TF_M15_LotPcnt=10; Money_Manager_Booster=" Booster-Mode doubles the lot sizes"; Increases_trading_lot_sizes=" For Traders with higher risk appetite"; Medium_Risk_Settings="Doubles profits and doubles Drawdown"; To_enable_Booster_Mode="Keep UseLotsPercent= True, and choose Booster level"; Booster_drop_down_menu="double-click on 'NoBoost' and choose Double or Triple Boost"; BM2_TF_M1_LotPcnt=10; BM2_TF_M5_LotPcnt=10; BM2_TF_M15_LotPcnt=10; BM3_TF_M1_LotPcnt=15; BM3_TF_M5_LotPcnt=15; BM3_TF_M15_LotPcnt=15; Fixed_Lots_sizes="If you want to turn off Money Manager"; Please_note="--- In Default Settings M1 + M5 = First Order ---"; Total_Trade_Size="Equals sum of Lots of M1 + M5 + M15"; TF_M1_Lots=0.5; TF_M5_Lots=0.5; TF_M15_Lots=0.5; Smart_FX_News_Filter=" Connected to the Forex Factory calendar"; CheckNews_for_Trading="Keep in True for TRADING"; CheckNews_for_Backtesting="Must change to False if BACKTESTING"; CheckNews=false; ShowOnlyCurrDay=false; News_Labels_Show_Optional=" If hide the report names, filter will still work"; NewsLabels_Show=false; NewsReload_mi=15; SymbolsFilter_On=false; SymbolsFilter="EUR,CAD,USD,ALL"; News_Filter_by_Impact_Level=" High=Red, Medium=Orange, Low=Yellow"; IncludeHigh=true; IncludeMedium=true; IncludeLow=false; NoTrade_Report_Filter="Temporary Block on New Orders"; Existing_Open_Positions="Administered as usual, ignoring the report "; Report_hightlights_in_Red="When News Reload (every 15 minutes)"; NoTrade_Block_Period=" Starts x minutes Prior/Ends x minutes After"; News_HighLightPrior_mi=150; News_HighLightAfter_mi=120; No_Trade_Days_by_Title="Blocks Trading based on Report Name"; Longer_NoTrade_Time_Period="No New Orders for 20 hours before & 6 hrs. after"; NoTrade_Days_Block_Time_Period="Starts x Minutes Prior/Ends x Minutes After"; TitleFilter1_On=false; TitleFilter1="BOC Rate Statement|OPEC Meetings|Overnight Rate|Minimum Bid Rate|EU Economic Summit|Jackson Hole Symposium|Crude Oil Inventories|Natural Gas Storage|Oil Futures Settlement Dates"; TitleFilter1_HighLightPrior_mi=1200; TitleFilter1_HighLightAfter_mi=330; NewsLabels_rows_size=14; VIXFilter=" --- VIX Inter-Markets Volatility Filter ---"; CheckVIX=false; VIX_Reload_mi=5; VIX_min=0; VIX_max=1000; VIX_Pair_prefix="*"; VIX_Pair_postfix="*"; NoTrade_Days=" --- Bypass of entire calendar date (gmt) ---"; IgnoreDateFilter_On=true; IgnoreDateFilter1="2014.12.21-2015.01.13, 2015.12.22-2016.01.12, 2013.12.19-2014.01.13, 2009.12.21-2010.01.13, 2008.12.21-2009.01.13, 2010.12.20-2011.01.13, 2011.12.20-2012.01.13, 2012.12.20-2013.01.13"; _tmp4_=" --- GMT ---"; Broker_GMT_Offset=2; Backtesting_Manual_setting="if Data is not GMT=0, change Winter.GMT.Extra=0 for backtest ONLY"; Trading_setting="when back to TRADING make sure Winter.GMT.Extra= 1"; Winter_GMT_Extra=1; Broker_GMT_Offset_AutoDetect=false; ADX_MA_filter=" --- Filters Direction if ADX exceeds level ---"; ADX_MA_Filter=true; MA_UseOpenBar=true; MA_period=360; MA_ma_shift=0; ADX_UseOpenBar=true; ADX_period=30; ADX_Level=32; _tmp7_1_=" --- i-RA-SupResLines: Common ---"; SupResLines_Check=false; OpenTime1_SupResLines_Check=false; OpenTime2_SupResLines_Check=false; OpenTime3_SupResLines_Check=false; SupRes_BarsBack=225; SupRes_Level_BarsLeft=20; SupRes_Level_BarsRight=5; SupRes_ExtraPipsAbove=1; SupRes_ExtraPipsBelow=1; SupRes_ForwardBars=10; SupRes_DrawAsBackground=true; _tmp7_2_=" --- i-RA-SupResLines: TimeFrames ---"; SupRes_TF_M1=false; SupRes_TF_M5=false; SupRes_TF_M15=false; SupRes_TF_M30=true; SupRes_TF_H1=true; SupRes_TF_H4=true; SupRes_TF_D1=true; SupRes_TF_W1=true; SupRes_TF_MN=true; PriceLevels="--- Price levels --------"; PriceLevels_Check=false; OpenTime1_PriceLevels_Check=false; OpenTime2_PriceLevels_Check=false; OpenTime3_PriceLevels_Check=false; PriceLevels_On="+;-;-;-"; StopOnAnySL=false; | ||||
Bars in test | 375566 | Ticks modelled | 75511055 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (26) | ||
Total net profit | 21619861.65 | Gross profit | 39114717.61 | Gross loss | -17494855.96 |
Profit factor | 2.24 | Expected payoff | 1520.49 | ||
Absolute drawdown | 496.24 | Maximal drawdown | 242437.17 (1.13%) | Relative drawdown | 14.08% (17747.89) |
Total trades | 14219 | Short positions (won %) | 6948 (85.95%) | Long positions (won %) | 7271 (84.95%) |
Profit trades (% of total) | 12149 (85.44%) | Loss trades (% of total) | 2070 (14.56%) | ||
Largest | profit trade | 22551.22 | loss trade | -17461.48 | |
Average | profit trade | 3219.58 | loss trade | -8451.62 | |
Maximum | consecutive wins (profit in money) | 138 (519063.50) | consecutive losses (loss in money) | 9 (-131348.25) | |
Maximal | consecutive profit (count of wins) | 519063.50 (138) | consecutive loss (count of losses) | -131348.25 (9) | |
Average | consecutive wins | 15 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.14 00:30 | sell | 1 | 1.00 | 1.49521 | 1.49727 | 1.49221 | ||
2 | 2010.01.14 00:30 | sell | 2 | 0.90 | 1.49521 | 1.49727 | 1.49221 | ||
3 | 2010.01.14 00:37 | sell | 3 | 0.80 | 1.49601 | 1.49807 | 1.49301 | ||
4 | 2010.01.14 01:01 | s/l | 1 | 1.00 | 1.49727 | 1.49727 | 1.49221 | -162.99 | 9837.01 |
5 | 2010.01.14 01:01 | s/l | 2 | 0.90 | 1.49727 | 1.49727 | 1.49221 | -146.69 | 9690.32 |
6 | 2010.01.14 01:01 | close | 3 | 0.80 | 1.49727 | 1.49807 | 1.49301 | -79.75 | 9610.57 |
7 | 2010.01.14 01:40 | sell | 4 | 1.00 | 1.49716 | 1.49922 | 1.49416 | ||
8 | 2010.01.14 01:40 | sell | 5 | 0.80 | 1.49716 | 1.49922 | 1.49416 | ||
9 | 2010.01.14 02:25 | modify | 4 | 1.00 | 1.49716 | 1.49686 | 1.49416 | ||
10 | 2010.01.14 02:25 | modify | 5 | 0.80 | 1.49716 | 1.49686 | 1.49416 | ||
11 | 2010.01.14 02:26 | close | 5 | 0.80 | 1.49665 | 1.49686 | 1.49416 | 32.28 | 9642.85 |
12 | 2010.01.14 02:26 | close | 4 | 1.00 | 1.49665 | 1.49686 | 1.49416 | 40.36 | 9683.21 |
13 | 2010.01.14 22:14 | sell | 6 | 1.00 | 1.48358 | 1.48564 | 1.48058 | ||
14 | 2010.01.14 22:15 | sell | 7 | 0.90 | 1.48358 | 1.48564 | 1.48058 | ||
15 | 2010.01.14 22:16 | close | 7 | 0.90 | 1.48301 | 1.48564 | 1.48058 | 40.59 | 9723.80 |
16 | 2010.01.14 22:16 | close | 6 | 1.00 | 1.48301 | 1.48564 | 1.48058 | 45.10 | 9768.90 |
17 | 2010.01.14 22:38 | sell | 8 | 1.00 | 1.48369 | 1.48575 | 1.48069 | ||
18 | 2010.01.14 22:38 | sell | 9 | 0.90 | 1.48369 | 1.48575 | 1.48069 | ||
19 | 2010.01.14 23:09 | close | 9 | 0.90 | 1.48318 | 1.48575 | 1.48069 | 36.32 | 9805.22 |
20 | 2010.01.14 23:09 | close | 8 | 1.00 | 1.48318 | 1.48575 | 1.48069 | 40.35 | 9845.57 |
21 | 2010.01.14 23:30 | sell | 10 | 1.00 | 1.48389 | 1.48595 | 1.48089 | ||
22 | 2010.01.14 23:30 | sell | 11 | 0.90 | 1.48389 | 1.48595 | 1.48089 | ||
23 | 2010.01.14 23:54 | close | 11 | 0.90 | 1.48338 | 1.48595 | 1.48089 | 36.31 | 9881.88 |
24 | 2010.01.14 23:54 | close | 10 | 1.00 | 1.48338 | 1.48595 | 1.48089 | 40.36 | 9922.24 |
25 | 2010.01.14 23:57 | buy | 12 | 1.00 | 1.48311 | 1.48105 | 1.48611 | ||
26 | 2010.01.14 23:57 | buy | 13 | 0.90 | 1.48311 | 1.48105 | 1.48611 | ||
27 | 2010.01.15 00:08 | close | 13 | 0.90 | 1.48363 | 1.48105 | 1.48611 | 26.59 | 9948.83 |
28 | 2010.01.15 00:08 | close | 12 | 1.00 | 1.48363 | 1.48105 | 1.48611 | 29.54 | 9978.37 |
29 | 2010.01.15 00:17 | sell | 14 | 1.00 | 1.48398 | 1.48604 | 1.48098 | ||
30 | 2010.01.15 00:17 | sell | 15 | 0.90 | 1.48398 | 1.48604 | 1.48098 | ||
31 | 2010.01.15 01:17 | modify | 14 | 1.00 | 1.48398 | 1.48368 | 1.48098 | ||
32 | 2010.01.15 01:17 | modify | 15 | 0.90 | 1.48398 | 1.48368 | 1.48098 | ||
33 | 2010.01.15 01:19 | close | 15 | 0.90 | 1.48346 | 1.48368 | 1.48098 | 37.03 | 10015.40 |
34 | 2010.01.15 01:19 | close | 14 | 1.00 | 1.48346 | 1.48368 | 1.48098 | 41.15 | 10056.55 |
35 | 2010.01.15 01:19 | buy | 16 | 1.00 | 1.48347 | 1.48141 | 1.48647 | ||
36 | 2010.01.15 01:19 | buy | 17 | 0.90 | 1.48347 | 1.48141 | 1.48647 | ||
37 | 2010.01.15 01:39 | close | 17 | 0.90 | 1.48398 | 1.48141 | 1.48647 | 36.32 | 10092.87 |
38 | 2010.01.15 01:39 | close | 16 | 1.00 | 1.48398 | 1.48141 | 1.48647 | 40.36 | 10133.23 |
39 | 2010.01.15 01:46 | buy | 18 | 1.00 | 1.48327 | 1.48121 | 1.48627 | ||
40 | 2010.01.15 01:46 | buy | 19 | 0.90 | 1.48327 | 1.48121 | 1.48627 | ||
41 | 2010.01.15 02:04 | buy | 20 | 0.80 | 1.48244 | 1.48038 | 1.48544 | ||
42 | 2010.01.15 02:53 | s/l | 18 | 1.00 | 1.48121 | 1.48121 | 1.48627 | -163.00 | 9970.23 |
43 | 2010.01.15 02:53 | s/l | 19 | 0.90 | 1.48121 | 1.48121 | 1.48627 | -146.70 | 9823.53 |
44 | 2010.01.15 02:53 | close | 20 | 0.80 | 1.48118 | 1.48038 | 1.48544 | -79.76 | 9743.77 |
45 | 2010.01.18 00:00 | buy | 21 | 1.00 | 1.47716 | 1.47510 | 1.48016 | ||
46 | 2010.01.18 00:00 | buy | 22 | 0.90 | 1.47716 | 1.47510 | 1.48016 | ||
47 | 2010.01.18 00:07 | close | 22 | 0.90 | 1.47768 | 1.47510 | 1.48016 | 37.03 | 9780.80 |
48 | 2010.01.18 00:07 | close | 21 | 1.00 | 1.47768 | 1.47510 | 1.48016 | 41.15 | 9821.95 |
49 | 2010.01.18 01:00 | sell | 23 | 1.00 | 1.47886 | 1.48092 | 1.47586 | ||
50 | 2010.01.18 01:00 | sell | 24 | 0.90 | 1.47886 | 1.48092 | 1.47586 | ||
51 | 2010.01.18 01:06 | close | 24 | 0.90 | 1.47834 | 1.48092 | 1.47586 | 37.03 | 9858.98 |
52 | 2010.01.18 01:06 | close | 23 | 1.00 | 1.47834 | 1.48092 | 1.47586 | 41.14 | 9900.12 |
53 | 2010.01.18 01:12 | buy | 25 | 1.00 | 1.47772 | 1.47566 | 1.48072 | ||
54 | 2010.01.18 01:12 | buy | 26 | 0.90 | 1.47772 | 1.47566 | 1.48072 | ||
55 | 2010.01.18 01:12 | close | 26 | 0.90 | 1.47824 | 1.47566 | 1.48072 | 37.03 | 9937.15 |
56 | 2010.01.18 01:12 | close | 25 | 1.00 | 1.47824 | 1.47566 | 1.48072 | 41.15 | 9978.30 |
57 | 2010.01.18 01:46 | buy | 27 | 1.00 | 1.47782 | 1.47576 | 1.48082 | ||
58 | 2010.01.18 01:46 | buy | 28 | 0.90 | 1.47782 | 1.47576 | 1.48082 | ||
59 | 2010.01.18 02:10 | close | 28 | 0.90 | 1.47832 | 1.47576 | 1.48082 | 35.61 | 10013.91 |
60 | 2010.01.18 02:10 | close | 27 | 1.00 | 1.47832 | 1.47576 | 1.48082 | 39.56 | 10053.47 |
61 | 2010.01.18 22:00 | sell | 29 | 1.00 | 1.47573 | 1.47779 | 1.47273 | ||
62 | 2010.01.18 22:00 | sell | 30 | 0.90 | 1.47573 | 1.47779 | 1.47273 | ||
63 | 2010.01.18 22:30 | close | 30 | 0.90 | 1.47522 | 1.47779 | 1.47273 | 36.32 | 10089.79 |
64 | 2010.01.18 22:30 | close | 29 | 1.00 | 1.47522 | 1.47779 | 1.47273 | 40.35 | 10130.14 |
65 | 2010.01.18 22:36 | buy | 31 | 1.00 | 1.47501 | 1.47295 | 1.47801 | ||
66 | 2010.01.18 22:43 | buy | 32 | 0.90 | 1.47506 | 1.47300 | 1.47806 | ||
67 | 2010.01.18 22:51 | close | 32 | 0.90 | 1.47559 | 1.47300 | 1.47806 | 37.74 | 10167.88 |
68 | 2010.01.18 22:51 | close | 31 | 1.00 | 1.47559 | 1.47295 | 1.47801 | 45.89 | 10213.77 |
69 | 2010.01.18 23:13 | buy | 33 | 1.00 | 1.47471 | 1.47265 | 1.47771 | ||
70 | 2010.01.18 23:13 | buy | 34 | 0.90 | 1.47471 | 1.47265 | 1.47771 | ||
71 | 2010.01.18 23:22 | close | 34 | 0.90 | 1.47524 | 1.47265 | 1.47771 | 37.75 | 10251.52 |
72 | 2010.01.18 23:22 | close | 33 | 1.00 | 1.47524 | 1.47265 | 1.47771 | 41.94 | 10293.46 |
73 | 2010.01.18 23:38 | sell | 35 | 1.00 | 1.47572 | 1.47778 | 1.47272 | ||
74 | 2010.01.18 23:38 | sell | 36 | 0.90 | 1.47572 | 1.47778 | 1.47272 | ||
75 | 2010.01.19 00:08 | sell | 37 | 0.80 | 1.47652 | 1.47858 | 1.47352 | ||
76 | 2010.01.19 00:33 | close | 37 | 0.80 | 1.47560 | 1.47858 | 1.47352 | 58.24 | 10351.70 |
77 | 2010.01.19 00:33 | close | 36 | 0.90 | 1.47560 | 1.47778 | 1.47272 | 10.33 | 10362.02 |
78 | 2010.01.19 00:33 | close | 35 | 1.00 | 1.47560 | 1.47778 | 1.47272 | 11.48 | 10373.50 |
79 | 2010.01.19 00:38 | buy | 38 | 1.00 | 1.47554 | 1.47348 | 1.47854 | ||
80 | 2010.01.19 00:41 | buy | 39 | 0.90 | 1.47554 | 1.47348 | 1.47854 | ||
81 | 2010.01.19 00:58 | close | 39 | 0.90 | 1.47604 | 1.47348 | 1.47854 | 35.61 | 10409.11 |
82 | 2010.01.19 00:58 | close | 38 | 1.00 | 1.47604 | 1.47348 | 1.47854 | 39.56 | 10448.67 |
83 | 2010.01.19 01:11 | sell | 40 | 1.00 | 1.47678 | 1.47884 | 1.47378 | ||
84 | 2010.01.19 01:11 | sell | 41 | 0.90 | 1.47708 | 1.47914 | 1.47408 | ||
85 | 2010.01.19 01:16 | close | 41 | 0.90 | 1.47637 | 1.47914 | 1.47408 | 50.56 | 10499.23 |
86 | 2010.01.19 01:16 | close | 40 | 1.00 | 1.47637 | 1.47884 | 1.47378 | 32.44 | 10531.67 |
87 | 2010.01.19 01:32 | buy | 42 | 1.10 | 1.47554 | 1.47348 | 1.47854 | ||
88 | 2010.01.19 01:32 | buy | 43 | 0.90 | 1.47554 | 1.47348 | 1.47854 | ||
89 | 2010.01.19 01:34 | close | 43 | 0.90 | 1.47604 | 1.47348 | 1.47854 | 35.61 | 10567.28 |
90 | 2010.01.19 01:34 | close | 42 | 1.10 | 1.47604 | 1.47348 | 1.47854 | 43.52 | 10610.80 |
91 | 2010.01.19 02:14 | sell | 44 | 1.10 | 1.47661 | 1.47867 | 1.47361 | ||
92 | 2010.01.19 02:15 | sell | 45 | 0.90 | 1.47659 | 1.47865 | 1.47359 | ||
93 | 2010.01.19 02:34 | close | 45 | 0.90 | 1.47607 | 1.47865 | 1.47359 | 37.03 | 10647.83 |
94 | 2010.01.19 02:34 | close | 44 | 1.10 | 1.47607 | 1.47867 | 1.47361 | 47.00 | 10694.83 |
95 | 2010.01.19 22:34 | sell | 46 | 1.10 | 1.47357 | 1.47563 | 1.47057 | ||
96 | 2010.01.19 22:34 | sell | 47 | 0.90 | 1.47357 | 1.47563 | 1.47057 | ||
97 | 2010.01.19 22:39 | close | 47 | 0.90 | 1.47306 | 1.47563 | 1.47057 | 36.32 | 10731.15 |
98 | 2010.01.19 22:39 | close | 46 | 1.10 | 1.47306 | 1.47563 | 1.47057 | 44.39 | 10775.54 |
99 | 2010.01.19 22:40 | buy | 48 | 1.10 | 1.47279 | 1.47073 | 1.47579 | ||
100 | 2010.01.19 22:40 | buy | 49 | 1.00 | 1.47279 | 1.47073 | 1.47579 | ||
101 | 2010.01.19 22:49 | close | 49 | 1.00 | 1.47330 | 1.47073 | 1.47579 | 40.35 | 10815.89 |
102 | 2010.01.19 22:49 | close | 48 | 1.10 | 1.47330 | 1.47073 | 1.47579 | 44.39 | 10860.28 |
103 | 2010.01.19 22:54 | buy | 50 | 1.10 | 1.47257 | 1.47051 | 1.47557 | ||
104 | 2010.01.19 22:54 | buy | 51 | 1.00 | 1.47257 | 1.47051 | 1.47557 | ||
105 | 2010.01.19 22:56 | close | 51 | 1.00 | 1.47311 | 1.47051 | 1.47557 | 42.73 | 10903.01 |
106 | 2010.01.19 22:56 | close | 50 | 1.10 | 1.47311 | 1.47051 | 1.47557 | 47.01 | 10950.02 |
107 | 2010.01.19 23:02 | buy | 52 | 1.10 | 1.47251 | 1.47045 | 1.47551 | ||
108 | 2010.01.19 23:02 | buy | 53 | 1.00 | 1.47251 | 1.47045 | 1.47551 | ||
109 | 2010.01.19 23:02 | close | 53 | 1.00 | 1.47302 | 1.47045 | 1.47551 | 40.36 | 10990.38 |
110 | 2010.01.19 23:02 | close | 52 | 1.10 | 1.47302 | 1.47045 | 1.47551 | 44.39 | 11034.77 |
111 | 2010.01.19 23:33 | buy | 54 | 1.10 | 1.47245 | 1.47039 | 1.47545 | ||
112 | 2010.01.19 23:33 | buy | 55 | 1.00 | 1.47245 | 1.47039 | 1.47545 | ||
113 | 2010.01.19 23:35 | close | 55 | 1.00 | 1.47299 | 1.47039 | 1.47545 | 42.73 | 11077.50 |
114 | 2010.01.19 23:35 | close | 54 | 1.10 | 1.47299 | 1.47039 | 1.47545 | 47.00 | 11124.50 |
115 | 2010.01.20 00:02 | buy | 56 | 1.10 | 1.47228 | 1.47022 | 1.47528 | ||
116 | 2010.01.20 00:02 | buy | 57 | 1.00 | 1.47228 | 1.47022 | 1.47528 | ||
117 | 2010.01.20 00:10 | close | 57 | 1.00 | 1.47281 | 1.47022 | 1.47528 | 41.94 | 11166.44 |
118 | 2010.01.20 00:10 | close | 56 | 1.10 | 1.47281 | 1.47022 | 1.47528 | 46.13 | 11212.57 |
119 | 2010.01.20 01:24 | sell | 58 | 1.10 | 1.47324 | 1.47530 | 1.47024 | ||
120 | 2010.01.20 01:24 | sell | 59 | 1.00 | 1.47324 | 1.47530 | 1.47024 | ||
121 | 2010.01.20 01:26 | close | 59 | 1.00 | 1.47274 | 1.47530 | 1.47024 | 39.56 | 11252.13 |
122 | 2010.01.20 01:26 | close | 58 | 1.10 | 1.47274 | 1.47530 | 1.47024 | 43.51 | 11295.64 |
123 | 2010.01.20 01:46 | sell | 60 | 1.10 | 1.47325 | 1.47531 | 1.47025 | ||
124 | 2010.01.20 01:46 | sell | 61 | 1.00 | 1.47325 | 1.47531 | 1.47025 | ||
125 | 2010.01.20 02:01 | close | 61 | 1.00 | 1.47273 | 1.47531 | 1.47025 | 41.15 | 11336.79 |
126 | 2010.01.20 02:01 | close | 60 | 1.10 | 1.47273 | 1.47531 | 1.47025 | 45.25 | 11382.04 |
127 | 2010.01.20 02:07 | sell | 62 | 1.10 | 1.47329 | 1.47535 | 1.47029 | ||
128 | 2010.01.20 02:07 | sell | 63 | 1.00 | 1.47329 | 1.47535 | 1.47029 | ||
129 | 2010.01.20 02:14 | close | 63 | 1.00 | 1.47278 | 1.47535 | 1.47029 | 40.35 | 11422.39 |
130 | 2010.01.20 02:14 | close | 62 | 1.10 | 1.47278 | 1.47535 | 1.47029 | 44.39 | 11466.78 |
131 | 2010.01.20 02:15 | buy | 64 | 1.10 | 1.47243 | 1.47037 | 1.47543 | ||
132 | 2010.01.20 02:15 | buy | 65 | 1.00 | 1.47243 | 1.47037 | 1.47543 | ||
133 | 2010.01.20 02:17 | buy | 66 | 0.90 | 1.47161 | 1.46955 | 1.47461 | ||
134 | 2010.01.20 02:17 | s/l | 64 | 1.10 | 1.47037 | 1.47037 | 1.47543 | -179.30 | 11287.48 |
135 | 2010.01.20 02:17 | s/l | 65 | 1.00 | 1.47037 | 1.47037 | 1.47543 | -163.00 | 11124.48 |
136 | 2010.01.20 02:17 | close | 66 | 0.90 | 1.47033 | 1.46955 | 1.47461 | -91.16 | 11033.32 |
137 | 2010.01.20 21:45 | buy | 67 | 1.10 | 1.47600 | 1.47394 | 1.47900 | ||
138 | 2010.01.20 21:45 | buy | 68 | 1.00 | 1.47600 | 1.47394 | 1.47900 | ||
139 | 2010.01.20 21:47 | close | 68 | 1.00 | 1.47652 | 1.47394 | 1.47900 | 41.14 | 11074.46 |
140 | 2010.01.20 21:47 | close | 67 | 1.10 | 1.47652 | 1.47394 | 1.47900 | 45.26 | 11119.72 |
141 | 2010.01.20 21:57 | buy | 69 | 1.10 | 1.47605 | 1.47399 | 1.47905 | ||
142 | 2010.01.20 21:57 | buy | 70 | 1.00 | 1.47605 | 1.47399 | 1.47905 | ||
143 | 2010.01.20 22:09 | buy | 71 | 0.90 | 1.47523 | 1.47317 | 1.47823 | ||
144 | 2010.01.20 23:00 | modify | 71 | 0.90 | 1.47523 | 1.47553 | 1.47823 | ||
145 | 2010.01.20 23:01 | s/l | 71 | 0.90 | 1.47553 | 1.47553 | 1.47823 | 21.37 | 11141.09 |
146 | 2010.01.20 23:01 | close | 70 | 1.00 | 1.47548 | 1.47399 | 1.47905 | -45.10 | 11095.99 |
147 | 2010.01.20 23:01 | close | 69 | 1.10 | 1.47548 | 1.47399 | 1.47905 | -49.61 | 11046.38 |
148 | 2010.01.20 23:18 | buy | 72 | 1.10 | 1.47467 | 1.47261 | 1.47767 | ||
149 | 2010.01.20 23:18 | buy | 73 | 1.00 | 1.47462 | 1.47256 | 1.47762 | ||
150 | 2010.01.20 23:25 | close | 73 | 1.00 | 1.47519 | 1.47256 | 1.47762 | 45.10 | 11091.48 |
151 | 2010.01.20 23:25 | close | 72 | 1.10 | 1.47519 | 1.47261 | 1.47767 | 45.26 | 11136.74 |
152 | 2010.01.20 23:31 | buy | 74 | 1.10 | 1.47456 | 1.47250 | 1.47756 | ||
153 | 2010.01.20 23:31 | buy | 75 | 1.00 | 1.47456 | 1.47250 | 1.47756 | ||
154 | 2010.01.20 23:35 | close | 75 | 1.00 | 1.47511 | 1.47250 | 1.47756 | 43.52 | 11180.26 |
155 | 2010.01.20 23:35 | close | 74 | 1.10 | 1.47511 | 1.47250 | 1.47756 | 47.88 | 11228.14 |
156 | 2010.01.20 23:36 | buy | 76 | 1.10 | 1.47431 | 1.47225 | 1.47731 | ||
157 | 2010.01.20 23:36 | buy | 77 | 1.00 | 1.47431 | 1.47225 | 1.47731 | ||
158 | 2010.01.20 23:44 | close | 77 | 1.00 | 1.47482 | 1.47225 | 1.47731 | 40.36 | 11268.50 |
159 | 2010.01.20 23:44 | close | 76 | 1.10 | 1.47482 | 1.47225 | 1.47731 | 44.39 | 11312.89 |
160 | 2010.01.21 00:41 | sell | 78 | 1.10 | 1.47512 | 1.47718 | 1.47212 | ||
161 | 2010.01.21 00:41 | sell | 79 | 1.00 | 1.47512 | 1.47718 | 1.47212 | ||
162 | 2010.01.21 00:57 | close | 79 | 1.00 | 1.47461 | 1.47718 | 1.47212 | 40.36 | 11353.25 |
163 | 2010.01.21 00:57 | close | 78 | 1.10 | 1.47461 | 1.47718 | 1.47212 | 44.39 | 11397.64 |
164 | 2010.01.21 00:57 | buy | 80 | 1.10 | 1.47454 | 1.47248 | 1.47754 | ||
165 | 2010.01.21 00:57 | buy | 81 | 1.00 | 1.47454 | 1.47248 | 1.47754 | ||
166 | 2010.01.21 01:15 | close | 81 | 1.00 | 1.47506 | 1.47248 | 1.47754 | 41.15 | 11438.79 |
167 | 2010.01.21 01:15 | close | 80 | 1.10 | 1.47506 | 1.47248 | 1.47754 | 45.26 | 11484.05 |
168 | 2010.01.21 01:19 | sell | 82 | 1.10 | 1.47525 | 1.47731 | 1.47225 | ||
169 | 2010.01.21 01:19 | sell | 83 | 1.00 | 1.47525 | 1.47731 | 1.47225 | ||
170 | 2010.01.21 01:25 | close | 83 | 1.00 | 1.47473 | 1.47731 | 1.47225 | 41.14 | 11525.19 |
171 | 2010.01.21 01:25 | close | 82 | 1.10 | 1.47473 | 1.47731 | 1.47225 | 45.25 | 11570.44 |
172 | 2010.01.21 01:25 | buy | 84 | 1.20 | 1.47438 | 1.47232 | 1.47738 | ||
173 | 2010.01.21 01:25 | buy | 85 | 1.00 | 1.47438 | 1.47232 | 1.47738 | ||
174 | 2010.01.21 01:54 | close | 85 | 1.00 | 1.47490 | 1.47232 | 1.47738 | 41.15 | 11611.59 |
175 | 2010.01.21 01:54 | close | 84 | 1.20 | 1.47490 | 1.47232 | 1.47738 | 49.38 | 11660.97 |
176 | 2010.01.21 02:10 | sell | 86 | 1.20 | 1.47526 | 1.47732 | 1.47226 | ||
177 | 2010.01.21 02:10 | sell | 87 | 1.00 | 1.47526 | 1.47732 | 1.47226 | ||
178 | 2010.01.21 02:37 | close | 87 | 1.00 | 1.47475 | 1.47732 | 1.47226 | 40.35 | 11701.32 |
179 | 2010.01.21 02:37 | close | 86 | 1.20 | 1.47475 | 1.47732 | 1.47226 | 48.43 | 11749.75 |
180 | 2010.01.21 21:51 | sell | 88 | 1.20 | 1.48116 | 1.48322 | 1.47816 | ||
181 | 2010.01.21 21:51 | sell | 89 | 1.00 | 1.48116 | 1.48322 | 1.47816 | ||
182 | 2010.01.21 22:11 | sell | 90 | 0.90 | 1.48197 | 1.48403 | 1.47897 | ||
183 | 2010.01.21 22:46 | close | 90 | 0.90 | 1.48098 | 1.48403 | 1.47897 | 70.50 | 11820.25 |
184 | 2010.01.21 22:46 | close | 89 | 1.00 | 1.48098 | 1.48322 | 1.47816 | 14.24 | 11834.49 |
185 | 2010.01.21 22:46 | close | 88 | 1.20 | 1.48098 | 1.48322 | 1.47816 | 17.09 | 11851.58 |
186 | 2010.01.21 23:19 | sell | 91 | 1.20 | 1.48229 | 1.48435 | 1.47929 | ||
187 | 2010.01.21 23:19 | sell | 92 | 1.00 | 1.48229 | 1.48435 | 1.47929 | ||
188 | 2010.01.21 23:23 | close | 92 | 1.00 | 1.48176 | 1.48435 | 1.47929 | 41.93 | 11893.51 |
189 | 2010.01.21 23:23 | close | 91 | 1.20 | 1.48176 | 1.48435 | 1.47929 | 50.32 | 11943.83 |
190 | 2010.01.21 23:41 | buy | 93 | 1.20 | 1.48077 | 1.47871 | 1.48377 | ||
191 | 2010.01.21 23:41 | buy | 94 | 1.10 | 1.48077 | 1.47871 | 1.48377 | ||
192 | 2010.01.21 23:45 | close | 94 | 1.10 | 1.48127 | 1.47871 | 1.48377 | 43.52 | 11987.35 |
193 | 2010.01.21 23:45 | close | 93 | 1.20 | 1.48127 | 1.47871 | 1.48377 | 47.48 | 12034.83 |
194 | 2010.01.21 23:49 | buy | 95 | 1.20 | 1.48056 | 1.47850 | 1.48356 | ||
195 | 2010.01.21 23:49 | buy | 96 | 1.10 | 1.48056 | 1.47850 | 1.48356 | ||
196 | 2010.01.21 23:52 | close | 96 | 1.10 | 1.48106 | 1.47850 | 1.48356 | 43.52 | 12078.35 |
197 | 2010.01.21 23:52 | close | 95 | 1.20 | 1.48106 | 1.47850 | 1.48356 | 47.48 | 12125.83 |
198 | 2010.01.21 23:59 | buy | 97 | 1.20 | 1.48058 | 1.47852 | 1.48358 | ||
199 | 2010.01.21 23:59 | buy | 98 | 1.10 | 1.48058 | 1.47852 | 1.48358 | ||
200 | 2010.01.22 00:09 | buy | 99 | 0.90 | 1.47974 | 1.47768 | 1.48274 | ||
201 | 2010.01.22 00:22 | close | 99 | 0.90 | 1.48071 | 1.47768 | 1.48274 | 69.08 | 12194.91 |
202 | 2010.01.22 00:22 | close | 98 | 1.10 | 1.48071 | 1.47852 | 1.48358 | -1.45 | 12193.45 |
203 | 2010.01.22 00:22 | close | 97 | 1.20 | 1.48071 | 1.47852 | 1.48358 | -1.60 | 12191.86 |
204 | 2010.01.22 00:57 | sell | 100 | 1.20 | 1.48137 | 1.48343 | 1.47837 | ||
205 | 2010.01.22 00:57 | sell | 101 | 1.10 | 1.48137 | 1.48343 | 1.47837 | ||
206 | 2010.01.22 00:58 | close | 101 | 1.10 | 1.48086 | 1.48343 | 1.47837 | 44.38 | 12236.24 |
207 | 2010.01.22 00:58 | close | 100 | 1.20 | 1.48086 | 1.48343 | 1.47837 | 48.42 | 12284.66 |
208 | 2010.01.22 01:20 | sell | 102 | 1.20 | 1.48132 | 1.48338 | 1.47832 | ||
209 | 2010.01.22 01:20 | sell | 103 | 1.10 | 1.48132 | 1.48338 | 1.47832 | ||
210 | 2010.01.22 01:31 | sell | 104 | 1.00 | 1.48213 | 1.48419 | 1.47913 | ||
211 | 2010.01.22 01:41 | close | 104 | 1.00 | 1.48121 | 1.48419 | 1.47913 | 72.79 | 12357.45 |
212 | 2010.01.22 01:41 | close | 103 | 1.10 | 1.48121 | 1.48338 | 1.47832 | 9.57 | 12367.02 |
213 | 2010.01.22 01:41 | close | 102 | 1.20 | 1.48121 | 1.48338 | 1.47832 | 10.44 | 12377.46 |
214 | 2010.01.22 01:47 | sell | 105 | 1.20 | 1.48217 | 1.48423 | 1.47917 | ||
215 | 2010.01.22 01:47 | sell | 106 | 1.10 | 1.48217 | 1.48423 | 1.47917 | ||
216 | 2010.01.22 02:08 | close | 106 | 1.10 | 1.48165 | 1.48423 | 1.47917 | 45.26 | 12422.72 |
217 | 2010.01.22 02:08 | close | 105 | 1.20 | 1.48165 | 1.48423 | 1.47917 | 49.38 | 12472.10 |
218 | 2010.01.25 00:24 | sell | 107 | 1.20 | 1.49573 | 1.49779 | 1.49273 | ||
219 | 2010.01.25 00:24 | sell | 108 | 1.10 | 1.49573 | 1.49779 | 1.49273 | ||
220 | 2010.01.25 00:25 | close | 108 | 1.10 | 1.49519 | 1.49779 | 1.49273 | 47.00 | 12519.10 |
221 | 2010.01.25 00:25 | close | 107 | 1.20 | 1.49519 | 1.49779 | 1.49273 | 51.27 | 12570.37 |
222 | 2010.01.25 00:40 | buy | 109 | 1.30 | 1.49390 | 1.49184 | 1.49690 | ||
223 | 2010.01.25 00:40 | buy | 110 | 1.10 | 1.49390 | 1.49184 | 1.49690 | ||
224 | 2010.01.25 00:41 | close | 110 | 1.10 | 1.49443 | 1.49184 | 1.49690 | 46.13 | 12616.50 |
225 | 2010.01.25 00:41 | close | 109 | 1.30 | 1.49443 | 1.49184 | 1.49690 | 54.52 | 12671.02 |
226 | 2010.01.25 00:53 | sell | 111 | 1.30 | 1.49574 | 1.49780 | 1.49274 | ||
227 | 2010.01.25 00:53 | sell | 112 | 1.10 | 1.49574 | 1.49780 | 1.49274 | ||
228 | 2010.01.25 00:54 | close | 112 | 1.10 | 1.49524 | 1.49780 | 1.49274 | 43.52 | 12714.54 |
229 | 2010.01.25 00:54 | close | 111 | 1.30 | 1.49524 | 1.49780 | 1.49274 | 51.43 | 12765.97 |
230 | 2010.01.25 01:17 | buy | 113 | 1.30 | 1.49386 | 1.49180 | 1.49686 | ||
231 | 2010.01.25 01:17 | buy | 114 | 1.10 | 1.49386 | 1.49180 | 1.49686 | ||
232 | 2010.01.25 01:27 | close | 114 | 1.10 | 1.49441 | 1.49180 | 1.49686 | 47.87 | 12813.84 |
233 | 2010.01.25 01:27 | close | 113 | 1.30 | 1.49441 | 1.49180 | 1.49686 | 56.58 | 12870.42 |
234 | 2010.01.25 01:34 | buy | 115 | 1.30 | 1.49375 | 1.49169 | 1.49675 | ||
235 | 2010.01.25 01:34 | buy | 116 | 1.10 | 1.49375 | 1.49169 | 1.49675 | ||
236 | 2010.01.25 01:35 | close | 116 | 1.10 | 1.49425 | 1.49169 | 1.49675 | 43.52 | 12913.94 |
237 | 2010.01.25 01:35 | close | 115 | 1.30 | 1.49425 | 1.49169 | 1.49675 | 51.43 | 12965.37 |
238 | 2010.01.25 01:42 | buy | 117 | 1.30 | 1.49363 | 1.49157 | 1.49663 | ||
239 | 2010.01.25 01:42 | buy | 118 | 1.10 | 1.49363 | 1.49157 | 1.49663 | ||
240 | 2010.01.25 01:49 | close | 118 | 1.10 | 1.49414 | 1.49157 | 1.49663 | 44.39 | 13009.76 |
241 | 2010.01.25 01:49 | close | 117 | 1.30 | 1.49414 | 1.49157 | 1.49663 | 52.46 | 13062.22 |
242 | 2010.01.25 01:55 | buy | 119 | 1.30 | 1.49353 | 1.49147 | 1.49653 | ||
243 | 2010.01.25 01:55 | buy | 120 | 1.20 | 1.49353 | 1.49147 | 1.49653 | ||
244 | 2010.01.25 02:15 | close | 120 | 1.20 | 1.49406 | 1.49147 | 1.49653 | 50.33 | 13112.55 |
245 | 2010.01.25 02:15 | close | 119 | 1.30 | 1.49406 | 1.49147 | 1.49653 | 54.52 | 13167.07 |
246 | 2010.01.25 22:04 | sell | 121 | 1.30 | 1.49726 | 1.49932 | 1.49426 | ||
247 | 2010.01.25 22:04 | sell | 122 | 1.20 | 1.49726 | 1.49932 | 1.49426 | ||
248 | 2010.01.25 22:25 | close | 122 | 1.20 | 1.49676 | 1.49932 | 1.49426 | 47.48 | 13214.55 |
249 | 2010.01.25 22:25 | close | 121 | 1.30 | 1.49676 | 1.49932 | 1.49426 | 51.43 | 13265.98 |
250 | 2010.01.25 22:25 | buy | 123 | 1.30 | 1.49649 | 1.49443 | 1.49949 | ||
251 | 2010.01.25 22:25 | buy | 124 | 1.20 | 1.49649 | 1.49443 | 1.49949 | ||
252 | 2010.01.25 22:31 | buy | 125 | 1.00 | 1.49567 | 1.49361 | 1.49867 | ||
253 | 2010.01.25 23:16 | modify | 125 | 1.00 | 1.49567 | 1.49597 | 1.49867 | ||
254 | 2010.01.25 23:25 | s/l | 125 | 1.00 | 1.49597 | 1.49597 | 1.49867 | 23.73 | 13289.71 |
255 | 2010.01.25 23:25 | close | 124 | 1.20 | 1.49594 | 1.49443 | 1.49949 | -52.22 | 13237.49 |
256 | 2010.01.25 23:25 | close | 123 | 1.30 | 1.49594 | 1.49443 | 1.49949 | -56.58 | 13180.91 |
257 | 2010.01.25 23:31 | sell | 126 | 1.30 | 1.49660 | 1.49866 | 1.49360 | ||
258 | 2010.01.25 23:31 | sell | 127 | 1.20 | 1.49660 | 1.49866 | 1.49360 | ||
259 | 2010.01.25 23:31 | sell | 128 | 1.00 | 1.49741 | 1.49947 | 1.49441 | ||
260 | 2010.01.25 23:31 | close | 128 | 1.00 | 1.49642 | 1.49947 | 1.49441 | 78.33 | 13259.24 |
261 | 2010.01.25 23:31 | close | 127 | 1.20 | 1.49642 | 1.49866 | 1.49360 | 17.09 | 13276.33 |
262 | 2010.01.25 23:31 | close | 126 | 1.30 | 1.49642 | 1.49866 | 1.49360 | 18.51 | 13294.84 |
263 | 2010.01.25 23:31 | sell | 129 | 1.30 | 1.49639 | 1.49845 | 1.49339 | ||
264 | 2010.01.25 23:31 | sell | 130 | 1.20 | 1.49639 | 1.49845 | 1.49339 | ||
265 | 2010.01.25 23:31 | close | 130 | 1.20 | 1.49589 | 1.49845 | 1.49339 | 47.47 | 13342.31 |
266 | 2010.01.25 23:31 | close | 129 | 1.30 | 1.49589 | 1.49845 | 1.49339 | 51.43 | 13393.74 |
267 | 2010.01.25 23:31 | sell | 131 | 1.30 | 1.49625 | 1.49831 | 1.49325 | ||
268 | 2010.01.25 23:31 | sell | 132 | 1.20 | 1.49625 | 1.49831 | 1.49325 | ||
269 | 2010.01.25 23:33 | close | 132 | 1.20 | 1.49575 | 1.49831 | 1.49325 | 47.47 | 13441.21 |
270 | 2010.01.25 23:33 | close | 131 | 1.30 | 1.49575 | 1.49831 | 1.49325 | 51.43 | 13492.64 |
271 | 2010.01.25 23:48 | buy | 133 | 1.30 | 1.49550 | 1.49344 | 1.49850 | ||
272 | 2010.01.25 23:48 | buy | 134 | 1.20 | 1.49550 | 1.49344 | 1.49850 | ||
273 | 2010.01.25 23:49 | close | 134 | 1.20 | 1.49609 | 1.49344 | 1.49850 | 56.02 | 13548.66 |
274 | 2010.01.25 23:49 | close | 133 | 1.30 | 1.49609 | 1.49344 | 1.49850 | 60.69 | 13609.35 |
275 | 2010.01.25 23:54 | buy | 135 | 1.40 | 1.49530 | 1.49324 | 1.49830 | ||
276 | 2010.01.25 23:54 | buy | 136 | 1.20 | 1.49530 | 1.49324 | 1.49830 | ||
277 | 2010.01.26 00:41 | buy | 137 | 1.00 | 1.49449 | 1.49243 | 1.49749 | ||
278 | 2010.01.26 00:48 | close | 137 | 1.00 | 1.49540 | 1.49243 | 1.49749 | 72.00 | 13681.35 |
279 | 2010.01.26 00:48 | close | 136 | 1.20 | 1.49540 | 1.49324 | 1.49830 | 4.84 | 13686.19 |
280 | 2010.01.26 00:48 | close | 135 | 1.40 | 1.49540 | 1.49324 | 1.49830 | 5.66 | 13691.85 |
281 | 2010.01.26 01:07 | sell | 138 | 1.40 | 1.49542 | 1.49748 | 1.49242 | ||
282 | 2010.01.26 01:07 | sell | 139 | 1.20 | 1.49542 | 1.49748 | 1.49242 | ||
283 | 2010.01.26 01:19 | sell | 140 | 1.10 | 1.49623 | 1.49829 | 1.49323 | ||
284 | 2010.01.26 01:54 | close | 140 | 1.10 | 1.49531 | 1.49829 | 1.49323 | 80.07 | 13771.92 |
285 | 2010.01.26 01:54 | close | 139 | 1.20 | 1.49531 | 1.49748 | 1.49242 | 10.45 | 13782.37 |
286 | 2010.01.26 01:54 | close | 138 | 1.40 | 1.49531 | 1.49748 | 1.49242 | 12.19 | 13794.56 |
287 | 2010.01.26 02:01 | buy | 141 | 1.40 | 1.49505 | 1.49299 | 1.49805 | ||
288 | 2010.01.26 02:01 | buy | 142 | 1.20 | 1.49505 | 1.49299 | 1.49805 | ||
289 | 2010.01.26 03:35 | modify | 141 | 1.40 | 1.49505 | 1.49445 | 1.49805 | ||
290 | 2010.01.26 03:35 | modify | 142 | 1.20 | 1.49505 | 1.49445 | 1.49805 | ||
291 | 2010.01.26 03:35 | modify | 141 | 1.40 | 1.49505 | 1.49535 | 1.49805 | ||
292 | 2010.01.26 03:35 | modify | 142 | 1.20 | 1.49505 | 1.49535 | 1.49805 | ||
293 | 2010.01.26 03:35 | s/l | 141 | 1.40 | 1.49535 | 1.49535 | 1.49805 | 33.23 | 13827.79 |
294 | 2010.01.26 03:35 | s/l | 142 | 1.20 | 1.49535 | 1.49535 | 1.49805 | 28.49 | 13856.28 |
295 | 2010.01.26 21:45 | sell | 143 | 1.40 | 1.49504 | 1.49710 | 1.49204 | ||
296 | 2010.01.26 21:45 | sell | 144 | 1.20 | 1.49504 | 1.49710 | 1.49204 | ||
297 | 2010.01.26 21:54 | close | 144 | 1.20 | 1.49452 | 1.49710 | 1.49204 | 49.38 | 13905.66 |
298 | 2010.01.26 21:54 | close | 143 | 1.40 | 1.49452 | 1.49710 | 1.49204 | 57.61 | 13963.27 |
299 | 2010.01.26 22:10 | sell | 145 | 1.40 | 1.49547 | 1.49753 | 1.49247 | ||
300 | 2010.01.26 22:10 | sell | 146 | 1.20 | 1.49547 | 1.49753 | 1.49247 | ||
301 | 2010.01.26 22:15 | close | 146 | 1.20 | 1.49497 | 1.49753 | 1.49247 | 47.47 | 14010.74 |
302 | 2010.01.26 22:15 | close | 145 | 1.40 | 1.49497 | 1.49753 | 1.49247 | 55.39 | 14066.13 |
303 | 2010.01.26 22:53 | sell | 147 | 1.40 | 1.49538 | 1.49744 | 1.49238 | ||
304 | 2010.01.26 22:54 | sell | 148 | 1.20 | 1.49554 | 1.49760 | 1.49254 | ||
305 | 2010.01.26 22:59 | close | 148 | 1.20 | 1.49494 | 1.49760 | 1.49254 | 56.97 | 14123.10 |
306 | 2010.01.26 22:59 | close | 147 | 1.40 | 1.49494 | 1.49744 | 1.49238 | 48.74 | 14171.84 |
307 | 2010.01.26 22:59 | buy | 149 | 1.40 | 1.49475 | 1.49269 | 1.49775 | ||
308 | 2010.01.26 23:00 | buy | 150 | 1.30 | 1.49472 | 1.49266 | 1.49772 | ||
309 | 2010.01.26 23:10 | close | 150 | 1.30 | 1.49534 | 1.49266 | 1.49772 | 63.78 | 14235.62 |
310 | 2010.01.26 23:10 | close | 149 | 1.40 | 1.49534 | 1.49269 | 1.49775 | 65.36 | 14300.98 |
311 | 2010.01.26 23:20 | buy | 151 | 1.40 | 1.49429 | 1.49223 | 1.49729 | ||
312 | 2010.01.26 23:20 | buy | 152 | 1.30 | 1.49429 | 1.49223 | 1.49729 | ||
313 | 2010.01.26 23:21 | close | 152 | 1.30 | 1.49479 | 1.49223 | 1.49729 | 51.43 | 14352.41 |
314 | 2010.01.26 23:21 | close | 151 | 1.40 | 1.49479 | 1.49223 | 1.49729 | 55.38 | 14407.79 |
315 | 2010.01.26 23:21 | buy | 153 | 1.40 | 1.49428 | 1.49222 | 1.49728 | ||
316 | 2010.01.26 23:21 | buy | 154 | 1.30 | 1.49428 | 1.49222 | 1.49728 | ||
317 | 2010.01.26 23:27 | close | 154 | 1.30 | 1.49480 | 1.49222 | 1.49728 | 53.49 | 14461.28 |
318 | 2010.01.26 23:27 | close | 153 | 1.40 | 1.49480 | 1.49222 | 1.49728 | 57.60 | 14518.88 |
319 | 2010.01.26 23:37 | buy | 155 | 1.50 | 1.49425 | 1.49219 | 1.49725 | ||
320 | 2010.01.26 23:37 | buy | 156 | 1.30 | 1.49425 | 1.49219 | 1.49725 | ||
321 | 2010.01.26 23:39 | close | 156 | 1.30 | 1.49477 | 1.49219 | 1.49725 | 53.49 | 14572.37 |
322 | 2010.01.26 23:39 | close | 155 | 1.50 | 1.49477 | 1.49219 | 1.49725 | 61.72 | 14634.09 |
323 | 2010.01.26 23:53 | sell | 157 | 1.50 | 1.49574 | 1.49780 | 1.49274 | ||
324 | 2010.01.26 23:53 | sell | 158 | 1.30 | 1.49574 | 1.49780 | 1.49274 | ||
325 | 2010.01.27 00:01 | close | 158 | 1.30 | 1.49524 | 1.49780 | 1.49274 | 54.00 | 14688.09 |
326 | 2010.01.27 00:01 | close | 157 | 1.50 | 1.49524 | 1.49780 | 1.49274 | 62.30 | 14750.39 |
327 | 2010.01.27 01:05 | sell | 159 | 1.50 | 1.49541 | 1.49747 | 1.49241 | ||
328 | 2010.01.27 01:05 | sell | 160 | 1.30 | 1.49541 | 1.49747 | 1.49241 | ||
329 | 2010.01.27 01:06 | sell | 161 | 1.10 | 1.49621 | 1.49827 | 1.49321 | ||
330 | 2010.01.27 01:31 | close | 161 | 1.10 | 1.49529 | 1.49827 | 1.49321 | 80.07 | 14830.46 |
331 | 2010.01.27 01:31 | close | 160 | 1.30 | 1.49529 | 1.49747 | 1.49241 | 12.34 | 14842.80 |
332 | 2010.01.27 01:31 | close | 159 | 1.50 | 1.49529 | 1.49747 | 1.49241 | 14.24 | 14857.04 |
333 | 2010.01.27 02:07 | buy | 162 | 1.50 | 1.49492 | 1.49286 | 1.49792 | ||
334 | 2010.01.27 02:07 | buy | 163 | 1.30 | 1.49492 | 1.49286 | 1.49792 | ||
335 | 2010.01.27 02:08 | close | 163 | 1.30 | 1.49545 | 1.49286 | 1.49792 | 54.52 | 14911.56 |
336 | 2010.01.27 02:08 | close | 162 | 1.50 | 1.49545 | 1.49286 | 1.49792 | 62.91 | 14974.47 |
337 | 2010.01.27 02:29 | buy | 164 | 1.50 | 1.49490 | 1.49284 | 1.49790 | ||
338 | 2010.01.27 02:29 | buy | 165 | 1.30 | 1.49490 | 1.49284 | 1.49790 | ||
339 | 2010.01.27 02:31 | close | 165 | 1.30 | 1.49540 | 1.49284 | 1.49790 | 51.44 | 15025.91 |
340 | 2010.01.27 02:31 | close | 164 | 1.50 | 1.49540 | 1.49284 | 1.49790 | 59.34 | 15085.25 |
341 | 2010.01.27 21:45 | buy | 166 | 1.50 | 1.49320 | 1.49114 | 1.49620 | ||
342 | 2010.01.27 21:45 | buy | 167 | 1.30 | 1.49320 | 1.49114 | 1.49620 | ||
343 | 2010.01.27 21:54 | buy | 168 | 1.20 | 1.49238 | 1.49032 | 1.49538 | ||
344 | 2010.01.27 22:16 | s/l | 166 | 1.50 | 1.49114 | 1.49114 | 1.49620 | -244.50 | 14840.75 |
345 | 2010.01.27 22:16 | s/l | 167 | 1.30 | 1.49114 | 1.49114 | 1.49620 | -211.90 | 14628.85 |
346 | 2010.01.27 22:16 | close | 168 | 1.20 | 1.49114 | 1.49032 | 1.49538 | -117.74 | 14511.11 |
347 | 2010.01.27 22:50 | sell | 169 | 1.50 | 1.49308 | 1.49514 | 1.49008 | ||
348 | 2010.01.27 22:50 | sell | 170 | 1.30 | 1.49308 | 1.49514 | 1.49008 | ||
349 | 2010.01.27 22:54 | close | 170 | 1.30 | 1.49254 | 1.49514 | 1.49008 | 55.55 | 14566.66 |
350 | 2010.01.27 22:54 | close | 169 | 1.50 | 1.49254 | 1.49514 | 1.49008 | 64.09 | 14630.75 |
351 | 2010.01.27 23:25 | buy | 171 | 1.50 | 1.49136 | 1.48930 | 1.49436 | ||
352 | 2010.01.27 23:25 | buy | 172 | 1.30 | 1.49136 | 1.48930 | 1.49436 | ||
353 | 2010.01.27 23:38 | close | 172 | 1.30 | 1.49195 | 1.48930 | 1.49436 | 60.69 | 14691.44 |
354 | 2010.01.27 23:38 | close | 171 | 1.50 | 1.49195 | 1.48930 | 1.49436 | 70.03 | 14761.47 |
355 | 2010.01.27 23:48 | buy | 173 | 1.50 | 1.49118 | 1.48912 | 1.49418 | ||
356 | 2010.01.27 23:48 | buy | 174 | 1.30 | 1.49118 | 1.48912 | 1.49418 | ||
357 | 2010.01.27 23:49 | close | 174 | 1.30 | 1.49170 | 1.48912 | 1.49418 | 53.49 | 14814.96 |
358 | 2010.01.27 23:49 | close | 173 | 1.50 | 1.49170 | 1.48912 | 1.49418 | 61.72 | 14876.68 |
359 | 2010.01.28 00:18 | sell | 175 | 1.50 | 1.49247 | 1.49453 | 1.48947 | ||
360 | 2010.01.28 00:18 | sell | 176 | 1.30 | 1.49247 | 1.49453 | 1.48947 | ||
361 | 2010.01.28 00:28 | close | 176 | 1.30 | 1.49193 | 1.49453 | 1.48947 | 55.54 | 14932.22 |
362 | 2010.01.28 00:28 | close | 175 | 1.50 | 1.49193 | 1.49453 | 1.48947 | 64.08 | 14996.30 |
363 | 2010.01.28 00:40 | buy | 177 | 1.50 | 1.49110 | 1.48904 | 1.49410 | ||
364 | 2010.01.28 00:40 | buy | 178 | 1.30 | 1.49110 | 1.48904 | 1.49410 | ||
365 | 2010.01.28 00:55 | close | 178 | 1.30 | 1.49161 | 1.48904 | 1.49410 | 52.46 | 15048.76 |
366 | 2010.01.28 00:55 | close | 177 | 1.50 | 1.49161 | 1.48904 | 1.49410 | 60.53 | 15109.29 |
367 | 2010.01.28 01:31 | sell | 179 | 1.50 | 1.49217 | 1.49423 | 1.48917 | ||
368 | 2010.01.28 01:31 | sell | 180 | 1.30 | 1.49217 | 1.49423 | 1.48917 | ||
369 | 2010.01.28 01:33 | close | 180 | 1.30 | 1.49166 | 1.49423 | 1.48917 | 52.46 | 15161.75 |
370 | 2010.01.28 01:33 | close | 179 | 1.50 | 1.49166 | 1.49423 | 1.48917 | 60.53 | 15222.28 |
371 | 2010.01.28 01:37 | buy | 181 | 1.50 | 1.49072 | 1.48866 | 1.49372 | ||
372 | 2010.01.28 01:37 | buy | 182 | 1.40 | 1.49072 | 1.48866 | 1.49372 | ||
373 | 2010.01.28 01:42 | close | 182 | 1.40 | 1.49123 | 1.48866 | 1.49372 | 56.50 | 15278.78 |
374 | 2010.01.28 01:42 | close | 181 | 1.50 | 1.49123 | 1.48866 | 1.49372 | 60.53 | 15339.31 |
375 | 2010.01.28 01:52 | buy | 183 | 1.50 | 1.49076 | 1.48870 | 1.49376 | ||
376 | 2010.01.28 01:52 | buy | 184 | 1.40 | 1.49070 | 1.48864 | 1.49370 | ||
377 | 2010.01.28 01:52 | buy | 185 | 1.20 | 1.48986 | 1.48780 | 1.49286 | ||
378 | 2010.01.28 02:05 | s/l | 183 | 1.50 | 1.48870 | 1.48870 | 1.49376 | -244.51 | 15094.80 |
379 | 2010.01.28 02:05 | close | 185 | 1.20 | 1.48868 | 1.48780 | 1.49286 | -112.05 | 14982.75 |
380 | 2010.01.28 02:05 | close | 184 | 1.40 | 1.48868 | 1.48864 | 1.49370 | -223.77 | 14758.98 |
381 | 2010.01.28 02:12 | buy | 186 | 1.50 | 1.48853 | 1.48647 | 1.49153 | ||
382 | 2010.01.28 02:12 | buy | 187 | 1.30 | 1.48853 | 1.48647 | 1.49153 | ||
383 | 2010.01.28 02:15 | buy | 188 | 1.10 | 1.48772 | 1.48566 | 1.49072 | ||
384 | 2010.01.28 02:45 | s/l | 186 | 1.50 | 1.48647 | 1.48647 | 1.49153 | -244.51 | 14514.47 |
385 | 2010.01.28 02:45 | s/l | 187 | 1.30 | 1.48647 | 1.48647 | 1.49153 | -211.90 | 14302.57 |
386 | 2010.01.28 02:45 | close | 188 | 1.10 | 1.48645 | 1.48566 | 1.49072 | -110.54 | 14192.03 |
387 | 2010.01.28 21:55 | sell | 189 | 1.40 | 1.48929 | 1.49135 | 1.48629 | ||
388 | 2010.01.28 21:55 | sell | 190 | 1.30 | 1.48929 | 1.49135 | 1.48629 | ||
389 | 2010.01.28 22:03 | close | 190 | 1.30 | 1.48876 | 1.49135 | 1.48629 | 54.51 | 14246.54 |
390 | 2010.01.28 22:03 | close | 189 | 1.40 | 1.48876 | 1.49135 | 1.48629 | 58.71 | 14305.25 |
391 | 2010.01.28 22:29 | buy | 191 | 1.40 | 1.48847 | 1.48641 | 1.49147 | ||
392 | 2010.01.28 22:29 | buy | 192 | 1.30 | 1.48838 | 1.48632 | 1.49138 | ||
393 | 2010.01.28 22:32 | close | 192 | 1.30 | 1.48899 | 1.48632 | 1.49138 | 62.75 | 14368.00 |
394 | 2010.01.28 22:32 | close | 191 | 1.40 | 1.48899 | 1.48641 | 1.49147 | 57.60 | 14425.60 |
395 | 2010.01.28 22:44 | buy | 193 | 1.40 | 1.48823 | 1.48617 | 1.49123 | ||
396 | 2010.01.28 22:44 | buy | 194 | 1.30 | 1.48823 | 1.48617 | 1.49123 | ||
397 | 2010.01.28 22:45 | close | 194 | 1.30 | 1.48876 | 1.48617 | 1.49123 | 54.52 | 14480.12 |
398 | 2010.01.28 22:45 | close | 193 | 1.40 | 1.48876 | 1.48617 | 1.49123 | 58.71 | 14538.83 |
399 | 2010.01.28 22:47 | sell | 195 | 1.50 | 1.48939 | 1.49145 | 1.48639 | ||
400 | 2010.01.28 22:47 | sell | 196 | 1.30 | 1.48939 | 1.49145 | 1.48639 | ||
401 | 2010.01.28 22:53 | close | 196 | 1.30 | 1.48886 | 1.49145 | 1.48639 | 54.52 | 14593.35 |
402 | 2010.01.28 22:53 | close | 195 | 1.50 | 1.48886 | 1.49145 | 1.48639 | 62.90 | 14656.25 |
403 | 2010.01.28 23:46 | buy | 197 | 1.50 | 1.48824 | 1.48618 | 1.49124 | ||
404 | 2010.01.28 23:46 | buy | 198 | 1.30 | 1.48824 | 1.48618 | 1.49124 | ||
405 | 2010.01.28 23:47 | buy | 199 | 1.10 | 1.48744 | 1.48538 | 1.49044 | ||
406 | 2010.01.28 23:47 | close | 199 | 1.10 | 1.48847 | 1.48538 | 1.49044 | 89.65 | 14745.90 |
407 | 2010.01.28 23:47 | close | 198 | 1.30 | 1.48847 | 1.48618 | 1.49124 | 23.66 | 14769.56 |
408 | 2010.01.28 23:47 | close | 197 | 1.50 | 1.48847 | 1.48618 | 1.49124 | 27.30 | 14796.86 |
409 | 2010.01.29 00:28 | sell | 200 | 1.50 | 1.48943 | 1.49149 | 1.48643 | ||
410 | 2010.01.29 00:28 | sell | 201 | 1.30 | 1.48943 | 1.49149 | 1.48643 | ||
411 | 2010.01.29 00:41 | close | 201 | 1.30 | 1.48893 | 1.49149 | 1.48643 | 51.43 | 14848.29 |
412 | 2010.01.29 00:41 | close | 200 | 1.50 | 1.48893 | 1.49149 | 1.48643 | 59.34 | 14907.63 |
413 | 2010.01.29 00:59 | buy | 202 | 1.50 | 1.48812 | 1.48606 | 1.49112 | ||
414 | 2010.01.29 00:59 | buy | 203 | 1.30 | 1.48812 | 1.48606 | 1.49112 | ||
415 | 2010.01.29 01:12 | buy | 204 | 1.20 | 1.48731 | 1.48525 | 1.49031 | ||
416 | 2010.01.29 01:16 | close | 204 | 1.20 | 1.48824 | 1.48525 | 1.49031 | 88.31 | 14995.94 |
417 | 2010.01.29 01:16 | close | 203 | 1.30 | 1.48824 | 1.48606 | 1.49112 | 12.34 | 15008.28 |
418 | 2010.01.29 01:16 | close | 202 | 1.50 | 1.48824 | 1.48606 | 1.49112 | 14.25 | 15022.53 |
419 | 2010.01.29 01:28 | buy | 205 | 1.50 | 1.48729 | 1.48523 | 1.49029 | ||
420 | 2010.01.29 01:28 | buy | 206 | 1.30 | 1.48729 | 1.48523 | 1.49029 | ||
421 | 2010.01.29 01:29 | close | 206 | 1.30 | 1.48782 | 1.48523 | 1.49029 | 54.52 | 15077.05 |
422 | 2010.01.29 01:29 | close | 205 | 1.50 | 1.48782 | 1.48523 | 1.49029 | 62.91 | 15139.96 |
423 | 2010.01.29 01:34 | buy | 207 | 1.50 | 1.48708 | 1.48502 | 1.49008 | ||
424 | 2010.01.29 01:34 | buy | 208 | 1.30 | 1.48708 | 1.48502 | 1.49008 | ||
425 | 2010.01.29 01:35 | close | 208 | 1.30 | 1.48759 | 1.48502 | 1.49008 | 52.46 | 15192.42 |
426 | 2010.01.29 01:35 | close | 207 | 1.50 | 1.48759 | 1.48502 | 1.49008 | 60.53 | 15252.95 |
427 | 2010.01.29 01:36 | buy | 209 | 1.50 | 1.48695 | 1.48489 | 1.48995 | ||
428 | 2010.01.29 01:36 | buy | 210 | 1.40 | 1.48695 | 1.48489 | 1.48995 | ||
429 | 2010.01.29 01:37 | close | 210 | 1.40 | 1.48746 | 1.48489 | 1.48995 | 56.49 | 15309.44 |
430 | 2010.01.29 01:37 | close | 209 | 1.50 | 1.48746 | 1.48489 | 1.48995 | 60.53 | 15369.97 |
431 | 2010.01.29 02:16 | buy | 211 | 1.50 | 1.48694 | 1.48488 | 1.48994 | ||
432 | 2010.01.29 02:16 | buy | 212 | 1.40 | 1.48694 | 1.48488 | 1.48994 | ||
433 | 2010.01.29 02:18 | close | 212 | 1.40 | 1.48744 | 1.48488 | 1.48994 | 55.39 | 15425.36 |
434 | 2010.01.29 02:18 | close | 211 | 1.50 | 1.48744 | 1.48488 | 1.48994 | 59.34 | 15484.70 |
435 | 2010.01.29 02:24 | sell | 213 | 1.50 | 1.48878 | 1.49084 | 1.48578 | ||
436 | 2010.01.29 02:25 | sell | 214 | 1.40 | 1.48878 | 1.49084 | 1.48578 | ||
437 | 2010.01.29 02:30 | close | 214 | 1.40 | 1.48826 | 1.49084 | 1.48578 | 57.60 | 15542.30 |
438 | 2010.01.29 02:30 | close | 213 | 1.50 | 1.48826 | 1.49084 | 1.48578 | 61.71 | 15604.01 |
439 | 2010.02.01 00:00 | buy | 215 | 1.60 | 1.48156 | 1.47950 | 1.48456 | ||
440 | 2010.02.01 00:00 | buy | 216 | 1.40 | 1.48156 | 1.47950 | 1.48456 | ||
441 | 2010.02.01 00:08 | close | 216 | 1.40 | 1.48208 | 1.47950 | 1.48456 | 57.61 | 15661.62 |
442 | 2010.02.01 00:08 | close | 215 | 1.60 | 1.48208 | 1.47950 | 1.48456 | 65.84 | 15727.46 |
443 | 2010.02.01 01:06 | buy | 217 | 1.60 | 1.48093 | 1.47887 | 1.48393 | ||
444 | 2010.02.01 01:06 | buy | 218 | 1.40 | 1.48093 | 1.47887 | 1.48393 | ||
445 | 2010.02.01 01:08 | close | 218 | 1.40 | 1.48143 | 1.47887 | 1.48393 | 55.39 | 15782.85 |
446 | 2010.02.01 01:08 | close | 217 | 1.60 | 1.48143 | 1.47887 | 1.48393 | 63.30 | 15846.15 |
447 | 2010.02.01 01:49 | buy | 219 | 1.60 | 1.48077 | 1.47871 | 1.48377 | ||
448 | 2010.02.01 01:49 | buy | 220 | 1.40 | 1.48077 | 1.47871 | 1.48377 | ||
449 | 2010.02.01 01:54 | buy | 221 | 1.20 | 1.47993 | 1.47787 | 1.48293 | ||
450 | 2010.02.01 02:06 | close | 221 | 1.20 | 1.48090 | 1.47787 | 1.48293 | 92.10 | 15938.25 |
451 | 2010.02.01 02:06 | close | 220 | 1.40 | 1.48090 | 1.47871 | 1.48377 | 14.40 | 15952.65 |
452 | 2010.02.01 02:06 | close | 219 | 1.60 | 1.48090 | 1.47871 | 1.48377 | 16.46 | 15969.11 |
453 | 2010.02.01 22:01 | buy | 222 | 1.60 | 1.47880 | 1.47674 | 1.48180 | ||
454 | 2010.02.01 22:01 | buy | 223 | 1.40 | 1.47880 | 1.47674 | 1.48180 | ||
455 | 2010.02.01 22:20 | buy | 224 | 1.20 | 1.47799 | 1.47593 | 1.48099 | ||
456 | 2010.02.01 23:38 | s/l | 222 | 1.60 | 1.47674 | 1.47674 | 1.48180 | -260.80 | 15708.31 |
457 | 2010.02.01 23:38 | s/l | 223 | 1.40 | 1.47674 | 1.47674 | 1.48180 | -228.21 | 15480.10 |
458 | 2010.02.01 23:38 | close | 224 | 1.20 | 1.47673 | 1.47593 | 1.48099 | -119.64 | 15360.46 |
459 | 2010.02.02 00:55 | sell | 225 | 1.50 | 1.47807 | 1.48013 | 1.47507 | ||
460 | 2010.02.02 00:55 | sell | 226 | 1.40 | 1.47807 | 1.48013 | 1.47507 | ||
461 | 2010.02.02 01:04 | close | 226 | 1.40 | 1.47751 | 1.48013 | 1.47507 | 62.03 | 15422.49 |
462 | 2010.02.02 01:04 | close | 225 | 1.50 | 1.47751 | 1.48013 | 1.47507 | 66.46 | 15488.95 |
463 | 2010.02.02 01:29 | buy | 227 | 1.50 | 1.47704 | 1.47498 | 1.48004 | ||
464 | 2010.02.02 01:29 | buy | 228 | 1.40 | 1.47704 | 1.47498 | 1.48004 | ||
465 | 2010.02.02 01:30 | close | 228 | 1.40 | 1.47754 | 1.47498 | 1.48004 | 55.39 | 15544.34 |
466 | 2010.02.02 01:30 | close | 227 | 1.50 | 1.47754 | 1.47498 | 1.48004 | 59.35 | 15603.69 |
467 | 2010.02.02 01:41 | buy | 229 | 1.60 | 1.47714 | 1.47508 | 1.48014 | ||
468 | 2010.02.02 01:41 | buy | 230 | 1.40 | 1.47708 | 1.47502 | 1.48008 | ||
469 | 2010.02.02 02:02 | buy | 231 | 1.20 | 1.47624 | 1.47418 | 1.47924 | ||
470 | 2010.02.02 02:47 | modify | 231 | 1.20 | 1.47624 | 1.47654 | 1.47924 | ||
471 | 2010.02.02 02:47 | s/l | 231 | 1.20 | 1.47654 | 1.47654 | 1.47924 | 28.48 | 15632.17 |
472 | 2010.02.02 02:47 | close | 230 | 1.40 | 1.47653 | 1.47502 | 1.48008 | -60.93 | 15571.24 |
473 | 2010.02.02 02:47 | close | 229 | 1.60 | 1.47653 | 1.47508 | 1.48014 | -77.23 | 15494.01 |
474 | 2010.02.02 22:32 | buy | 232 | 1.50 | 1.47645 | 1.47439 | 1.47945 | ||
475 | 2010.02.02 22:32 | buy | 233 | 1.40 | 1.47645 | 1.47439 | 1.47945 | ||
476 | 2010.02.02 22:57 | buy | 234 | 1.20 | 1.47562 | 1.47356 | 1.47862 | ||
477 | 2010.02.02 23:21 | close | 234 | 1.20 | 1.47658 | 1.47356 | 1.47862 | 91.16 | 15585.17 |
478 | 2010.02.02 23:21 | close | 233 | 1.40 | 1.47658 | 1.47439 | 1.47945 | 14.40 | 15599.57 |
479 | 2010.02.02 23:21 | close | 232 | 1.50 | 1.47658 | 1.47439 | 1.47945 | 15.43 | 15615.00 |
480 | 2010.02.02 23:31 | sell | 235 | 1.60 | 1.47672 | 1.47878 | 1.47372 | ||
481 | 2010.02.02 23:31 | sell | 236 | 1.40 | 1.47672 | 1.47878 | 1.47372 | ||
482 | 2010.02.02 23:47 | close | 236 | 1.40 | 1.47620 | 1.47878 | 1.47372 | 57.60 | 15672.60 |
483 | 2010.02.02 23:47 | close | 235 | 1.60 | 1.47620 | 1.47878 | 1.47372 | 65.83 | 15738.43 |
484 | 2010.02.03 00:15 | sell | 237 | 1.60 | 1.47669 | 1.47875 | 1.47369 | ||
485 | 2010.02.03 00:15 | sell | 238 | 1.40 | 1.47669 | 1.47875 | 1.47369 | ||
486 | 2010.02.03 01:03 | modify | 237 | 1.60 | 1.47669 | 1.47639 | 1.47369 | ||
487 | 2010.02.03 01:03 | modify | 238 | 1.40 | 1.47669 | 1.47639 | 1.47369 | ||
488 | 2010.02.03 01:03 | s/l | 237 | 1.60 | 1.47639 | 1.47639 | 1.47369 | 37.98 | 15776.41 |
489 | 2010.02.03 01:03 | s/l | 238 | 1.40 | 1.47639 | 1.47639 | 1.47369 | 33.23 | 15809.64 |
490 | 2010.02.03 01:06 | buy | 239 | 1.60 | 1.47619 | 1.47413 | 1.47919 | ||
491 | 2010.02.03 01:07 | close | 239 | 1.60 | 1.47669 | 1.47413 | 1.47919 | 63.31 | 15872.95 |
492 | 2010.02.03 01:16 | buy | 240 | 1.60 | 1.47613 | 1.47407 | 1.47913 | ||
493 | 2010.02.03 01:16 | buy | 241 | 1.40 | 1.47613 | 1.47407 | 1.47913 | ||
494 | 2010.02.03 01:57 | buy | 242 | 1.20 | 1.47528 | 1.47322 | 1.47828 | ||
495 | 2010.02.03 02:22 | close | 242 | 1.20 | 1.47624 | 1.47322 | 1.47828 | 91.16 | 15964.11 |
496 | 2010.02.03 02:22 | close | 241 | 1.40 | 1.47624 | 1.47407 | 1.47913 | 12.18 | 15976.29 |
497 | 2010.02.03 02:22 | close | 240 | 1.60 | 1.47624 | 1.47407 | 1.47913 | 13.92 | 15990.21 |
498 | 2010.02.03 02:23 | sell | 243 | 1.60 | 1.47641 | 1.47847 | 1.47341 | ||
499 | 2010.02.03 02:24 | sell | 244 | 1.40 | 1.47650 | 1.47856 | 1.47350 | ||
500 | 2010.02.03 02:45 | close | 244 | 1.40 | 1.47589 | 1.47856 | 1.47350 | 67.57 | 16057.78 |
501 | 2010.02.03 02:45 | close | 243 | 1.60 | 1.47589 | 1.47847 | 1.47341 | 65.82 | 16123.60 |
502 | 2010.02.03 21:48 | sell | 245 | 1.60 | 1.47557 | 1.47763 | 1.47257 | ||
503 | 2010.02.03 21:48 | sell | 246 | 1.40 | 1.47557 | 1.47763 | 1.47257 | ||
504 | 2010.02.03 22:04 | sell | 247 | 1.30 | 1.47641 | 1.47847 | 1.47341 | ||
505 | 2010.02.03 22:16 | close | 247 | 1.30 | 1.47544 | 1.47847 | 1.47341 | 99.77 | 16223.37 |
506 | 2010.02.03 22:16 | close | 246 | 1.40 | 1.47544 | 1.47763 | 1.47257 | 14.40 | 16237.77 |
507 | 2010.02.03 22:16 | close | 245 | 1.60 | 1.47544 | 1.47763 | 1.47257 | 16.45 | 16254.22 |
508 | 2010.02.03 22:24 | buy | 248 | 1.60 | 1.47477 | 1.47271 | 1.47777 | ||
509 | 2010.02.03 22:24 | buy | 249 | 1.40 | 1.47477 | 1.47271 | 1.47777 | ||
510 | 2010.02.03 22:25 | close | 249 | 1.40 | 1.47527 | 1.47271 | 1.47777 | 55.39 | 16309.61 |
511 | 2010.02.03 22:25 | close | 248 | 1.60 | 1.47527 | 1.47271 | 1.47777 | 63.30 | 16372.91 |
512 | 2010.02.03 22:41 | sell | 250 | 1.60 | 1.47644 | 1.47850 | 1.47344 | ||
513 | 2010.02.03 22:41 | sell | 251 | 1.50 | 1.47644 | 1.47850 | 1.47344 | ||
514 | 2010.02.03 22:42 | close | 251 | 1.50 | 1.47586 | 1.47850 | 1.47344 | 68.83 | 16441.74 |
515 | 2010.02.03 22:42 | close | 250 | 1.60 | 1.47586 | 1.47850 | 1.47344 | 73.42 | 16515.16 |
516 | 2010.02.03 22:49 | sell | 252 | 1.70 | 1.47644 | 1.47850 | 1.47344 | ||
517 | 2010.02.03 22:49 | sell | 253 | 1.50 | 1.47644 | 1.47850 | 1.47344 | ||
518 | 2010.02.03 22:49 | close | 253 | 1.50 | 1.47570 | 1.47850 | 1.47344 | 87.82 | 16602.98 |
519 | 2010.02.03 22:49 | close | 252 | 1.70 | 1.47570 | 1.47850 | 1.47344 | 99.54 | 16702.52 |
520 | 2010.02.03 23:07 | buy | 254 | 1.70 | 1.47479 | 1.47273 | 1.47779 | ||
521 | 2010.02.03 23:07 | buy | 255 | 1.50 | 1.47479 | 1.47273 | 1.47779 | ||
522 | 2010.02.03 23:13 | close | 255 | 1.50 | 1.47533 | 1.47273 | 1.47779 | 64.09 | 16766.61 |
523 | 2010.02.03 23:13 | close | 254 | 1.70 | 1.47533 | 1.47273 | 1.47779 | 72.64 | 16839.25 |
524 | 2010.02.03 23:21 | buy | 256 | 1.70 | 1.47459 | 1.47253 | 1.47759 | ||
525 | 2010.02.03 23:21 | buy | 257 | 1.50 | 1.47459 | 1.47253 | 1.47759 | ||
526 | 2010.02.03 23:26 | close | 257 | 1.50 | 1.47510 | 1.47253 | 1.47759 | 60.53 | 16899.78 |
527 | 2010.02.03 23:26 | close | 256 | 1.70 | 1.47510 | 1.47253 | 1.47759 | 68.60 | 16968.38 |
528 | 2010.02.03 23:42 | buy | 258 | 1.70 | 1.47454 | 1.47248 | 1.47754 | ||
529 | 2010.02.03 23:42 | buy | 259 | 1.50 | 1.47454 | 1.47248 | 1.47754 | ||
530 | 2010.02.03 23:43 | close | 259 | 1.50 | 1.47505 | 1.47248 | 1.47754 | 60.53 | 17028.91 |
531 | 2010.02.03 23:43 | close | 258 | 1.70 | 1.47505 | 1.47248 | 1.47754 | 68.60 | 17097.51 |
532 | 2010.02.03 23:50 | buy | 260 | 1.70 | 1.47456 | 1.47250 | 1.47756 | ||
533 | 2010.02.03 23:50 | buy | 261 | 1.50 | 1.47456 | 1.47250 | 1.47756 | ||
534 | 2010.02.03 23:51 | close | 261 | 1.50 | 1.47512 | 1.47250 | 1.47756 | 66.47 | 17163.98 |
535 | 2010.02.03 23:51 | close | 260 | 1.70 | 1.47512 | 1.47250 | 1.47756 | 75.33 | 17239.31 |
536 | 2010.02.03 23:53 | buy | 262 | 1.70 | 1.47453 | 1.47247 | 1.47753 | ||
537 | 2010.02.03 23:53 | buy | 263 | 1.50 | 1.47453 | 1.47247 | 1.47753 | ||
538 | 2010.02.03 23:58 | close | 263 | 1.50 | 1.47506 | 1.47247 | 1.47753 | 62.90 | 17302.21 |
539 | 2010.02.03 23:58 | close | 262 | 1.70 | 1.47506 | 1.47247 | 1.47753 | 71.29 | 17373.50 |
540 | 2010.02.03 23:59 | buy | 264 | 1.70 | 1.47439 | 1.47233 | 1.47739 | ||
541 | 2010.02.03 23:59 | buy | 265 | 1.50 | 1.47439 | 1.47233 | 1.47739 | ||
542 | 2010.02.04 00:00 | close | 265 | 1.50 | 1.47494 | 1.47233 | 1.47739 | 59.47 | 17432.98 |
543 | 2010.02.04 00:00 | close | 264 | 1.70 | 1.47494 | 1.47233 | 1.47739 | 67.41 | 17500.39 |
544 | 2010.02.04 00:13 | buy | 266 | 1.80 | 1.47423 | 1.47217 | 1.47723 | ||
545 | 2010.02.04 00:13 | buy | 267 | 1.50 | 1.47423 | 1.47217 | 1.47723 | ||
546 | 2010.02.04 00:20 | close | 267 | 1.50 | 1.47473 | 1.47217 | 1.47723 | 59.35 | 17559.74 |
547 | 2010.02.04 00:20 | close | 266 | 1.80 | 1.47473 | 1.47217 | 1.47723 | 71.22 | 17630.96 |
548 | 2010.02.04 00:22 | buy | 268 | 1.80 | 1.47418 | 1.47212 | 1.47718 | ||
549 | 2010.02.04 00:22 | buy | 269 | 1.60 | 1.47418 | 1.47212 | 1.47718 | ||
550 | 2010.02.04 00:22 | close | 269 | 1.60 | 1.47470 | 1.47212 | 1.47718 | 65.83 | 17696.79 |
551 | 2010.02.04 00:22 | close | 268 | 1.80 | 1.47470 | 1.47212 | 1.47718 | 74.06 | 17770.85 |
552 | 2010.02.04 00:23 | buy | 270 | 1.80 | 1.47412 | 1.47206 | 1.47712 | ||
553 | 2010.02.04 00:23 | buy | 271 | 1.60 | 1.47412 | 1.47206 | 1.47712 | ||
554 | 2010.02.04 00:42 | close | 271 | 1.60 | 1.47463 | 1.47206 | 1.47712 | 64.57 | 17835.42 |
555 | 2010.02.04 00:42 | close | 270 | 1.80 | 1.47463 | 1.47206 | 1.47712 | 72.64 | 17908.06 |
556 | 2010.02.04 00:57 | sell | 272 | 1.80 | 1.47534 | 1.47740 | 1.47234 | ||
557 | 2010.02.04 00:57 | sell | 273 | 1.60 | 1.47534 | 1.47740 | 1.47234 | ||
558 | 2010.02.04 01:01 | close | 273 | 1.60 | 1.47483 | 1.47740 | 1.47234 | 64.57 | 17972.63 |
559 | 2010.02.04 01:01 | close | 272 | 1.80 | 1.47483 | 1.47740 | 1.47234 | 72.64 | 18045.27 |
560 | 2010.02.04 01:22 | sell | 274 | 1.80 | 1.47547 | 1.47753 | 1.47247 | ||
561 | 2010.02.04 01:22 | sell | 275 | 1.60 | 1.47547 | 1.47753 | 1.47247 | ||
562 | 2010.02.04 01:23 | close | 275 | 1.60 | 1.47496 | 1.47753 | 1.47247 | 64.57 | 18109.84 |
563 | 2010.02.04 01:23 | close | 274 | 1.80 | 1.47496 | 1.47753 | 1.47247 | 72.63 | 18182.47 |
564 | 2010.02.04 01:33 | buy | 276 | 1.80 | 1.47394 | 1.47188 | 1.47694 | ||
565 | 2010.02.04 01:33 | buy | 277 | 1.60 | 1.47394 | 1.47188 | 1.47694 | ||
566 | 2010.02.04 01:34 | close | 277 | 1.60 | 1.47445 | 1.47188 | 1.47694 | 64.56 | 18247.03 |
567 | 2010.02.04 01:34 | close | 276 | 1.80 | 1.47445 | 1.47188 | 1.47694 | 72.64 | 18319.67 |
568 | 2010.02.04 01:53 | sell | 278 | 1.80 | 1.47548 | 1.47754 | 1.47248 | ||
569 | 2010.02.04 01:53 | sell | 279 | 1.60 | 1.47548 | 1.47754 | 1.47248 | ||
570 | 2010.02.04 01:59 | close | 279 | 1.60 | 1.47497 | 1.47754 | 1.47248 | 64.56 | 18384.23 |
571 | 2010.02.04 01:59 | close | 278 | 1.80 | 1.47497 | 1.47754 | 1.47248 | 72.64 | 18456.87 |
572 | 2010.02.04 02:01 | buy | 280 | 1.80 | 1.47399 | 1.47193 | 1.47699 | ||
573 | 2010.02.04 02:01 | buy | 281 | 1.60 | 1.47399 | 1.47193 | 1.47699 | ||
574 | 2010.02.04 02:09 | buy | 282 | 1.40 | 1.47318 | 1.47112 | 1.47618 | ||
575 | 2010.02.04 02:22 | close | 282 | 1.40 | 1.47411 | 1.47112 | 1.47618 | 103.03 | 18559.90 |
576 | 2010.02.04 02:22 | close | 281 | 1.60 | 1.47411 | 1.47193 | 1.47699 | 15.19 | 18575.09 |
577 | 2010.02.04 02:22 | close | 280 | 1.80 | 1.47411 | 1.47193 | 1.47699 | 17.09 | 18592.18 |
578 | 2010.02.04 22:10 | buy | 283 | 1.90 | 1.47274 | 1.47068 | 1.47574 | ||
579 | 2010.02.04 22:10 | buy | 284 | 1.60 | 1.47274 | 1.47068 | 1.47574 | ||
580 | 2010.02.04 22:27 | close | 284 | 1.60 | 1.47325 | 1.47068 | 1.47574 | 64.57 | 18656.75 |
581 | 2010.02.04 22:27 | close | 283 | 1.90 | 1.47325 | 1.47068 | 1.47574 | 76.68 | 18733.43 |
582 | 2010.02.04 22:27 | sell | 285 | 1.90 | 1.47381 | 1.47587 | 1.47081 | ||
583 | 2010.02.04 22:27 | sell | 286 | 1.70 | 1.47381 | 1.47587 | 1.47081 | ||
584 | 2010.02.04 22:29 | close | 286 | 1.70 | 1.47329 | 1.47587 | 1.47081 | 69.95 | 18803.38 |
585 | 2010.02.04 22:29 | close | 285 | 1.90 | 1.47329 | 1.47587 | 1.47081 | 78.17 | 18881.55 |
586 | 2010.02.04 22:38 | sell | 287 | 1.90 | 1.47393 | 1.47599 | 1.47093 | ||
587 | 2010.02.04 22:38 | sell | 288 | 1.70 | 1.47393 | 1.47599 | 1.47093 | ||
588 | 2010.02.04 22:41 | close | 288 | 1.70 | 1.47341 | 1.47599 | 1.47093 | 69.95 | 18951.50 |
589 | 2010.02.04 22:41 | close | 287 | 1.90 | 1.47341 | 1.47599 | 1.47093 | 78.17 | 19029.67 |
590 | 2010.02.04 22:43 | sell | 289 | 1.90 | 1.47421 | 1.47627 | 1.47121 | ||
591 | 2010.02.04 22:43 | sell | 290 | 1.70 | 1.47421 | 1.47627 | 1.47121 | ||
592 | 2010.02.04 22:49 | close | 290 | 1.70 | 1.47367 | 1.47627 | 1.47121 | 72.64 | 19102.31 |
593 | 2010.02.04 22:49 | close | 289 | 1.90 | 1.47367 | 1.47627 | 1.47121 | 81.18 | 19183.49 |
594 | 2010.02.04 23:38 | buy | 291 | 1.90 | 1.47248 | 1.47042 | 1.47548 | ||
595 | 2010.02.04 23:38 | buy | 292 | 1.70 | 1.47248 | 1.47042 | 1.47548 | ||
596 | 2010.02.05 00:13 | buy | 293 | 1.50 | 1.47167 | 1.46961 | 1.47467 | ||
597 | 2010.02.05 00:16 | close | 293 | 1.50 | 1.47259 | 1.46961 | 1.47467 | 109.20 | 19292.69 |
598 | 2010.02.05 00:16 | close | 292 | 1.70 | 1.47259 | 1.47042 | 1.47548 | -4.95 | 19287.73 |
599 | 2010.02.05 00:16 | close | 291 | 1.90 | 1.47259 | 1.47042 | 1.47548 | -5.52 | 19282.21 |
600 | 2010.02.05 00:40 | sell | 294 | 1.90 | 1.47284 | 1.47490 | 1.46984 | ||
601 | 2010.02.05 00:40 | sell | 295 | 1.70 | 1.47284 | 1.47490 | 1.46984 | ||
602 | 2010.02.05 00:45 | close | 295 | 1.70 | 1.47233 | 1.47490 | 1.46984 | 68.60 | 19350.81 |
603 | 2010.02.05 00:45 | close | 294 | 1.90 | 1.47233 | 1.47490 | 1.46984 | 76.67 | 19427.48 |
604 | 2010.02.05 00:48 | sell | 296 | 1.90 | 1.47290 | 1.47496 | 1.46990 | ||
605 | 2010.02.05 00:48 | sell | 297 | 1.70 | 1.47290 | 1.47496 | 1.46990 | ||
606 | 2010.02.05 01:02 | close | 297 | 1.70 | 1.47238 | 1.47496 | 1.46990 | 69.94 | 19497.42 |
607 | 2010.02.05 01:02 | close | 296 | 1.90 | 1.47238 | 1.47496 | 1.46990 | 78.17 | 19575.59 |
608 | 2010.02.05 01:07 | sell | 298 | 2.00 | 1.47311 | 1.47517 | 1.47011 | ||
609 | 2010.02.05 01:07 | sell | 299 | 1.70 | 1.47311 | 1.47517 | 1.47011 | ||
610 | 2010.02.05 01:08 | close | 299 | 1.70 | 1.47257 | 1.47517 | 1.47011 | 72.63 | 19648.22 |
611 | 2010.02.05 01:08 | close | 298 | 2.00 | 1.47257 | 1.47517 | 1.47011 | 85.45 | 19733.67 |
612 | 2010.02.05 01:13 | sell | 300 | 2.00 | 1.47327 | 1.47533 | 1.47027 | ||
613 | 2010.02.05 01:13 | sell | 301 | 1.70 | 1.47327 | 1.47533 | 1.47027 | ||
614 | 2010.02.05 01:32 | close | 301 | 1.70 | 1.47273 | 1.47533 | 1.47027 | 72.63 | 19806.30 |
615 | 2010.02.05 01:32 | close | 300 | 2.00 | 1.47273 | 1.47533 | 1.47027 | 85.45 | 19891.75 |
616 | 2010.02.05 01:37 | buy | 302 | 2.00 | 1.47233 | 1.47027 | 1.47533 | ||
617 | 2010.02.05 01:37 | buy | 303 | 1.80 | 1.47233 | 1.47027 | 1.47533 | ||
618 | 2010.02.05 01:51 | buy | 304 | 1.50 | 1.47151 | 1.46945 | 1.47451 | ||
619 | 2010.02.05 01:57 | s/l | 302 | 2.00 | 1.47027 | 1.47027 | 1.47533 | -326.01 | 19565.74 |
620 | 2010.02.05 01:57 | s/l | 303 | 1.80 | 1.47027 | 1.47027 | 1.47533 | -293.41 | 19272.33 |
621 | 2010.02.05 01:57 | close | 304 | 1.50 | 1.47024 | 1.46945 | 1.47451 | -150.73 | 19121.60 |
622 | 2010.02.05 02:06 | buy | 305 | 1.90 | 1.46793 | 1.46587 | 1.47093 | ||
623 | 2010.02.05 02:06 | buy | 306 | 1.70 | 1.46793 | 1.46587 | 1.47093 | ||
624 | 2010.02.05 02:07 | close | 306 | 1.70 | 1.46844 | 1.46587 | 1.47093 | 68.60 | 19190.20 |
625 | 2010.02.05 02:07 | close | 305 | 1.90 | 1.46844 | 1.46587 | 1.47093 | 76.67 | 19266.87 |
626 | 2010.02.05 02:15 | buy | 307 | 1.90 | 1.46790 | 1.46584 | 1.47090 | ||
627 | 2010.02.05 02:15 | buy | 308 | 1.70 | 1.46790 | 1.46584 | 1.47090 | ||
628 | 2010.02.05 02:20 | close | 308 | 1.70 | 1.46841 | 1.46584 | 1.47090 | 68.61 | 19335.48 |
629 | 2010.02.05 02:20 | close | 307 | 1.90 | 1.46841 | 1.46584 | 1.47090 | 76.67 | 19412.15 |
630 | 2010.02.05 02:25 | buy | 309 | 1.90 | 1.46769 | 1.46563 | 1.47069 | ||
631 | 2010.02.05 02:25 | buy | 310 | 1.70 | 1.46769 | 1.46563 | 1.47069 | ||
632 | 2010.02.05 02:26 | close | 310 | 1.70 | 1.46820 | 1.46563 | 1.47069 | 68.60 | 19480.75 |
633 | 2010.02.05 02:26 | close | 309 | 1.90 | 1.46820 | 1.46563 | 1.47069 | 76.67 | 19557.42 |
634 | 2010.02.08 00:42 | buy | 311 | 2.00 | 1.46016 | 1.45810 | 1.46316 | ||
635 | 2010.02.08 00:42 | buy | 312 | 1.70 | 1.46016 | 1.45810 | 1.46316 | ||
636 | 2010.02.08 00:46 | close | 312 | 1.70 | 1.46068 | 1.45810 | 1.46316 | 69.95 | 19627.37 |
637 | 2010.02.08 00:46 | close | 311 | 2.00 | 1.46068 | 1.45810 | 1.46316 | 82.29 | 19709.66 |
638 | 2010.02.08 01:49 | sell | 313 | 2.00 | 1.46245 | 1.46451 | 1.45945 | ||
639 | 2010.02.08 01:49 | sell | 314 | 1.70 | 1.46245 | 1.46451 | 1.45945 | ||
640 | 2010.02.08 01:58 | close | 314 | 1.70 | 1.46193 | 1.46451 | 1.45945 | 69.94 | 19779.60 |
641 | 2010.02.08 01:58 | close | 313 | 2.00 | 1.46193 | 1.46451 | 1.45945 | 82.29 | 19861.89 |
642 | 2010.02.08 02:29 | buy | 315 | 2.00 | 1.46099 | 1.45893 | 1.46399 | ||
643 | 2010.02.08 02:41 | close | 315 | 2.00 | 1.46150 | 1.45893 | 1.46399 | 80.71 | 19942.60 |
644 | 2010.02.08 21:46 | sell | 316 | 2.00 | 1.46763 | 1.46969 | 1.46463 | ||
645 | 2010.02.08 21:46 | sell | 317 | 1.80 | 1.46763 | 1.46969 | 1.46463 | ||
646 | 2010.02.08 21:52 | close | 317 | 1.80 | 1.46711 | 1.46969 | 1.46463 | 74.06 | 20016.66 |
647 | 2010.02.08 21:52 | close | 316 | 2.00 | 1.46711 | 1.46969 | 1.46463 | 82.28 | 20098.94 |
648 | 2010.02.08 22:09 | buy | 318 | 2.00 | 1.46631 | 1.46425 | 1.46931 | ||
649 | 2010.02.08 22:09 | buy | 319 | 1.80 | 1.46621 | 1.46415 | 1.46921 | ||
650 | 2010.02.08 22:14 | close | 319 | 1.80 | 1.46688 | 1.46415 | 1.46921 | 95.43 | 20194.37 |
651 | 2010.02.08 22:14 | close | 318 | 2.00 | 1.46688 | 1.46425 | 1.46931 | 90.20 | 20284.57 |
652 | 2010.02.08 22:59 | sell | 320 | 2.00 | 1.46759 | 1.46965 | 1.46459 | ||
653 | 2010.02.08 22:59 | sell | 321 | 1.80 | 1.46759 | 1.46965 | 1.46459 | ||
654 | 2010.02.08 23:04 | sell | 322 | 1.60 | 1.46850 | 1.47056 | 1.46550 | ||
655 | 2010.02.08 23:04 | s/l | 320 | 2.00 | 1.46965 | 1.46965 | 1.46459 | -325.99 | 19958.58 |
656 | 2010.02.08 23:04 | s/l | 321 | 1.80 | 1.46965 | 1.46965 | 1.46459 | -293.39 | 19665.19 |
657 | 2010.02.08 23:04 | close | 322 | 1.60 | 1.46974 | 1.47056 | 1.46550 | -156.97 | 19508.22 |
658 | 2010.02.08 23:52 | buy | 323 | 2.00 | 1.46683 | 1.46477 | 1.46983 | ||
659 | 2010.02.08 23:52 | buy | 324 | 1.70 | 1.46683 | 1.46477 | 1.46983 | ||
660 | 2010.02.08 23:52 | close | 324 | 1.70 | 1.46734 | 1.46477 | 1.46983 | 68.61 | 19576.83 |
661 | 2010.02.08 23:52 | close | 323 | 2.00 | 1.46734 | 1.46477 | 1.46983 | 80.71 | 19657.54 |
662 | 2010.02.09 00:56 | buy | 325 | 2.00 | 1.46710 | 1.46504 | 1.47010 | ||
663 | 2010.02.09 00:56 | buy | 326 | 1.70 | 1.46710 | 1.46504 | 1.47010 | ||
664 | 2010.02.09 02:26 | buy | 327 | 1.50 | 1.46628 | 1.46422 | 1.46928 | ||
665 | 2010.02.09 02:55 | close | 327 | 1.50 | 1.46722 | 1.46422 | 1.46928 | 111.57 | 19769.11 |
666 | 2010.02.09 02:55 | close | 326 | 1.70 | 1.46722 | 1.46504 | 1.47010 | 16.14 | 19785.25 |
667 | 2010.02.09 02:55 | close | 325 | 2.00 | 1.46722 | 1.46504 | 1.47010 | 18.99 | 19804.24 |
668 | 2010.02.09 22:17 | sell | 328 | 2.00 | 1.47234 | 1.47440 | 1.46934 | ||
669 | 2010.02.09 22:18 | close | 328 | 2.00 | 1.47183 | 1.47440 | 1.46934 | 80.70 | 19884.94 |
670 | 2010.02.09 22:51 | buy | 329 | 2.00 | 1.47042 | 1.46836 | 1.47342 | ||
671 | 2010.02.09 22:51 | buy | 330 | 1.80 | 1.47042 | 1.46836 | 1.47342 | ||
672 | 2010.02.09 23:00 | buy | 331 | 1.50 | 1.46957 | 1.46751 | 1.47257 | ||
673 | 2010.02.09 23:19 | close | 331 | 1.50 | 1.47053 | 1.46751 | 1.47257 | 113.95 | 19998.89 |
674 | 2010.02.09 23:19 | close | 330 | 1.80 | 1.47053 | 1.46836 | 1.47342 | 15.66 | 20014.55 |
675 | 2010.02.09 23:19 | close | 329 | 2.00 | 1.47053 | 1.46836 | 1.47342 | 17.41 | 20031.96 |
676 | 2010.02.09 23:44 | sell | 332 | 2.00 | 1.47117 | 1.47323 | 1.46817 | ||
677 | 2010.02.09 23:44 | sell | 333 | 1.80 | 1.47117 | 1.47323 | 1.46817 | ||
678 | 2010.02.09 23:46 | close | 333 | 1.80 | 1.47066 | 1.47323 | 1.46817 | 72.64 | 20104.60 |
679 | 2010.02.09 23:46 | close | 332 | 2.00 | 1.47066 | 1.47323 | 1.46817 | 80.71 | 20185.31 |
680 | 2010.02.09 23:49 | sell | 334 | 2.00 | 1.47133 | 1.47339 | 1.46833 | ||
681 | 2010.02.09 23:49 | sell | 335 | 1.80 | 1.47133 | 1.47339 | 1.46833 | ||
682 | 2010.02.10 00:00 | close | 335 | 1.80 | 1.47081 | 1.47339 | 1.46833 | 77.62 | 20262.92 |
683 | 2010.02.10 00:00 | close | 334 | 2.00 | 1.47081 | 1.47339 | 1.46833 | 86.24 | 20349.16 |
684 | 2010.02.10 00:48 | buy | 336 | 2.00 | 1.47051 | 1.46845 | 1.47351 | ||
685 | 2010.02.10 00:48 | buy | 337 | 1.80 | 1.47051 | 1.46845 | 1.47351 | ||
686 | 2010.02.10 01:20 | close | 337 | 1.80 | 1.47104 | 1.46845 | 1.47351 | 75.48 | 20424.64 |
687 | 2010.02.10 01:20 | close | 336 | 2.00 | 1.47104 | 1.46845 | 1.47351 | 83.87 | 20508.51 |
688 | 2010.02.10 01:20 | sell | 338 | 2.10 | 1.47117 | 1.47323 | 1.46817 | ||
689 | 2010.02.10 01:20 | sell | 339 | 1.80 | 1.47117 | 1.47323 | 1.46817 | ||
690 | 2010.02.10 01:37 | close | 339 | 1.80 | 1.47067 | 1.47323 | 1.46817 | 71.21 | 20579.72 |
691 | 2010.02.10 01:37 | close | 338 | 2.10 | 1.47067 | 1.47323 | 1.46817 | 83.08 | 20662.80 |
692 | 2010.02.10 02:13 | buy | 340 | 2.10 | 1.47037 | 1.46831 | 1.47337 | ||
693 | 2010.02.10 02:13 | buy | 341 | 1.80 | 1.47031 | 1.46825 | 1.47331 | ||
694 | 2010.02.10 03:17 | modify | 341 | 1.80 | 1.47031 | 1.46971 | 1.47331 | ||
695 | 2010.02.10 03:17 | modify | 341 | 1.80 | 1.47031 | 1.47061 | 1.47331 | ||
696 | 2010.02.10 03:17 | s/l | 341 | 1.80 | 1.47061 | 1.47061 | 1.47331 | 42.73 | 20705.53 |
697 | 2010.02.10 03:17 | close | 340 | 2.10 | 1.47061 | 1.46831 | 1.47337 | 39.88 | 20745.41 |
698 | 2010.02.10 21:45 | sell | 342 | 2.10 | 1.45898 | 1.46104 | 1.45598 | ||
699 | 2010.02.10 21:45 | sell | 343 | 1.80 | 1.45898 | 1.46104 | 1.45598 | ||
700 | 2010.02.10 22:16 | close | 343 | 1.80 | 1.45847 | 1.46104 | 1.45598 | 72.63 | 20818.04 |
701 | 2010.02.10 22:16 | close | 342 | 2.10 | 1.45847 | 1.46104 | 1.45598 | 84.74 | 20902.78 |
702 | 2010.02.10 22:30 | sell | 344 | 2.10 | 1.45921 | 1.46127 | 1.45621 | ||
703 | 2010.02.10 22:30 | sell | 345 | 1.90 | 1.45921 | 1.46127 | 1.45621 | ||
704 | 2010.02.10 22:40 | close | 345 | 1.90 | 1.45870 | 1.46127 | 1.45621 | 76.67 | 20979.45 |
705 | 2010.02.10 22:40 | close | 344 | 2.10 | 1.45870 | 1.46127 | 1.45621 | 84.74 | 21064.19 |
706 | 2010.02.10 22:40 | buy | 346 | 2.10 | 1.45851 | 1.45645 | 1.46151 | ||
707 | 2010.02.10 22:40 | buy | 347 | 1.90 | 1.45851 | 1.45645 | 1.46151 | ||
708 | 2010.02.10 22:45 | close | 347 | 1.90 | 1.45904 | 1.45645 | 1.46151 | 79.68 | 21143.87 |
709 | 2010.02.10 22:45 | close | 346 | 2.10 | 1.45904 | 1.45645 | 1.46151 | 88.07 | 21231.94 |
710 | 2010.02.10 22:48 | sell | 348 | 2.10 | 1.45945 | 1.46151 | 1.45645 | ||
711 | 2010.02.10 22:48 | sell | 349 | 1.90 | 1.45945 | 1.46151 | 1.45645 | ||
712 | 2010.02.10 22:55 | close | 349 | 1.90 | 1.45892 | 1.46151 | 1.45645 | 79.68 | 21311.62 |
713 | 2010.02.10 22:55 | close | 348 | 2.10 | 1.45892 | 1.46151 | 1.45645 | 88.06 | 21399.68 |
714 | 2010.02.10 22:55 | buy | 350 | 2.10 | 1.45849 | 1.45643 | 1.46149 | ||
715 | 2010.02.10 22:55 | buy | 351 | 1.90 | 1.45849 | 1.45643 | 1.46149 | ||
716 | 2010.02.10 23:07 | close | 351 | 1.90 | 1.45912 | 1.45643 | 1.46149 | 94.71 | 21494.39 |
717 | 2010.02.10 23:07 | close | 350 | 2.10 | 1.45912 | 1.45643 | 1.46149 | 104.68 | 21599.07 |
718 | 2010.02.10 23:11 | buy | 352 | 2.20 | 1.45818 | 1.45612 | 1.46118 | ||
719 | 2010.02.10 23:11 | buy | 353 | 1.90 | 1.45818 | 1.45612 | 1.46118 | ||
720 | 2010.02.10 23:16 | buy | 354 | 1.70 | 1.45727 | 1.45521 | 1.46027 | ||
721 | 2010.02.10 23:20 | close | 354 | 1.70 | 1.45827 | 1.45521 | 1.46027 | 134.52 | 21733.59 |
722 | 2010.02.10 23:20 | close | 353 | 1.90 | 1.45827 | 1.45612 | 1.46118 | 13.53 | 21747.12 |
723 | 2010.02.10 23:20 | close | 352 | 2.20 | 1.45827 | 1.45612 | 1.46118 | 15.67 | 21762.79 |
724 | 2010.02.10 23:54 | sell | 355 | 2.20 | 1.45919 | 1.46125 | 1.45619 | ||
725 | 2010.02.10 23:55 | sell | 356 | 1.90 | 1.45930 | 1.46136 | 1.45630 | ||
726 | 2010.02.11 00:45 | sell | 357 | 1.70 | 1.46011 | 1.46217 | 1.45711 | ||
727 | 2010.02.11 01:02 | close | 357 | 1.70 | 1.45917 | 1.46217 | 1.45711 | 126.43 | 21889.22 |
728 | 2010.02.11 01:02 | close | 356 | 1.90 | 1.45917 | 1.46136 | 1.45630 | 23.30 | 21912.53 |
729 | 2010.02.11 01:02 | close | 355 | 2.20 | 1.45917 | 1.46125 | 1.45619 | 7.84 | 21920.36 |
730 | 2010.02.11 01:07 | buy | 358 | 2.20 | 1.45896 | 1.45690 | 1.46196 | ||
731 | 2010.02.11 01:07 | buy | 359 | 1.90 | 1.45896 | 1.45690 | 1.46196 | ||
732 | 2010.02.11 01:09 | buy | 360 | 1.70 | 1.45814 | 1.45608 | 1.46114 | ||
733 | 2010.02.11 01:27 | close | 360 | 1.70 | 1.45907 | 1.45608 | 1.46114 | 125.10 | 22045.46 |
734 | 2010.02.11 01:27 | close | 359 | 1.90 | 1.45907 | 1.45690 | 1.46196 | 16.54 | 22062.00 |
735 | 2010.02.11 01:27 | close | 358 | 2.20 | 1.45907 | 1.45690 | 1.46196 | 19.15 | 22081.15 |
736 | 2010.02.11 01:30 | buy | 361 | 2.20 | 1.45785 | 1.45579 | 1.46085 | ||
737 | 2010.02.11 01:30 | buy | 362 | 2.00 | 1.45785 | 1.45579 | 1.46085 | ||
738 | 2010.02.11 01:35 | close | 362 | 2.00 | 1.45836 | 1.45579 | 1.46085 | 80.71 | 22161.86 |
739 | 2010.02.11 01:35 | close | 361 | 2.20 | 1.45836 | 1.45579 | 1.46085 | 88.78 | 22250.64 |
740 | 2010.02.11 01:39 | buy | 363 | 2.20 | 1.45734 | 1.45528 | 1.46034 | ||
741 | 2010.02.11 01:39 | buy | 364 | 2.00 | 1.45734 | 1.45528 | 1.46034 | ||
742 | 2010.02.11 02:00 | close | 364 | 2.00 | 1.45786 | 1.45528 | 1.46034 | 82.29 | 22332.93 |
743 | 2010.02.11 02:00 | close | 363 | 2.20 | 1.45786 | 1.45528 | 1.46034 | 90.52 | 22423.45 |
744 | 2010.02.11 21:52 | sell | 365 | 2.20 | 1.43699 | 1.43905 | 1.43399 | ||
745 | 2010.02.11 21:52 | sell | 366 | 2.00 | 1.43699 | 1.43905 | 1.43399 | ||
746 | 2010.02.11 22:08 | sell | 367 | 1.70 | 1.43783 | 1.43989 | 1.43483 | ||
747 | 2010.02.11 22:19 | close | 367 | 1.70 | 1.43688 | 1.43989 | 1.43483 | 127.79 | 22551.24 |
748 | 2010.02.11 22:19 | close | 366 | 2.00 | 1.43688 | 1.43905 | 1.43399 | 17.40 | 22568.64 |
749 | 2010.02.11 22:19 | close | 365 | 2.20 | 1.43688 | 1.43905 | 1.43399 | 19.14 | 22587.78 |
750 | 2010.02.11 22:25 | sell | 368 | 2.30 | 1.43786 | 1.43992 | 1.43486 | ||
751 | 2010.02.11 22:25 | sell | 369 | 2.00 | 1.43786 | 1.43992 | 1.43486 | ||
752 | 2010.02.11 22:29 | close | 369 | 2.00 | 1.43735 | 1.43992 | 1.43486 | 80.70 | 22668.48 |
753 | 2010.02.11 22:29 | close | 368 | 2.30 | 1.43735 | 1.43992 | 1.43486 | 92.81 | 22761.29 |
754 | 2010.02.11 22:44 | sell | 370 | 2.30 | 1.43806 | 1.44012 | 1.43506 | ||
755 | 2010.02.11 22:44 | sell | 371 | 2.00 | 1.43806 | 1.44012 | 1.43506 | ||
756 | 2010.02.11 22:51 | close | 371 | 2.00 | 1.43755 | 1.44012 | 1.43506 | 80.70 | 22841.99 |
757 | 2010.02.11 22:51 | close | 370 | 2.30 | 1.43755 | 1.44012 | 1.43506 | 92.81 | 22934.80 |
758 | 2010.02.11 23:05 | buy | 372 | 2.30 | 1.43675 | 1.43469 | 1.43975 | ||
759 | 2010.02.11 23:05 | buy | 373 | 2.00 | 1.43675 | 1.43469 | 1.43975 | ||
760 | 2010.02.11 23:14 | buy | 374 | 1.80 | 1.43590 | 1.43384 | 1.43890 | ||
761 | 2010.02.11 23:54 | close | 374 | 1.80 | 1.43686 | 1.43384 | 1.43890 | 136.73 | 23071.53 |
762 | 2010.02.11 23:54 | close | 373 | 2.00 | 1.43686 | 1.43469 | 1.43975 | 17.40 | 23088.93 |
763 | 2010.02.11 23:54 | close | 372 | 2.30 | 1.43686 | 1.43469 | 1.43975 | 20.02 | 23108.95 |
764 | 2010.02.12 00:05 | sell | 375 | 2.30 | 1.43740 | 1.43946 | 1.43440 | ||
765 | 2010.02.12 00:05 | sell | 376 | 2.00 | 1.43740 | 1.43946 | 1.43440 | ||
766 | 2010.02.12 00:07 | close | 376 | 2.00 | 1.43689 | 1.43946 | 1.43440 | 80.70 | 23189.65 |
767 | 2010.02.12 00:07 | close | 375 | 2.30 | 1.43689 | 1.43946 | 1.43440 | 92.81 | 23282.46 |
768 | 2010.02.12 00:19 | sell | 377 | 2.30 | 1.43740 | 1.43946 | 1.43440 | ||
769 | 2010.02.12 00:19 | sell | 378 | 2.10 | 1.43740 | 1.43946 | 1.43440 | ||
770 | 2010.02.12 00:27 | close | 378 | 2.10 | 1.43690 | 1.43946 | 1.43440 | 83.08 | 23365.54 |
771 | 2010.02.12 00:27 | close | 377 | 2.30 | 1.43690 | 1.43946 | 1.43440 | 90.99 | 23456.53 |
772 | 2010.02.12 01:21 | buy | 379 | 2.30 | 1.43598 | 1.43392 | 1.43898 | ||
773 | 2010.02.12 01:21 | buy | 380 | 2.10 | 1.43598 | 1.43392 | 1.43898 | ||
774 | 2010.02.12 01:44 | buy | 381 | 1.80 | 1.43517 | 1.43311 | 1.43817 | ||
775 | 2010.02.12 02:09 | close | 381 | 1.80 | 1.43609 | 1.43311 | 1.43817 | 131.03 | 23587.56 |
776 | 2010.02.12 02:09 | close | 380 | 2.10 | 1.43609 | 1.43392 | 1.43898 | 18.28 | 23605.84 |
777 | 2010.02.12 02:09 | close | 379 | 2.30 | 1.43609 | 1.43392 | 1.43898 | 20.02 | 23625.86 |
778 | 2010.02.12 02:11 | sell | 382 | 2.40 | 1.43641 | 1.43847 | 1.43341 | ||
779 | 2010.02.12 02:11 | sell | 383 | 2.10 | 1.43641 | 1.43847 | 1.43341 | ||
780 | 2010.02.12 02:16 | close | 383 | 2.10 | 1.43590 | 1.43847 | 1.43341 | 84.74 | 23710.60 |
781 | 2010.02.12 02:16 | close | 382 | 2.40 | 1.43590 | 1.43847 | 1.43341 | 96.85 | 23807.45 |
782 | 2010.02.12 02:24 | sell | 384 | 2.40 | 1.43641 | 1.43847 | 1.43341 | ||
783 | 2010.02.12 02:24 | sell | 385 | 2.10 | 1.43641 | 1.43847 | 1.43341 | ||
784 | 2010.02.12 04:00 | close | 385 | 2.10 | 1.43616 | 1.43847 | 1.43341 | 41.54 | 23848.99 |
785 | 2010.02.12 04:00 | close | 384 | 2.40 | 1.43616 | 1.43847 | 1.43341 | 47.47 | 23896.46 |
786 | 2010.02.15 00:18 | sell | 386 | 2.40 | 1.43152 | 1.43358 | 1.42852 | ||
787 | 2010.02.15 00:18 | sell | 387 | 2.10 | 1.43152 | 1.43358 | 1.42852 | ||
788 | 2010.02.15 01:00 | close | 387 | 2.10 | 1.43099 | 1.43358 | 1.42852 | 88.06 | 23984.52 |
789 | 2010.02.15 01:00 | close | 386 | 2.40 | 1.43099 | 1.43358 | 1.42852 | 100.64 | 24085.16 |
790 | 2010.02.15 01:12 | buy | 388 | 2.40 | 1.43090 | 1.42884 | 1.43390 | ||
791 | 2010.02.15 01:12 | buy | 389 | 2.10 | 1.43090 | 1.42884 | 1.43390 | ||
792 | 2010.02.15 01:38 | buy | 390 | 1.90 | 1.43008 | 1.42802 | 1.43308 | ||
793 | 2010.02.15 01:58 | close | 390 | 1.90 | 1.43102 | 1.42802 | 1.43308 | 141.32 | 24226.48 |
794 | 2010.02.15 01:58 | close | 389 | 2.10 | 1.43102 | 1.42884 | 1.43390 | 19.94 | 24246.42 |
795 | 2010.02.15 01:58 | close | 388 | 2.40 | 1.43102 | 1.42884 | 1.43390 | 22.79 | 24269.21 |
796 | 2010.02.15 01:59 | sell | 391 | 2.40 | 1.43133 | 1.43339 | 1.42833 | ||
797 | 2010.02.15 01:59 | sell | 392 | 2.20 | 1.43133 | 1.43339 | 1.42833 | ||
798 | 2010.02.15 02:13 | close | 392 | 2.20 | 1.43080 | 1.43339 | 1.42833 | 92.26 | 24361.47 |
799 | 2010.02.15 02:13 | close | 391 | 2.40 | 1.43080 | 1.43339 | 1.42833 | 100.64 | 24462.11 |
800 | 2010.02.15 02:25 | sell | 393 | 2.40 | 1.43131 | 1.43337 | 1.42831 | ||
801 | 2010.02.15 02:25 | sell | 394 | 2.20 | 1.43131 | 1.43337 | 1.42831 | ||
802 | 2010.02.15 02:34 | close | 394 | 2.20 | 1.43081 | 1.43337 | 1.42831 | 87.04 | 24549.15 |
803 | 2010.02.15 02:34 | close | 393 | 2.40 | 1.43081 | 1.43337 | 1.42831 | 94.95 | 24644.10 |
804 | 2010.02.15 22:01 | buy | 395 | 2.50 | 1.42561 | 1.42355 | 1.42861 | ||
805 | 2010.02.15 22:01 | buy | 396 | 2.20 | 1.42561 | 1.42355 | 1.42861 | ||
806 | 2010.02.15 22:05 | close | 396 | 2.20 | 1.42612 | 1.42355 | 1.42861 | 88.78 | 24732.88 |
807 | 2010.02.15 22:05 | close | 395 | 2.50 | 1.42612 | 1.42355 | 1.42861 | 100.88 | 24833.76 |
808 | 2010.02.15 22:59 | sell | 397 | 2.50 | 1.42623 | 1.42829 | 1.42323 | ||
809 | 2010.02.15 22:59 | sell | 398 | 2.20 | 1.42623 | 1.42829 | 1.42323 | ||
810 | 2010.02.15 23:28 | close | 398 | 2.20 | 1.42571 | 1.42829 | 1.42323 | 90.52 | 24924.28 |
811 | 2010.02.15 23:28 | close | 397 | 2.50 | 1.42571 | 1.42829 | 1.42323 | 102.85 | 25027.13 |
812 | 2010.02.15 23:28 | buy | 399 | 2.50 | 1.42574 | 1.42368 | 1.42874 | ||
813 | 2010.02.15 23:28 | buy | 400 | 2.20 | 1.42574 | 1.42368 | 1.42874 | ||
814 | 2010.02.15 23:31 | close | 400 | 2.20 | 1.42628 | 1.42368 | 1.42874 | 94.01 | 25121.14 |
815 | 2010.02.15 23:31 | close | 399 | 2.50 | 1.42628 | 1.42368 | 1.42874 | 106.82 | 25227.96 |
816 | 2010.02.15 23:47 | buy | 401 | 2.50 | 1.42578 | 1.42372 | 1.42878 | ||
817 | 2010.02.15 23:47 | buy | 402 | 2.20 | 1.42578 | 1.42372 | 1.42878 | ||
818 | 2010.02.15 23:48 | close | 402 | 2.20 | 1.42631 | 1.42372 | 1.42878 | 92.26 | 25320.22 |
819 | 2010.02.15 23:48 | close | 401 | 2.50 | 1.42631 | 1.42372 | 1.42878 | 104.84 | 25425.06 |
820 | 2010.02.15 23:58 | buy | 403 | 2.50 | 1.42572 | 1.42366 | 1.42872 | ||
821 | 2010.02.15 23:58 | buy | 404 | 2.30 | 1.42572 | 1.42366 | 1.42872 | ||
822 | 2010.02.16 00:07 | close | 404 | 2.30 | 1.42623 | 1.42366 | 1.42872 | 83.91 | 25508.97 |
823 | 2010.02.16 00:07 | close | 403 | 2.50 | 1.42623 | 1.42366 | 1.42872 | 91.20 | 25600.17 |
824 | 2010.02.16 00:28 | sell | 405 | 2.60 | 1.42661 | 1.42867 | 1.42361 | ||
825 | 2010.02.16 00:28 | sell | 406 | 2.30 | 1.42661 | 1.42867 | 1.42361 | ||
826 | 2010.02.16 00:36 | close | 406 | 2.30 | 1.42605 | 1.42867 | 1.42361 | 101.91 | 25702.08 |
827 | 2010.02.16 00:36 | close | 405 | 2.60 | 1.42605 | 1.42867 | 1.42361 | 115.20 | 25817.28 |
828 | 2010.02.16 01:24 | buy | 407 | 2.60 | 1.42591 | 1.42385 | 1.42891 | ||
829 | 2010.02.16 01:24 | buy | 408 | 2.30 | 1.42591 | 1.42385 | 1.42891 | ||
830 | 2010.02.16 01:54 | close | 408 | 2.30 | 1.42642 | 1.42385 | 1.42891 | 92.81 | 25910.09 |
831 | 2010.02.16 01:54 | close | 407 | 2.60 | 1.42642 | 1.42385 | 1.42891 | 104.92 | 26015.01 |
832 | 2010.02.16 01:55 | sell | 409 | 2.60 | 1.42671 | 1.42877 | 1.42371 | ||
833 | 2010.02.16 01:55 | sell | 410 | 2.30 | 1.42671 | 1.42877 | 1.42371 | ||
834 | 2010.02.16 01:57 | sell | 411 | 2.00 | 1.42755 | 1.42961 | 1.42455 | ||
835 | 2010.02.16 02:05 | close | 411 | 2.00 | 1.42659 | 1.42961 | 1.42455 | 151.92 | 26166.93 |
836 | 2010.02.16 02:05 | close | 410 | 2.30 | 1.42659 | 1.42877 | 1.42371 | 21.83 | 26188.76 |
837 | 2010.02.16 02:05 | close | 409 | 2.60 | 1.42659 | 1.42877 | 1.42371 | 24.68 | 26213.44 |
838 | 2010.02.16 21:45 | buy | 412 | 2.60 | 1.43586 | 1.43380 | 1.43886 | ||
839 | 2010.02.16 21:45 | buy | 413 | 2.30 | 1.43586 | 1.43380 | 1.43886 | ||
840 | 2010.02.16 22:02 | close | 413 | 2.30 | 1.43636 | 1.43380 | 1.43886 | 90.99 | 26304.43 |
841 | 2010.02.16 22:02 | close | 412 | 2.60 | 1.43636 | 1.43380 | 1.43886 | 102.86 | 26407.29 |
842 | 2010.02.16 22:04 | sell | 414 | 2.60 | 1.43689 | 1.43895 | 1.43389 | ||
843 | 2010.02.16 22:04 | sell | 415 | 2.30 | 1.43689 | 1.43895 | 1.43389 | ||
844 | 2010.02.16 22:29 | sell | 416 | 2.10 | 1.43770 | 1.43976 | 1.43470 | ||
845 | 2010.02.16 22:33 | close | 416 | 2.10 | 1.43672 | 1.43976 | 1.43470 | 162.83 | 26570.12 |
846 | 2010.02.16 22:33 | close | 415 | 2.30 | 1.43672 | 1.43895 | 1.43389 | 30.94 | 26601.06 |
847 | 2010.02.16 22:33 | close | 414 | 2.60 | 1.43672 | 1.43895 | 1.43389 | 34.97 | 26636.03 |
848 | 2010.02.16 22:59 | buy | 417 | 2.70 | 1.43565 | 1.43359 | 1.43865 | ||
849 | 2010.02.16 22:59 | buy | 418 | 2.40 | 1.43565 | 1.43359 | 1.43865 | ||
850 | 2010.02.16 22:59 | close | 418 | 2.40 | 1.43616 | 1.43359 | 1.43865 | 96.85 | 26732.88 |
851 | 2010.02.16 22:59 | close | 417 | 2.70 | 1.43616 | 1.43359 | 1.43865 | 108.96 | 26841.84 |
852 | 2010.02.16 23:44 | buy | 419 | 2.70 | 1.43561 | 1.43355 | 1.43861 | ||
853 | 2010.02.16 23:44 | buy | 420 | 2.40 | 1.43561 | 1.43355 | 1.43861 | ||
854 | 2010.02.16 23:48 | close | 420 | 2.40 | 1.43618 | 1.43355 | 1.43861 | 108.25 | 26950.09 |
855 | 2010.02.16 23:48 | close | 419 | 2.70 | 1.43618 | 1.43355 | 1.43861 | 121.77 | 27071.86 |
856 | 2010.02.17 00:33 | sell | 421 | 2.70 | 1.43679 | 1.43885 | 1.43379 | ||
857 | 2010.02.17 00:33 | sell | 422 | 2.40 | 1.43679 | 1.43885 | 1.43379 | ||
858 | 2010.02.17 00:41 | close | 422 | 2.40 | 1.43628 | 1.43885 | 1.43379 | 96.85 | 27168.71 |
859 | 2010.02.17 00:41 | close | 421 | 2.70 | 1.43628 | 1.43885 | 1.43379 | 108.95 | 27277.66 |
860 | 2010.02.17 00:55 | buy | 423 | 2.70 | 1.43607 | 1.43401 | 1.43907 | ||
861 | 2010.02.17 00:55 | buy | 424 | 2.40 | 1.43607 | 1.43401 | 1.43907 | ||
862 | 2010.02.17 01:40 | modify | 423 | 2.70 | 1.43607 | 1.43637 | 1.43907 | ||
863 | 2010.02.17 01:40 | modify | 424 | 2.40 | 1.43607 | 1.43637 | 1.43907 | ||
864 | 2010.02.17 01:40 | s/l | 423 | 2.70 | 1.43637 | 1.43637 | 1.43907 | 64.09 | 27341.75 |
865 | 2010.02.17 01:40 | s/l | 424 | 2.40 | 1.43637 | 1.43637 | 1.43907 | 56.97 | 27398.72 |
866 | 2010.02.17 02:01 | sell | 425 | 2.70 | 1.43655 | 1.43861 | 1.43355 | ||
867 | 2010.02.17 02:01 | sell | 426 | 2.40 | 1.43655 | 1.43861 | 1.43355 | ||
868 | 2010.02.17 02:20 | sell | 427 | 2.10 | 1.43736 | 1.43942 | 1.43436 | ||
869 | 2010.02.17 03:35 | modify | 427 | 2.10 | 1.43736 | 1.43796 | 1.43436 | ||
870 | 2010.02.17 03:35 | modify | 427 | 2.10 | 1.43736 | 1.43706 | 1.43436 | ||
871 | 2010.02.17 03:35 | s/l | 427 | 2.10 | 1.43706 | 1.43706 | 1.43436 | 49.85 | 27448.57 |
872 | 2010.02.17 03:35 | close | 426 | 2.40 | 1.43707 | 1.43861 | 1.43355 | -98.75 | 27349.82 |
873 | 2010.02.17 03:35 | close | 425 | 2.70 | 1.43707 | 1.43861 | 1.43355 | -111.09 | 27238.73 |
874 | 2010.02.17 21:59 | buy | 428 | 2.70 | 1.42167 | 1.41961 | 1.42467 | ||
875 | 2010.02.17 21:59 | buy | 429 | 2.40 | 1.42167 | 1.41961 | 1.42467 | ||
876 | 2010.02.17 22:02 | close | 429 | 2.40 | 1.42220 | 1.41961 | 1.42467 | 100.65 | 27339.38 |
877 | 2010.02.17 22:02 | close | 428 | 2.70 | 1.42220 | 1.41961 | 1.42467 | 113.23 | 27452.61 |
878 | 2010.02.17 22:27 | sell | 430 | 2.70 | 1.42261 | 1.42467 | 1.41961 | ||
879 | 2010.02.17 22:27 | sell | 431 | 2.40 | 1.42261 | 1.42467 | 1.41961 | ||
880 | 2010.02.17 22:31 | close | 431 | 2.40 | 1.42187 | 1.42467 | 1.41961 | 140.52 | 27593.13 |
881 | 2010.02.17 22:31 | close | 430 | 2.70 | 1.42187 | 1.42467 | 1.41961 | 158.09 | 27751.22 |
882 | 2010.02.17 22:31 | buy | 432 | 2.80 | 1.42176 | 1.41970 | 1.42476 | ||
883 | 2010.02.17 22:31 | buy | 433 | 2.50 | 1.42176 | 1.41970 | 1.42476 | ||
884 | 2010.02.17 22:34 | close | 433 | 2.50 | 1.42226 | 1.41970 | 1.42476 | 98.91 | 27850.13 |
885 | 2010.02.17 22:34 | close | 432 | 2.80 | 1.42226 | 1.41970 | 1.42476 | 110.78 | 27960.91 |
886 | 2010.02.17 22:58 | sell | 434 | 2.80 | 1.42295 | 1.42501 | 1.41995 | ||
887 | 2010.02.17 22:58 | sell | 435 | 2.50 | 1.42295 | 1.42501 | 1.41995 | ||
888 | 2010.02.17 23:03 | close | 435 | 2.50 | 1.42242 | 1.42501 | 1.41995 | 104.83 | 28065.74 |
889 | 2010.02.17 23:03 | close | 434 | 2.80 | 1.42242 | 1.42501 | 1.41995 | 117.42 | 28183.16 |
890 | 2010.02.17 23:36 | buy | 436 | 2.80 | 1.42196 | 1.41990 | 1.42496 | ||
891 | 2010.02.17 23:36 | buy | 437 | 2.50 | 1.42196 | 1.41990 | 1.42496 | ||
892 | 2010.02.17 23:39 | close | 437 | 2.50 | 1.42248 | 1.41990 | 1.42496 | 102.87 | 28286.03 |
893 | 2010.02.17 23:39 | close | 436 | 2.80 | 1.42248 | 1.41990 | 1.42496 | 115.21 | 28401.24 |
894 | 2010.02.17 23:45 | sell | 438 | 2.80 | 1.42324 | 1.42530 | 1.42024 | ||
895 | 2010.02.17 23:45 | sell | 439 | 2.50 | 1.42324 | 1.42530 | 1.42024 | ||
896 | 2010.02.17 23:54 | close | 439 | 2.50 | 1.42273 | 1.42530 | 1.42024 | 100.88 | 28502.12 |
897 | 2010.02.17 23:54 | close | 438 | 2.80 | 1.42273 | 1.42530 | 1.42024 | 112.98 | 28615.10 |
898 | 2010.02.18 00:38 | sell | 440 | 2.90 | 1.42324 | 1.42530 | 1.42024 | ||
899 | 2010.02.18 00:38 | sell | 441 | 2.50 | 1.42324 | 1.42530 | 1.42024 | ||
900 | 2010.02.18 00:51 | close | 441 | 2.50 | 1.42273 | 1.42530 | 1.42024 | 100.88 | 28715.98 |
901 | 2010.02.18 00:51 | close | 440 | 2.90 | 1.42273 | 1.42530 | 1.42024 | 117.02 | 28833.00 |
902 | 2010.02.18 00:59 | sell | 442 | 2.90 | 1.42320 | 1.42526 | 1.42020 | ||
903 | 2010.02.18 00:59 | sell | 443 | 2.60 | 1.42320 | 1.42526 | 1.42020 | ||
904 | 2010.02.18 01:23 | close | 443 | 2.60 | 1.42270 | 1.42526 | 1.42020 | 102.86 | 28935.86 |
905 | 2010.02.18 01:23 | close | 442 | 2.90 | 1.42270 | 1.42526 | 1.42020 | 114.72 | 29050.58 |
906 | 2010.02.18 01:26 | buy | 444 | 2.90 | 1.42255 | 1.42049 | 1.42555 | ||
907 | 2010.02.18 01:26 | buy | 445 | 2.60 | 1.42252 | 1.42046 | 1.42552 | ||
908 | 2010.02.18 01:28 | buy | 446 | 2.20 | 1.42170 | 1.41964 | 1.42470 | ||
909 | 2010.02.18 01:39 | s/l | 444 | 2.90 | 1.42049 | 1.42049 | 1.42555 | -472.71 | 28577.87 |
910 | 2010.02.18 01:39 | close | 446 | 2.20 | 1.42049 | 1.41964 | 1.42470 | -210.63 | 28367.24 |
911 | 2010.02.18 01:39 | close | 445 | 2.60 | 1.42049 | 1.42046 | 1.42552 | -417.63 | 27949.61 |
912 | 2010.02.18 21:56 | sell | 447 | 2.80 | 1.41710 | 1.41916 | 1.41410 | ||
913 | 2010.02.18 21:56 | sell | 448 | 2.50 | 1.41710 | 1.41916 | 1.41410 | ||
914 | 2010.02.18 22:30 | close | 448 | 2.50 | 1.41657 | 1.41916 | 1.41410 | 104.83 | 28054.44 |
915 | 2010.02.18 22:30 | close | 447 | 2.80 | 1.41657 | 1.41916 | 1.41410 | 117.42 | 28171.86 |
916 | 2010.02.18 22:30 | buy | 449 | 2.80 | 1.41619 | 1.41413 | 1.41919 | ||
917 | 2010.02.18 22:30 | buy | 450 | 2.50 | 1.41619 | 1.41413 | 1.41919 | ||
918 | 2010.02.18 22:30 | close | 450 | 2.50 | 1.41674 | 1.41413 | 1.41919 | 108.80 | 28280.66 |
919 | 2010.02.18 22:30 | close | 449 | 2.80 | 1.41674 | 1.41413 | 1.41919 | 121.86 | 28402.52 |
920 | 2010.02.18 22:30 | sell | 451 | 2.80 | 1.41763 | 1.41969 | 1.41463 | ||
921 | 2010.02.18 22:30 | sell | 452 | 2.50 | 1.41763 | 1.41969 | 1.41463 | ||
922 | 2010.02.18 22:31 | close | 452 | 2.50 | 1.41712 | 1.41969 | 1.41463 | 100.88 | 28503.40 |
923 | 2010.02.18 22:31 | close | 451 | 2.80 | 1.41712 | 1.41969 | 1.41463 | 112.98 | 28616.38 |
924 | 2010.02.18 22:31 | buy | 453 | 2.90 | 1.41585 | 1.41379 | 1.41885 | ||
925 | 2010.02.18 22:31 | buy | 454 | 2.50 | 1.41585 | 1.41379 | 1.41885 | ||
926 | 2010.02.18 22:32 | close | 454 | 2.50 | 1.41643 | 1.41379 | 1.41885 | 114.73 | 28731.11 |
927 | 2010.02.18 22:32 | close | 453 | 2.90 | 1.41643 | 1.41379 | 1.41885 | 133.09 | 28864.20 |
928 | 2010.02.18 22:35 | buy | 455 | 2.90 | 1.41535 | 1.41329 | 1.41835 | ||
929 | 2010.02.18 22:35 | buy | 456 | 2.60 | 1.41535 | 1.41329 | 1.41835 | ||
930 | 2010.02.18 22:36 | close | 456 | 2.60 | 1.41586 | 1.41329 | 1.41835 | 104.92 | 28969.12 |
931 | 2010.02.18 22:36 | close | 455 | 2.90 | 1.41586 | 1.41329 | 1.41835 | 117.03 | 29086.15 |
932 | 2010.02.18 22:36 | buy | 457 | 2.90 | 1.41545 | 1.41339 | 1.41845 | ||
933 | 2010.02.18 22:36 | buy | 458 | 2.60 | 1.41545 | 1.41339 | 1.41845 | ||
934 | 2010.02.18 22:36 | buy | 459 | 2.20 | 1.41462 | 1.41256 | 1.41762 | ||
935 | 2010.02.18 22:36 | s/l | 457 | 2.90 | 1.41339 | 1.41339 | 1.41845 | -472.70 | 28613.45 |
936 | 2010.02.18 22:36 | s/l | 458 | 2.60 | 1.41339 | 1.41339 | 1.41845 | -423.80 | 28189.65 |
937 | 2010.02.18 22:36 | close | 459 | 2.20 | 1.41337 | 1.41256 | 1.41762 | -217.60 | 27972.05 |
938 | 2010.02.18 23:49 | sell | 460 | 2.80 | 1.41714 | 1.41920 | 1.41414 | ||
939 | 2010.02.18 23:49 | sell | 461 | 2.50 | 1.41714 | 1.41920 | 1.41414 | ||
940 | 2010.02.18 23:49 | close | 461 | 2.50 | 1.41661 | 1.41920 | 1.41414 | 104.84 | 28076.89 |
941 | 2010.02.18 23:49 | close | 460 | 2.80 | 1.41661 | 1.41920 | 1.41414 | 117.42 | 28194.31 |
942 | 2010.02.18 23:51 | sell | 462 | 2.80 | 1.41733 | 1.41939 | 1.41433 | ||
943 | 2010.02.18 23:51 | sell | 463 | 2.50 | 1.41733 | 1.41939 | 1.41433 | ||
944 | 2010.02.18 23:53 | close | 463 | 2.50 | 1.41682 | 1.41939 | 1.41433 | 100.88 | 28295.19 |
945 | 2010.02.18 23:53 | close | 462 | 2.80 | 1.41682 | 1.41939 | 1.41433 | 112.99 | 28408.18 |
946 | 2010.02.18 23:53 | sell | 464 | 2.80 | 1.41728 | 1.41934 | 1.41428 | ||
947 | 2010.02.18 23:53 | sell | 465 | 2.50 | 1.41728 | 1.41934 | 1.41428 | ||
948 | 2010.02.18 23:55 | close | 465 | 2.50 | 1.41674 | 1.41934 | 1.41428 | 106.82 | 28515.00 |
949 | 2010.02.18 23:55 | close | 464 | 2.80 | 1.41674 | 1.41934 | 1.41428 | 119.63 | 28634.63 |
950 | 2010.02.19 00:00 | sell | 466 | 2.90 | 1.41773 | 1.41979 | 1.41473 | ||
951 | 2010.02.19 00:00 | sell | 467 | 2.50 | 1.41773 | 1.41979 | 1.41473 | ||
952 | 2010.02.19 00:01 | close | 467 | 2.50 | 1.41718 | 1.41979 | 1.41473 | 108.79 | 28743.42 |
953 | 2010.02.19 00:01 | close | 466 | 2.90 | 1.41718 | 1.41979 | 1.41473 | 126.20 | 28869.62 |
954 | 2010.02.19 00:43 | buy | 468 | 2.90 | 1.41482 | 1.41276 | 1.41782 | ||
955 | 2010.02.19 00:44 | buy | 469 | 2.50 | 1.41377 | 1.41171 | 1.41677 | ||
956 | 2010.02.19 00:48 | buy | 470 | 2.20 | 1.41293 | 1.41087 | 1.41593 | ||
957 | 2010.02.19 00:48 | s/l | 468 | 2.90 | 1.41276 | 1.41276 | 1.41782 | -472.71 | 28396.91 |
958 | 2010.02.19 00:48 | close | 470 | 2.20 | 1.41272 | 1.41087 | 1.41593 | -36.55 | 28360.36 |
959 | 2010.02.19 00:48 | close | 469 | 2.50 | 1.41272 | 1.41171 | 1.41677 | -207.70 | 28152.66 |
960 | 2010.02.19 02:28 | sell | 471 | 2.80 | 1.41340 | 1.41546 | 1.41040 | ||
961 | 2010.02.19 02:28 | sell | 472 | 2.50 | 1.41340 | 1.41546 | 1.41040 | ||
962 | 2010.02.19 02:30 | close | 472 | 2.50 | 1.41289 | 1.41546 | 1.41040 | 100.88 | 28253.54 |
963 | 2010.02.19 02:30 | close | 471 | 2.80 | 1.41289 | 1.41546 | 1.41040 | 112.99 | 28366.53 |
964 | 2010.02.22 00:00 | buy | 473 | 2.80 | 1.41379 | 1.41173 | 1.41679 | ||
965 | 2010.02.22 00:00 | buy | 474 | 2.50 | 1.41379 | 1.41173 | 1.41679 | ||
966 | 2010.02.22 00:03 | close | 474 | 2.50 | 1.41445 | 1.41173 | 1.41679 | 130.56 | 28497.09 |
967 | 2010.02.22 00:03 | close | 473 | 2.80 | 1.41445 | 1.41173 | 1.41679 | 146.23 | 28643.32 |
968 | 2010.02.22 00:09 | buy | 475 | 2.90 | 1.41388 | 1.41182 | 1.41688 | ||
969 | 2010.02.22 00:09 | buy | 476 | 2.50 | 1.41388 | 1.41182 | 1.41688 | ||
970 | 2010.02.22 00:21 | close | 476 | 2.50 | 1.41439 | 1.41182 | 1.41688 | 100.89 | 28744.21 |
971 | 2010.02.22 00:21 | close | 475 | 2.90 | 1.41439 | 1.41182 | 1.41688 | 117.03 | 28861.24 |
972 | 2010.02.22 00:42 | sell | 477 | 2.90 | 1.41533 | 1.41739 | 1.41233 | ||
973 | 2010.02.22 00:42 | sell | 478 | 2.60 | 1.41533 | 1.41739 | 1.41233 | ||
974 | 2010.02.22 00:52 | close | 478 | 2.60 | 1.41479 | 1.41739 | 1.41233 | 111.09 | 28972.33 |
975 | 2010.02.22 00:52 | close | 477 | 2.90 | 1.41479 | 1.41739 | 1.41233 | 123.91 | 29096.24 |
976 | 2010.02.22 01:30 | buy | 479 | 2.90 | 1.41403 | 1.41197 | 1.41703 | ||
977 | 2010.02.22 01:30 | buy | 480 | 2.60 | 1.41403 | 1.41197 | 1.41703 | ||
978 | 2010.02.22 01:34 | close | 480 | 2.60 | 1.41456 | 1.41197 | 1.41703 | 109.04 | 29205.28 |
979 | 2010.02.22 01:34 | close | 479 | 2.90 | 1.41456 | 1.41197 | 1.41703 | 121.62 | 29326.90 |
980 | 2010.02.22 02:14 | sell | 481 | 2.90 | 1.41569 | 1.41775 | 1.41269 | ||
981 | 2010.02.22 02:14 | sell | 482 | 2.60 | 1.41569 | 1.41775 | 1.41269 | ||
982 | 2010.02.22 02:21 | close | 482 | 2.60 | 1.41516 | 1.41775 | 1.41269 | 109.03 | 29435.93 |
983 | 2010.02.22 02:21 | close | 481 | 2.90 | 1.41516 | 1.41775 | 1.41269 | 121.61 | 29557.54 |
984 | 2010.02.22 21:45 | sell | 483 | 3.00 | 1.41769 | 1.41975 | 1.41469 | ||
985 | 2010.02.22 21:45 | sell | 484 | 2.60 | 1.41769 | 1.41975 | 1.41469 | ||
986 | 2010.02.22 21:56 | close | 484 | 2.60 | 1.41717 | 1.41975 | 1.41469 | 106.97 | 29664.51 |
987 | 2010.02.22 21:56 | close | 483 | 3.00 | 1.41717 | 1.41975 | 1.41469 | 123.43 | 29787.94 |
988 | 2010.02.22 22:17 | sell | 485 | 3.00 | 1.41761 | 1.41967 | 1.41461 | ||
989 | 2010.02.22 22:17 | sell | 486 | 2.60 | 1.41761 | 1.41967 | 1.41461 | ||
990 | 2010.02.22 22:42 | close | 486 | 2.60 | 1.41711 | 1.41967 | 1.41461 | 102.86 | 29890.80 |
991 | 2010.02.22 22:42 | close | 485 | 3.00 | 1.41711 | 1.41967 | 1.41461 | 118.69 | 30009.49 |
992 | 2010.02.22 23:02 | sell | 487 | 3.00 | 1.41780 | 1.41986 | 1.41480 | ||
993 | 2010.02.22 23:02 | sell | 488 | 2.70 | 1.41780 | 1.41986 | 1.41480 | ||
994 | 2010.02.22 23:06 | close | 488 | 2.70 | 1.41726 | 1.41986 | 1.41480 | 115.36 | 30124.85 |
995 | 2010.02.22 23:06 | close | 487 | 3.00 | 1.41726 | 1.41986 | 1.41480 | 128.18 | 30253.03 |
996 | 2010.02.22 23:14 | sell | 489 | 3.00 | 1.41803 | 1.42009 | 1.41503 | ||
997 | 2010.02.22 23:14 | sell | 490 | 2.70 | 1.41803 | 1.42009 | 1.41503 | ||
998 | 2010.02.22 23:23 | close | 490 | 2.70 | 1.41751 | 1.42009 | 1.41503 | 111.08 | 30364.11 |
999 | 2010.02.22 23:23 | close | 489 | 3.00 | 1.41751 | 1.42009 | 1.41503 | 123.43 | 30487.54 |
1000 | 2010.02.22 23:56 | buy | 491 | 3.00 | 1.41706 | 1.41500 | 1.42006 | ||
1001 | 2010.02.22 23:56 | buy | 492 | 2.70 | 1.41706 | 1.41500 | 1.42006 | ||
1002 | 2010.02.23 00:04 | close | 492 | 2.70 | 1.41757 | 1.41500 | 1.42006 | 98.50 | 30586.04 |
1003 | 2010.02.23 00:04 | close | 491 | 3.00 | 1.41757 | 1.41500 | 1.42006 | 109.45 | 30695.49 |
1004 | 2010.02.23 00:18 | buy | 493 | 3.10 | 1.41705 | 1.41499 | 1.42005 | ||
1005 | 2010.02.23 00:18 | buy | 494 | 2.70 | 1.41705 | 1.41499 | 1.42005 | ||
1006 | 2010.02.23 00:43 | close | 494 | 2.70 | 1.41756 | 1.41499 | 1.42005 | 108.96 | 30804.45 |
1007 | 2010.02.23 00:43 | close | 493 | 3.10 | 1.41756 | 1.41499 | 1.42005 | 125.10 | 30929.55 |
1008 | 2010.02.23 00:49 | sell | 495 | 3.10 | 1.41780 | 1.41986 | 1.41480 | ||
1009 | 2010.02.23 00:49 | sell | 496 | 2.70 | 1.41780 | 1.41986 | 1.41480 | ||
1010 | 2010.02.23 00:55 | close | 496 | 2.70 | 1.41722 | 1.41986 | 1.41480 | 123.91 | 31053.46 |
1011 | 2010.02.23 00:55 | close | 495 | 3.10 | 1.41722 | 1.41986 | 1.41480 | 142.26 | 31195.72 |
1012 | 2010.02.23 01:00 | buy | 497 | 3.10 | 1.41671 | 1.41465 | 1.41971 | ||
1013 | 2010.02.23 01:00 | buy | 498 | 2.80 | 1.41671 | 1.41465 | 1.41971 | ||
1014 | 2010.02.23 01:00 | close | 498 | 2.80 | 1.41723 | 1.41465 | 1.41971 | 115.21 | 31310.93 |
1015 | 2010.02.23 01:00 | close | 497 | 3.10 | 1.41723 | 1.41465 | 1.41971 | 127.55 | 31438.48 |
1016 | 2010.02.23 01:01 | sell | 499 | 3.10 | 1.41780 | 1.41986 | 1.41480 | ||
1017 | 2010.02.23 01:01 | sell | 500 | 2.80 | 1.41780 | 1.41986 | 1.41480 | ||
1018 | 2010.02.23 01:04 | close | 500 | 2.80 | 1.41729 | 1.41986 | 1.41480 | 112.99 | 31551.47 |
1019 | 2010.02.23 01:04 | close | 499 | 3.10 | 1.41729 | 1.41986 | 1.41480 | 125.09 | 31676.56 |
1020 | 2010.02.23 01:32 | sell | 501 | 3.20 | 1.41819 | 1.42025 | 1.41519 | ||
1021 | 2010.02.23 01:32 | sell | 502 | 2.80 | 1.41819 | 1.42025 | 1.41519 | ||
1022 | 2010.02.23 01:55 | sell | 503 | 2.40 | 1.41900 | 1.42106 | 1.41600 | ||
1023 | 2010.02.23 02:02 | close | 503 | 2.40 | 1.41801 | 1.42106 | 1.41600 | 187.99 | 31864.55 |
1024 | 2010.02.23 02:02 | close | 502 | 2.80 | 1.41801 | 1.42025 | 1.41519 | 39.88 | 31904.43 |
1025 | 2010.02.23 02:02 | close | 501 | 3.20 | 1.41801 | 1.42025 | 1.41519 | 45.57 | 31950.00 |
1026 | 2010.02.23 02:17 | buy | 504 | 3.20 | 1.41765 | 1.41559 | 1.42065 | ||
1027 | 2010.02.23 02:20 | buy | 505 | 2.80 | 1.41743 | 1.41537 | 1.42043 | ||
1028 | 2010.02.23 02:57 | close | 505 | 2.80 | 1.41806 | 1.41537 | 1.42043 | 139.58 | 32089.58 |
1029 | 2010.02.23 02:57 | close | 504 | 3.20 | 1.41806 | 1.41559 | 1.42065 | 103.82 | 32193.40 |
1030 | 2010.02.23 22:17 | buy | 506 | 3.20 | 1.42541 | 1.42335 | 1.42841 | ||
1031 | 2010.02.23 22:17 | buy | 507 | 2.90 | 1.42541 | 1.42335 | 1.42841 | ||
1032 | 2010.02.23 22:23 | close | 507 | 2.90 | 1.42592 | 1.42335 | 1.42841 | 117.03 | 32310.43 |
1033 | 2010.02.23 22:23 | close | 506 | 3.20 | 1.42592 | 1.42335 | 1.42841 | 129.14 | 32439.57 |
1034 | 2010.02.23 22:30 | sell | 508 | 3.20 | 1.42639 | 1.42845 | 1.42339 | ||
1035 | 2010.02.23 22:30 | sell | 509 | 2.90 | 1.42639 | 1.42845 | 1.42339 | ||
1036 | 2010.02.23 22:37 | close | 509 | 2.90 | 1.42589 | 1.42845 | 1.42339 | 114.73 | 32554.30 |
1037 | 2010.02.23 22:37 | close | 508 | 3.20 | 1.42589 | 1.42845 | 1.42339 | 126.60 | 32680.90 |
1038 | 2010.02.23 22:56 | sell | 510 | 3.30 | 1.42675 | 1.42881 | 1.42375 | ||
1039 | 2010.02.23 22:56 | sell | 511 | 2.90 | 1.42675 | 1.42881 | 1.42375 | ||
1040 | 2010.02.23 22:57 | close | 511 | 2.90 | 1.42622 | 1.42881 | 1.42375 | 121.61 | 32802.51 |
1041 | 2010.02.23 22:57 | close | 510 | 3.30 | 1.42622 | 1.42881 | 1.42375 | 138.38 | 32940.89 |
1042 | 2010.02.23 23:00 | sell | 512 | 3.30 | 1.42689 | 1.42895 | 1.42389 | ||
1043 | 2010.02.23 23:00 | sell | 513 | 2.90 | 1.42689 | 1.42895 | 1.42389 | ||
1044 | 2010.02.23 23:01 | sell | 514 | 2.50 | 1.42777 | 1.42983 | 1.42477 | ||
1045 | 2010.02.23 23:04 | close | 514 | 2.50 | 1.42678 | 1.42983 | 1.42477 | 195.82 | 33136.71 |
1046 | 2010.02.23 23:04 | close | 513 | 2.90 | 1.42678 | 1.42895 | 1.42389 | 25.24 | 33161.95 |
1047 | 2010.02.23 23:04 | close | 512 | 3.30 | 1.42678 | 1.42895 | 1.42389 | 28.72 | 33190.67 |
1048 | 2010.02.23 23:27 | buy | 515 | 3.30 | 1.42580 | 1.42374 | 1.42880 | ||
1049 | 2010.02.23 23:27 | buy | 516 | 2.90 | 1.42580 | 1.42374 | 1.42880 | ||
1050 | 2010.02.24 00:01 | close | 516 | 2.90 | 1.42631 | 1.42374 | 1.42880 | 105.80 | 33296.47 |
1051 | 2010.02.24 00:01 | close | 515 | 3.30 | 1.42631 | 1.42374 | 1.42880 | 120.40 | 33416.87 |
1052 | 2010.02.24 00:11 | sell | 517 | 3.30 | 1.42649 | 1.42855 | 1.42349 | ||
1053 | 2010.02.24 00:11 | sell | 518 | 3.00 | 1.42649 | 1.42855 | 1.42349 | ||
1054 | 2010.02.24 00:58 | modify | 517 | 3.30 | 1.42649 | 1.42619 | 1.42349 | ||
1055 | 2010.02.24 00:58 | modify | 518 | 3.00 | 1.42649 | 1.42619 | 1.42349 | ||
1056 | 2010.02.24 00:58 | s/l | 517 | 3.30 | 1.42619 | 1.42619 | 1.42349 | 78.33 | 33495.20 |
1057 | 2010.02.24 00:58 | s/l | 518 | 3.00 | 1.42619 | 1.42619 | 1.42349 | 71.21 | 33566.41 |
1058 | 2010.02.24 01:00 | buy | 519 | 3.40 | 1.42608 | 1.42402 | 1.42908 | ||
1059 | 2010.02.24 01:00 | buy | 520 | 3.00 | 1.42608 | 1.42402 | 1.42908 | ||
1060 | 2010.02.24 01:05 | close | 520 | 3.00 | 1.42659 | 1.42402 | 1.42908 | 121.06 | 33687.47 |
1061 | 2010.02.24 01:05 | close | 519 | 3.40 | 1.42659 | 1.42402 | 1.42908 | 137.21 | 33824.68 |
1062 | 2010.02.24 01:08 | buy | 521 | 3.40 | 1.42587 | 1.42381 | 1.42887 | ||
1063 | 2010.02.24 01:08 | buy | 522 | 3.00 | 1.42587 | 1.42381 | 1.42887 | ||
1064 | 2010.02.24 01:37 | close | 522 | 3.00 | 1.42643 | 1.42381 | 1.42887 | 132.93 | 33957.61 |
1065 | 2010.02.24 01:37 | close | 521 | 3.40 | 1.42643 | 1.42381 | 1.42887 | 150.66 | 34108.27 |
1066 | 2010.02.24 01:44 | sell | 523 | 3.40 | 1.42684 | 1.42890 | 1.42384 | ||
1067 | 2010.02.24 01:44 | sell | 524 | 3.00 | 1.42684 | 1.42890 | 1.42384 | ||
1068 | 2010.02.24 01:51 | close | 524 | 3.00 | 1.42634 | 1.42890 | 1.42384 | 118.69 | 34226.96 |
1069 | 2010.02.24 01:51 | close | 523 | 3.40 | 1.42634 | 1.42890 | 1.42384 | 134.51 | 34361.47 |
1070 | 2010.02.24 01:54 | sell | 525 | 3.40 | 1.42703 | 1.42909 | 1.42403 | ||
1071 | 2010.02.24 01:54 | sell | 526 | 3.00 | 1.42703 | 1.42909 | 1.42403 | ||
1072 | 2010.02.24 02:44 | modify | 525 | 3.40 | 1.42703 | 1.42673 | 1.42403 | ||
1073 | 2010.02.24 02:44 | modify | 526 | 3.00 | 1.42703 | 1.42673 | 1.42403 | ||
1074 | 2010.02.24 02:44 | close | 526 | 3.00 | 1.42652 | 1.42673 | 1.42403 | 121.06 | 34482.53 |
1075 | 2010.02.24 02:44 | close | 525 | 3.40 | 1.42652 | 1.42673 | 1.42403 | 137.20 | 34619.73 |
1076 | 2010.02.24 21:54 | buy | 527 | 3.50 | 1.42535 | 1.42329 | 1.42835 | ||
1077 | 2010.02.24 21:54 | buy | 528 | 3.10 | 1.42535 | 1.42329 | 1.42835 | ||
1078 | 2010.02.24 21:56 | close | 528 | 3.10 | 1.42585 | 1.42329 | 1.42835 | 122.64 | 34742.37 |
1079 | 2010.02.24 21:56 | close | 527 | 3.50 | 1.42585 | 1.42329 | 1.42835 | 138.48 | 34880.85 |
1080 | 2010.02.24 22:01 | sell | 529 | 3.50 | 1.42632 | 1.42838 | 1.42332 | ||
1081 | 2010.02.24 22:05 | sell | 530 | 3.10 | 1.42637 | 1.42843 | 1.42337 | ||
1082 | 2010.02.24 22:37 | close | 530 | 3.10 | 1.42581 | 1.42843 | 1.42337 | 137.36 | 35018.21 |
1083 | 2010.02.24 22:37 | close | 529 | 3.50 | 1.42581 | 1.42838 | 1.42332 | 141.24 | 35159.45 |
1084 | 2010.02.24 23:03 | buy | 531 | 3.50 | 1.42566 | 1.42360 | 1.42866 | ||
1085 | 2010.02.24 23:03 | buy | 532 | 3.10 | 1.42566 | 1.42360 | 1.42866 | ||
1086 | 2010.02.24 23:09 | close | 532 | 3.10 | 1.42616 | 1.42360 | 1.42866 | 122.64 | 35282.09 |
1087 | 2010.02.24 23:09 | close | 531 | 3.50 | 1.42616 | 1.42360 | 1.42866 | 138.47 | 35420.56 |
1088 | 2010.02.24 23:15 | buy | 533 | 3.50 | 1.42545 | 1.42339 | 1.42845 | ||
1089 | 2010.02.24 23:15 | buy | 534 | 3.10 | 1.42545 | 1.42339 | 1.42845 | ||
1090 | 2010.02.24 23:36 | close | 534 | 3.10 | 1.42598 | 1.42339 | 1.42845 | 130.01 | 35550.57 |
1091 | 2010.02.24 23:36 | close | 533 | 3.50 | 1.42598 | 1.42339 | 1.42845 | 146.78 | 35697.35 |
1092 | 2010.02.25 00:15 | sell | 535 | 3.60 | 1.42620 | 1.42826 | 1.42320 | ||
1093 | 2010.02.25 00:15 | sell | 536 | 3.20 | 1.42620 | 1.42826 | 1.42320 | ||
1094 | 2010.02.25 00:45 | close | 536 | 3.20 | 1.42566 | 1.42826 | 1.42320 | 136.72 | 35834.07 |
1095 | 2010.02.25 00:45 | close | 535 | 3.60 | 1.42566 | 1.42826 | 1.42320 | 153.81 | 35987.88 |
1096 | 2010.02.25 00:52 | buy | 537 | 3.60 | 1.42532 | 1.42326 | 1.42832 | ||
1097 | 2010.02.25 00:52 | buy | 538 | 3.20 | 1.42532 | 1.42326 | 1.42832 | ||
1098 | 2010.02.25 01:25 | buy | 539 | 2.80 | 1.42451 | 1.42245 | 1.42751 | ||
1099 | 2010.02.25 01:31 | s/l | 537 | 3.60 | 1.42326 | 1.42326 | 1.42832 | -586.80 | 35401.08 |
1100 | 2010.02.25 01:31 | s/l | 538 | 3.20 | 1.42326 | 1.42326 | 1.42832 | -521.61 | 34879.47 |
1101 | 2010.02.25 01:31 | close | 539 | 2.80 | 1.42326 | 1.42245 | 1.42751 | -276.95 | 34602.52 |
1102 | 2010.02.25 21:45 | buy | 540 | 3.50 | 1.43493 | 1.43287 | 1.43793 | ||
1103 | 2010.02.25 21:45 | buy | 541 | 3.10 | 1.43493 | 1.43287 | 1.43793 | ||
1104 | 2010.02.25 21:47 | close | 541 | 3.10 | 1.43544 | 1.43287 | 1.43793 | 125.10 | 34727.62 |
1105 | 2010.02.25 21:47 | close | 540 | 3.50 | 1.43544 | 1.43287 | 1.43793 | 141.25 | 34868.87 |
1106 | 2010.02.25 22:58 | sell | 542 | 3.50 | 1.43685 | 1.43891 | 1.43385 | ||
1107 | 2010.02.25 22:58 | sell | 543 | 3.10 | 1.43685 | 1.43891 | 1.43385 | ||
1108 | 2010.02.25 22:59 | close | 543 | 3.10 | 1.43626 | 1.43891 | 1.43385 | 144.72 | 35013.59 |
1109 | 2010.02.25 22:59 | close | 542 | 3.50 | 1.43626 | 1.43891 | 1.43385 | 163.39 | 35176.98 |
1110 | 2010.02.25 23:03 | buy | 544 | 3.50 | 1.43538 | 1.43332 | 1.43838 | ||
1111 | 2010.02.25 23:03 | buy | 545 | 3.10 | 1.43538 | 1.43332 | 1.43838 | ||
1112 | 2010.02.25 23:04 | close | 545 | 3.10 | 1.43589 | 1.43332 | 1.43838 | 125.10 | 35302.08 |
1113 | 2010.02.25 23:04 | close | 544 | 3.50 | 1.43589 | 1.43332 | 1.43838 | 141.24 | 35443.32 |
1114 | 2010.02.25 23:08 | buy | 546 | 3.50 | 1.43520 | 1.43314 | 1.43820 | ||
1115 | 2010.02.25 23:08 | buy | 547 | 3.10 | 1.43520 | 1.43314 | 1.43820 | ||
1116 | 2010.02.25 23:10 | close | 547 | 3.10 | 1.43571 | 1.43314 | 1.43820 | 125.10 | 35568.42 |
1117 | 2010.02.25 23:10 | close | 546 | 3.50 | 1.43571 | 1.43314 | 1.43820 | 141.24 | 35709.66 |
1118 | 2010.02.26 00:20 | sell | 548 | 3.60 | 1.43609 | 1.43815 | 1.43309 | ||
1119 | 2010.02.26 00:20 | sell | 549 | 3.20 | 1.43609 | 1.43815 | 1.43309 | ||
1120 | 2010.02.26 00:25 | close | 549 | 3.20 | 1.43553 | 1.43815 | 1.43309 | 141.78 | 35851.44 |
1121 | 2010.02.26 00:25 | close | 548 | 3.60 | 1.43553 | 1.43815 | 1.43309 | 159.51 | 36010.95 |
1122 | 2010.02.26 00:33 | sell | 550 | 3.60 | 1.43643 | 1.43849 | 1.43343 | ||
1123 | 2010.02.26 00:33 | sell | 551 | 3.20 | 1.43643 | 1.43849 | 1.43343 | ||
1124 | 2010.02.26 00:38 | close | 551 | 3.20 | 1.43592 | 1.43849 | 1.43343 | 129.13 | 36140.08 |
1125 | 2010.02.26 00:38 | close | 550 | 3.60 | 1.43592 | 1.43849 | 1.43343 | 145.27 | 36285.35 |
1126 | 2010.02.26 01:02 | sell | 552 | 3.60 | 1.43641 | 1.43847 | 1.43341 | ||
1127 | 2010.02.26 01:02 | sell | 553 | 3.20 | 1.43641 | 1.43847 | 1.43341 | ||
1128 | 2010.02.26 01:09 | sell | 554 | 2.80 | 1.43722 | 1.43928 | 1.43422 | ||
1129 | 2010.02.26 01:54 | modify | 554 | 2.80 | 1.43722 | 1.43692 | 1.43422 | ||
1130 | 2010.02.26 01:55 | s/l | 554 | 2.80 | 1.43692 | 1.43692 | 1.43422 | 66.47 | 36351.82 |
1131 | 2010.02.26 01:55 | close | 553 | 3.20 | 1.43702 | 1.43847 | 1.43341 | -154.44 | 36197.38 |
1132 | 2010.02.26 01:55 | close | 552 | 3.60 | 1.43702 | 1.43847 | 1.43341 | -173.76 | 36023.62 |
1133 | 2010.02.26 02:04 | buy | 555 | 3.60 | 1.43650 | 1.43444 | 1.43950 | ||
1134 | 2010.02.26 02:05 | buy | 556 | 3.20 | 1.43649 | 1.43443 | 1.43949 | ||
1135 | 2010.02.26 02:06 | close | 556 | 3.20 | 1.43701 | 1.43443 | 1.43949 | 131.67 | 36155.29 |
1136 | 2010.02.26 02:06 | close | 555 | 3.60 | 1.43701 | 1.43444 | 1.43950 | 145.28 | 36300.57 |
1137 | 2010.03.01 00:03 | buy | 557 | 3.60 | 1.43176 | 1.42970 | 1.43476 | ||
1138 | 2010.03.01 00:03 | buy | 558 | 3.20 | 1.43176 | 1.42970 | 1.43476 | ||
1139 | 2010.03.01 00:03 | close | 558 | 3.20 | 1.43226 | 1.42970 | 1.43476 | 126.60 | 36427.17 |
1140 | 2010.03.01 00:03 | close | 557 | 3.60 | 1.43226 | 1.42970 | 1.43476 | 142.43 | 36569.60 |
1141 | 2010.03.01 00:11 | buy | 559 | 3.70 | 1.43167 | 1.42961 | 1.43467 | ||
1142 | 2010.03.01 00:11 | buy | 560 | 3.20 | 1.43167 | 1.42961 | 1.43467 | ||
1143 | 2010.03.01 00:13 | close | 560 | 3.20 | 1.43221 | 1.42961 | 1.43467 | 136.73 | 36706.33 |
1144 | 2010.03.01 00:13 | close | 559 | 3.70 | 1.43221 | 1.42961 | 1.43467 | 158.10 | 36864.43 |
1145 | 2010.03.01 00:15 | buy | 561 | 3.70 | 1.43124 | 1.42918 | 1.43424 | ||
1146 | 2010.03.01 00:15 | buy | 562 | 3.30 | 1.43124 | 1.42918 | 1.43424 | ||
1147 | 2010.03.01 00:15 | close | 562 | 3.30 | 1.43177 | 1.42918 | 1.43424 | 138.40 | 37002.83 |
1148 | 2010.03.01 00:15 | close | 561 | 3.70 | 1.43177 | 1.42918 | 1.43424 | 155.17 | 37158.00 |
1149 | 2010.03.01 00:26 | buy | 563 | 3.70 | 1.43133 | 1.42927 | 1.43433 | ||
1150 | 2010.03.01 00:26 | buy | 564 | 3.30 | 1.43133 | 1.42927 | 1.43433 | ||
1151 | 2010.03.01 00:44 | close | 564 | 3.30 | 1.43184 | 1.42927 | 1.43433 | 133.17 | 37291.17 |
1152 | 2010.03.01 00:44 | close | 563 | 3.70 | 1.43184 | 1.42927 | 1.43433 | 149.32 | 37440.49 |
1153 | 2010.03.01 00:58 | sell | 565 | 3.70 | 1.43302 | 1.43508 | 1.43002 | ||
1154 | 2010.03.01 00:58 | sell | 566 | 3.30 | 1.43302 | 1.43508 | 1.43002 | ||
1155 | 2010.03.01 01:00 | sell | 567 | 2.90 | 1.43383 | 1.43589 | 1.43083 | ||
1156 | 2010.03.01 01:07 | close | 567 | 2.90 | 1.43283 | 1.43589 | 1.43083 | 229.46 | 37669.95 |
1157 | 2010.03.01 01:07 | close | 566 | 3.30 | 1.43283 | 1.43508 | 1.43002 | 49.61 | 37719.56 |
1158 | 2010.03.01 01:07 | close | 565 | 3.70 | 1.43283 | 1.43508 | 1.43002 | 55.62 | 37775.18 |
1159 | 2010.03.01 01:21 | sell | 568 | 3.80 | 1.43404 | 1.43610 | 1.43104 | ||
1160 | 2010.03.01 01:21 | sell | 569 | 3.30 | 1.43404 | 1.43610 | 1.43104 | ||
1161 | 2010.03.01 01:24 | close | 569 | 3.30 | 1.43353 | 1.43610 | 1.43104 | 133.16 | 37908.34 |
1162 | 2010.03.01 01:24 | close | 568 | 3.80 | 1.43353 | 1.43610 | 1.43104 | 153.33 | 38061.67 |
1163 | 2010.03.01 01:53 | sell | 570 | 3.80 | 1.43403 | 1.43609 | 1.43103 | ||
1164 | 2010.03.01 01:53 | sell | 571 | 3.40 | 1.43403 | 1.43609 | 1.43103 | ||
1165 | 2010.03.01 01:57 | close | 571 | 3.40 | 1.43352 | 1.43609 | 1.43103 | 137.19 | 38198.86 |
1166 | 2010.03.01 01:57 | close | 570 | 3.80 | 1.43352 | 1.43609 | 1.43103 | 153.34 | 38352.20 |
1167 | 2010.03.01 01:59 | buy | 572 | 3.80 | 1.43277 | 1.43071 | 1.43577 | ||
1168 | 2010.03.01 02:00 | buy | 573 | 3.40 | 1.43265 | 1.43059 | 1.43565 | ||
1169 | 2010.03.01 02:01 | close | 573 | 3.40 | 1.43327 | 1.43059 | 1.43565 | 166.80 | 38519.00 |
1170 | 2010.03.01 02:01 | close | 572 | 3.80 | 1.43327 | 1.43071 | 1.43577 | 150.34 | 38669.34 |
1171 | 2010.03.01 02:03 | buy | 574 | 3.90 | 1.43264 | 1.43058 | 1.43564 | ||
1172 | 2010.03.01 02:03 | buy | 575 | 3.40 | 1.43264 | 1.43058 | 1.43564 | ||
1173 | 2010.03.01 02:07 | close | 575 | 3.40 | 1.43315 | 1.43058 | 1.43564 | 137.21 | 38806.55 |
1174 | 2010.03.01 02:07 | close | 574 | 3.90 | 1.43315 | 1.43058 | 1.43564 | 157.39 | 38963.94 |
1175 | 2010.03.01 02:28 | buy | 576 | 3.90 | 1.43241 | 1.43035 | 1.43541 | ||
1176 | 2010.03.01 02:28 | buy | 577 | 3.50 | 1.43241 | 1.43035 | 1.43541 | ||
1177 | 2010.03.01 02:29 | close | 577 | 3.50 | 1.43293 | 1.43035 | 1.43541 | 144.01 | 39107.95 |
1178 | 2010.03.01 02:29 | close | 576 | 3.90 | 1.43293 | 1.43035 | 1.43541 | 160.47 | 39268.42 |
1179 | 2010.03.01 21:59 | buy | 578 | 3.90 | 1.41201 | 1.40995 | 1.41501 | ||
1180 | 2010.03.01 21:59 | buy | 579 | 3.50 | 1.41201 | 1.40995 | 1.41501 | ||
1181 | 2010.03.01 22:03 | close | 579 | 3.50 | 1.41252 | 1.40995 | 1.41501 | 141.24 | 39409.66 |
1182 | 2010.03.01 22:03 | close | 578 | 3.90 | 1.41252 | 1.40995 | 1.41501 | 157.38 | 39567.04 |
1183 | 2010.03.01 22:08 | buy | 580 | 4.00 | 1.41181 | 1.40975 | 1.41481 | ||
1184 | 2010.03.01 22:08 | buy | 581 | 3.50 | 1.41181 | 1.40975 | 1.41481 | ||
1185 | 2010.03.01 22:12 | close | 581 | 3.50 | 1.41233 | 1.40975 | 1.41481 | 144.01 | 39711.05 |
1186 | 2010.03.01 22:12 | close | 580 | 4.00 | 1.41233 | 1.40975 | 1.41481 | 164.58 | 39875.63 |
1187 | 2010.03.01 22:12 | sell | 582 | 4.00 | 1.41272 | 1.41478 | 1.40972 | ||
1188 | 2010.03.01 22:12 | sell | 583 | 3.50 | 1.41285 | 1.41491 | 1.40985 | ||
1189 | 2010.03.01 22:28 | close | 583 | 3.50 | 1.41224 | 1.41491 | 1.40985 | 168.93 | 40044.56 |
1190 | 2010.03.01 22:28 | close | 582 | 4.00 | 1.41224 | 1.41478 | 1.40972 | 151.92 | 40196.48 |
1191 | 2010.03.01 22:35 | buy | 584 | 4.00 | 1.41169 | 1.40963 | 1.41469 | ||
1192 | 2010.03.01 22:35 | buy | 585 | 3.60 | 1.41169 | 1.40963 | 1.41469 | ||
1193 | 2010.03.01 22:37 | close | 585 | 3.60 | 1.41227 | 1.40963 | 1.41469 | 165.21 | 40361.69 |
1194 | 2010.03.01 22:37 | close | 584 | 4.00 | 1.41227 | 1.40963 | 1.41469 | 183.58 | 40545.27 |
1195 | 2010.03.01 22:40 | buy | 586 | 4.10 | 1.41166 | 1.40960 | 1.41466 | ||
1196 | 2010.03.01 22:40 | buy | 587 | 3.60 | 1.41166 | 1.40960 | 1.41466 | ||
1197 | 2010.03.01 23:05 | close | 587 | 3.60 | 1.41216 | 1.40960 | 1.41466 | 142.43 | 40687.70 |
1198 | 2010.03.01 23:05 | close | 586 | 4.10 | 1.41216 | 1.40960 | 1.41466 | 162.21 | 40849.91 |
1199 | 2010.03.02 01:00 | buy | 588 | 4.10 | 1.41175 | 1.40969 | 1.41475 | ||
1200 | 2010.03.02 01:00 | buy | 589 | 3.60 | 1.41175 | 1.40969 | 1.41475 | ||
1201 | 2010.03.02 01:15 | buy | 590 | 3.20 | 1.41094 | 1.40888 | 1.41394 | ||
1202 | 2010.03.02 01:23 | close | 590 | 3.20 | 1.41186 | 1.40888 | 1.41394 | 232.95 | 41082.86 |
1203 | 2010.03.02 01:23 | close | 589 | 3.60 | 1.41186 | 1.40969 | 1.41475 | 31.33 | 41114.19 |
1204 | 2010.03.02 01:23 | close | 588 | 4.10 | 1.41186 | 1.40969 | 1.41475 | 35.69 | 41149.88 |
1205 | 2010.03.02 01:25 | sell | 591 | 4.10 | 1.41305 | 1.41511 | 1.41005 | ||
1206 | 2010.03.02 01:25 | sell | 592 | 3.60 | 1.41305 | 1.41511 | 1.41005 | ||
1207 | 2010.03.02 01:50 | close | 592 | 3.60 | 1.41251 | 1.41511 | 1.41005 | 153.81 | 41303.69 |
1208 | 2010.03.02 01:50 | close | 591 | 4.10 | 1.41251 | 1.41511 | 1.41005 | 175.18 | 41478.87 |
1209 | 2010.03.02 02:02 | buy | 593 | 4.10 | 1.41092 | 1.40886 | 1.41392 | ||
1210 | 2010.03.02 02:02 | buy | 594 | 3.70 | 1.41092 | 1.40886 | 1.41392 | ||
1211 | 2010.03.02 02:11 | close | 594 | 3.70 | 1.41145 | 1.40886 | 1.41392 | 155.17 | 41634.04 |
1212 | 2010.03.02 02:11 | close | 593 | 4.10 | 1.41145 | 1.40886 | 1.41392 | 171.94 | 41805.98 |
1213 | 2010.03.02 21:50 | sell | 595 | 4.20 | 1.40961 | 1.41167 | 1.40661 | ||
1214 | 2010.03.02 21:50 | sell | 596 | 3.70 | 1.40961 | 1.41167 | 1.40661 | ||
1215 | 2010.03.02 22:18 | close | 596 | 3.70 | 1.40911 | 1.41167 | 1.40661 | 146.37 | 41952.35 |
1216 | 2010.03.02 22:18 | close | 595 | 4.20 | 1.40911 | 1.41167 | 1.40661 | 166.16 | 42118.51 |
1217 | 2010.03.02 22:45 | buy | 597 | 4.20 | 1.40917 | 1.40711 | 1.41217 | ||
1218 | 2010.03.02 22:45 | buy | 598 | 3.70 | 1.40917 | 1.40711 | 1.41217 | ||
1219 | 2010.03.02 22:52 | close | 598 | 3.70 | 1.40968 | 1.40711 | 1.41217 | 149.31 | 42267.82 |
1220 | 2010.03.02 22:52 | close | 597 | 4.20 | 1.40968 | 1.40711 | 1.41217 | 169.49 | 42437.31 |
1221 | 2010.03.02 22:58 | sell | 599 | 4.20 | 1.41006 | 1.41212 | 1.40706 | ||
1222 | 2010.03.02 22:58 | sell | 600 | 3.80 | 1.41006 | 1.41212 | 1.40706 | ||
1223 | 2010.03.02 22:58 | close | 600 | 3.80 | 1.40953 | 1.41212 | 1.40706 | 159.36 | 42596.67 |
1224 | 2010.03.02 22:58 | close | 599 | 4.20 | 1.40953 | 1.41212 | 1.40706 | 176.13 | 42772.80 |
1225 | 2010.03.02 23:05 | buy | 601 | 4.30 | 1.40902 | 1.40696 | 1.41202 | ||
1226 | 2010.03.02 23:05 | buy | 602 | 3.80 | 1.40902 | 1.40696 | 1.41202 | ||
1227 | 2010.03.02 23:08 | buy | 603 | 3.30 | 1.40807 | 1.40601 | 1.41107 | ||
1228 | 2010.03.02 23:10 | close | 603 | 3.30 | 1.40920 | 1.40601 | 1.41107 | 295.06 | 43067.86 |
1229 | 2010.03.02 23:10 | close | 602 | 3.80 | 1.40920 | 1.40696 | 1.41202 | 54.13 | 43121.99 |
1230 | 2010.03.02 23:10 | close | 601 | 4.30 | 1.40920 | 1.40696 | 1.41202 | 61.25 | 43183.24 |
1231 | 2010.03.02 23:13 | sell | 604 | 4.30 | 1.40998 | 1.41204 | 1.40698 | ||
1232 | 2010.03.02 23:13 | sell | 605 | 3.80 | 1.40998 | 1.41204 | 1.40698 | ||
1233 | 2010.03.02 23:18 | close | 605 | 3.80 | 1.40947 | 1.41204 | 1.40698 | 153.34 | 43336.58 |
1234 | 2010.03.02 23:18 | close | 604 | 4.30 | 1.40947 | 1.41204 | 1.40698 | 173.52 | 43510.10 |
1235 | 2010.03.03 00:30 | buy | 606 | 4.40 | 1.40810 | 1.40604 | 1.41110 | ||
1236 | 2010.03.03 00:30 | buy | 607 | 3.90 | 1.40810 | 1.40604 | 1.41110 | ||
1237 | 2010.03.03 00:55 | close | 607 | 3.90 | 1.40860 | 1.40604 | 1.41110 | 154.30 | 43664.40 |
1238 | 2010.03.03 00:55 | close | 606 | 4.40 | 1.40860 | 1.40604 | 1.41110 | 174.08 | 43838.48 |
1239 | 2010.03.03 01:04 | sell | 608 | 4.40 | 1.40964 | 1.41170 | 1.40664 | ||
1240 | 2010.03.03 01:04 | sell | 609 | 3.90 | 1.40964 | 1.41170 | 1.40664 | ||
1241 | 2010.03.03 01:24 | sell | 610 | 3.40 | 1.41048 | 1.41254 | 1.40748 | ||
1242 | 2010.03.03 01:51 | close | 610 | 3.40 | 1.40953 | 1.41254 | 1.40748 | 255.56 | 44094.04 |
1243 | 2010.03.03 01:51 | close | 609 | 3.90 | 1.40953 | 1.41170 | 1.40664 | 33.94 | 44127.98 |
1244 | 2010.03.03 01:51 | close | 608 | 4.40 | 1.40953 | 1.41170 | 1.40664 | 38.29 | 44166.27 |
1245 | 2010.03.03 01:56 | buy | 611 | 4.40 | 1.40850 | 1.40644 | 1.41150 | ||
1246 | 2010.03.03 01:56 | buy | 612 | 3.90 | 1.40842 | 1.40636 | 1.41142 | ||
1247 | 2010.03.03 01:58 | close | 612 | 3.90 | 1.40902 | 1.40636 | 1.41142 | 185.16 | 44351.43 |
1248 | 2010.03.03 01:58 | close | 611 | 4.40 | 1.40902 | 1.40644 | 1.41150 | 181.05 | 44532.48 |
1249 | 2010.03.03 02:00 | buy | 613 | 4.50 | 1.40851 | 1.40645 | 1.41151 | ||
1250 | 2010.03.03 02:00 | buy | 614 | 3.90 | 1.40851 | 1.40645 | 1.41151 | ||
1251 | 2010.03.03 02:10 | close | 614 | 3.90 | 1.40902 | 1.40645 | 1.41151 | 157.39 | 44689.87 |
1252 | 2010.03.03 02:10 | close | 613 | 4.50 | 1.40902 | 1.40645 | 1.41151 | 181.60 | 44871.47 |
1253 | 2010.03.03 21:54 | sell | 615 | 4.50 | 1.41293 | 1.41499 | 1.40993 | ||
1254 | 2010.03.03 22:03 | close | 615 | 4.50 | 1.41241 | 1.41499 | 1.40993 | 185.15 | 45056.62 |
1255 | 2010.03.03 22:32 | sell | 616 | 4.50 | 1.41283 | 1.41489 | 1.40983 | ||
1256 | 2010.03.03 22:32 | sell | 617 | 4.00 | 1.41283 | 1.41489 | 1.40983 | ||
1257 | 2010.03.03 22:47 | close | 617 | 4.00 | 1.41231 | 1.41489 | 1.40983 | 164.57 | 45221.19 |
1258 | 2010.03.03 22:47 | close | 616 | 4.50 | 1.41231 | 1.41489 | 1.40983 | 185.15 | 45406.34 |
1259 | 2010.03.03 22:50 | sell | 618 | 4.50 | 1.41302 | 1.41508 | 1.41002 | ||
1260 | 2010.03.03 22:50 | sell | 619 | 4.00 | 1.41302 | 1.41508 | 1.41002 | ||
1261 | 2010.03.03 22:52 | close | 619 | 4.00 | 1.41248 | 1.41508 | 1.41002 | 170.90 | 45577.24 |
1262 | 2010.03.03 22:52 | close | 618 | 4.50 | 1.41248 | 1.41508 | 1.41002 | 192.27 | 45769.51 |
1263 | 2010.03.03 23:01 | buy | 620 | 4.60 | 1.41220 | 1.41014 | 1.41520 | ||
1264 | 2010.03.03 23:01 | buy | 621 | 4.10 | 1.41220 | 1.41014 | 1.41520 | ||
1265 | 2010.03.04 00:03 | modify | 620 | 4.60 | 1.41220 | 1.41250 | 1.41520 | ||
1266 | 2010.03.04 00:03 | modify | 621 | 4.10 | 1.41220 | 1.41250 | 1.41520 | ||
1267 | 2010.03.04 00:03 | s/l | 620 | 4.60 | 1.41250 | 1.41250 | 1.41520 | 91.39 | 45860.90 |
1268 | 2010.03.04 00:03 | s/l | 621 | 4.10 | 1.41250 | 1.41250 | 1.41520 | 81.46 | 45942.36 |
1269 | 2010.03.04 00:03 | sell | 622 | 4.60 | 1.41250 | 1.41456 | 1.40950 | ||
1270 | 2010.03.04 00:05 | sell | 623 | 4.10 | 1.41253 | 1.41459 | 1.40953 | ||
1271 | 2010.03.04 00:46 | sell | 624 | 3.50 | 1.41336 | 1.41542 | 1.41036 | ||
1272 | 2010.03.04 01:18 | close | 624 | 3.50 | 1.41242 | 1.41542 | 1.41036 | 260.31 | 46202.67 |
1273 | 2010.03.04 01:18 | close | 623 | 4.10 | 1.41242 | 1.41459 | 1.40953 | 35.68 | 46238.35 |
1274 | 2010.03.04 01:18 | close | 622 | 4.60 | 1.41242 | 1.41456 | 1.40950 | 29.12 | 46267.47 |
1275 | 2010.03.04 01:18 | buy | 625 | 4.60 | 1.41236 | 1.41030 | 1.41536 | ||
1276 | 2010.03.04 01:18 | buy | 626 | 4.10 | 1.41236 | 1.41030 | 1.41536 | ||
1277 | 2010.03.04 01:41 | close | 626 | 4.10 | 1.41287 | 1.41030 | 1.41536 | 165.45 | 46432.92 |
1278 | 2010.03.04 01:41 | close | 625 | 4.60 | 1.41287 | 1.41030 | 1.41536 | 185.63 | 46618.55 |
1279 | 2010.03.04 02:04 | sell | 627 | 4.70 | 1.41305 | 1.41511 | 1.41005 | ||
1280 | 2010.03.04 02:05 | sell | 628 | 4.10 | 1.41315 | 1.41521 | 1.41015 | ||
1281 | 2010.03.04 03:41 | modify | 628 | 4.10 | 1.41315 | 1.41285 | 1.41015 | ||
1282 | 2010.03.04 03:41 | modify | 627 | 4.70 | 1.41305 | 1.41365 | 1.41005 | ||
1283 | 2010.03.04 03:41 | modify | 627 | 4.70 | 1.41305 | 1.41275 | 1.41005 | ||
1284 | 2010.03.04 03:41 | s/l | 627 | 4.70 | 1.41275 | 1.41275 | 1.41005 | 111.57 | 46730.12 |
1285 | 2010.03.04 03:41 | close | 628 | 4.10 | 1.41276 | 1.41285 | 1.41015 | 126.52 | 46856.64 |
1286 | 2010.03.04 22:37 | sell | 629 | 4.70 | 1.40053 | 1.40259 | 1.39753 | ||
1287 | 2010.03.04 22:37 | sell | 630 | 4.20 | 1.40053 | 1.40259 | 1.39753 | ||
1288 | 2010.03.04 22:53 | close | 630 | 4.20 | 1.40002 | 1.40259 | 1.39753 | 169.48 | 47026.12 |
1289 | 2010.03.04 22:53 | close | 629 | 4.70 | 1.40002 | 1.40259 | 1.39753 | 189.66 | 47215.78 |
1290 | 2010.03.04 23:02 | sell | 631 | 4.70 | 1.40078 | 1.40284 | 1.39778 | ||
1291 | 2010.03.04 23:02 | sell | 632 | 4.20 | 1.40078 | 1.40284 | 1.39778 | ||
1292 | 2010.03.04 23:25 | close | 632 | 4.20 | 1.39994 | 1.40284 | 1.39778 | 279.15 | 47494.93 |
1293 | 2010.03.04 23:25 | close | 631 | 4.70 | 1.39994 | 1.40284 | 1.39778 | 312.38 | 47807.31 |
1294 | 2010.03.04 23:25 | buy | 633 | 4.80 | 1.39999 | 1.39793 | 1.40299 | ||
1295 | 2010.03.04 23:25 | buy | 634 | 4.20 | 1.39999 | 1.39793 | 1.40299 | ||
1296 | 2010.03.04 23:44 | close | 634 | 4.20 | 1.40050 | 1.39793 | 1.40299 | 169.49 | 47976.80 |
1297 | 2010.03.04 23:44 | close | 633 | 4.80 | 1.40050 | 1.39793 | 1.40299 | 193.71 | 48170.51 |
1298 | 2010.03.04 23:59 | buy | 635 | 4.80 | 1.39949 | 1.39743 | 1.40249 | ||
1299 | 2010.03.04 23:59 | buy | 636 | 4.30 | 1.39949 | 1.39743 | 1.40249 | ||
1300 | 2010.03.05 00:08 | buy | 637 | 3.70 | 1.39865 | 1.39659 | 1.40165 | ||
1301 | 2010.03.05 00:24 | close | 637 | 3.70 | 1.39961 | 1.39659 | 1.40165 | 281.06 | 48451.57 |
1302 | 2010.03.05 00:24 | close | 636 | 4.30 | 1.39961 | 1.39743 | 1.40249 | -9.11 | 48442.46 |
1303 | 2010.03.05 00:24 | close | 635 | 4.80 | 1.39961 | 1.39743 | 1.40249 | -10.16 | 48432.30 |
1304 | 2010.03.05 00:49 | sell | 638 | 4.80 | 1.40029 | 1.40235 | 1.39729 | ||
1305 | 2010.03.05 00:50 | sell | 639 | 4.30 | 1.40029 | 1.40235 | 1.39729 | ||
1306 | 2010.03.05 01:14 | close | 639 | 4.30 | 1.39978 | 1.40235 | 1.39729 | 173.52 | 48605.82 |
1307 | 2010.03.05 01:14 | close | 638 | 4.80 | 1.39978 | 1.40235 | 1.39729 | 193.69 | 48799.51 |
1308 | 2010.03.05 01:28 | sell | 640 | 4.90 | 1.40044 | 1.40250 | 1.39744 | ||
1309 | 2010.03.05 01:28 | sell | 641 | 4.30 | 1.40044 | 1.40250 | 1.39744 | ||
1310 | 2010.03.05 01:34 | close | 641 | 4.30 | 1.39993 | 1.40250 | 1.39744 | 173.51 | 48973.02 |
1311 | 2010.03.05 01:34 | close | 640 | 4.90 | 1.39993 | 1.40250 | 1.39744 | 197.73 | 49170.75 |
1312 | 2010.03.05 01:48 | buy | 642 | 4.90 | 1.39968 | 1.39762 | 1.40268 | ||
1313 | 2010.03.05 01:48 | buy | 643 | 4.40 | 1.39968 | 1.39762 | 1.40268 | ||
1314 | 2010.03.05 02:10 | buy | 644 | 3.80 | 1.39887 | 1.39681 | 1.40187 | ||
1315 | 2010.03.05 02:56 | modify | 644 | 3.80 | 1.39887 | 1.39917 | 1.40187 | ||
1316 | 2010.03.05 02:56 | s/l | 644 | 3.80 | 1.39917 | 1.39917 | 1.40187 | 90.21 | 49260.96 |
1317 | 2010.03.05 02:56 | close | 643 | 4.40 | 1.39917 | 1.39762 | 1.40268 | -177.56 | 49083.40 |
1318 | 2010.03.05 02:56 | close | 642 | 4.90 | 1.39917 | 1.39762 | 1.40268 | -197.74 | 48885.66 |
1319 | 2010.03.08 00:51 | buy | 645 | 4.90 | 1.40076 | 1.39870 | 1.40376 | ||
1320 | 2010.03.08 00:51 | buy | 646 | 4.30 | 1.40076 | 1.39870 | 1.40376 | ||
1321 | 2010.03.08 01:07 | close | 646 | 4.30 | 1.40130 | 1.39870 | 1.40376 | 183.73 | 49069.39 |
1322 | 2010.03.08 01:07 | close | 645 | 4.90 | 1.40130 | 1.39870 | 1.40376 | 209.37 | 49278.76 |
1323 | 2010.03.08 01:24 | sell | 647 | 4.90 | 1.40287 | 1.40493 | 1.39987 | ||
1324 | 2010.03.08 01:24 | sell | 648 | 4.40 | 1.40294 | 1.40500 | 1.39994 | ||
1325 | 2010.03.08 02:17 | sell | 649 | 3.80 | 1.40378 | 1.40584 | 1.40078 | ||
1326 | 2010.03.08 02:29 | close | 649 | 3.80 | 1.40283 | 1.40584 | 1.40078 | 285.63 | 49564.39 |
1327 | 2010.03.08 02:29 | close | 648 | 4.40 | 1.40283 | 1.40500 | 1.39994 | 38.29 | 49602.68 |
1328 | 2010.03.08 02:29 | close | 647 | 4.90 | 1.40283 | 1.40493 | 1.39987 | 15.51 | 49618.19 |
1329 | 2010.03.08 21:59 | buy | 650 | 5.00 | 1.40013 | 1.39807 | 1.40313 | ||
1330 | 2010.03.08 21:59 | buy | 651 | 4.40 | 1.40007 | 1.39801 | 1.40307 | ||
1331 | 2010.03.08 22:06 | close | 651 | 4.40 | 1.40063 | 1.39801 | 1.40307 | 194.97 | 49813.16 |
1332 | 2010.03.08 22:06 | close | 650 | 5.00 | 1.40063 | 1.39807 | 1.40313 | 197.82 | 50010.98 |
1333 | 2010.03.08 22:28 | buy | 652 | 5.00 | 1.40003 | 1.39797 | 1.40303 | ||
1334 | 2010.03.08 22:28 | buy | 653 | 4.40 | 1.40003 | 1.39797 | 1.40303 | ||
1335 | 2010.03.08 22:43 | close | 653 | 4.40 | 1.40053 | 1.39797 | 1.40303 | 174.08 | 50185.06 |
1336 | 2010.03.08 22:43 | close | 652 | 5.00 | 1.40053 | 1.39797 | 1.40303 | 197.82 | 50382.88 |
1337 | 2010.03.08 22:52 | sell | 654 | 5.00 | 1.40069 | 1.40275 | 1.39769 | ||
1338 | 2010.03.08 22:52 | sell | 655 | 4.50 | 1.40069 | 1.40275 | 1.39769 | ||
1339 | 2010.03.08 22:57 | close | 655 | 4.50 | 1.40018 | 1.40275 | 1.39769 | 181.58 | 50564.46 |
1340 | 2010.03.08 22:57 | close | 654 | 5.00 | 1.40018 | 1.40275 | 1.39769 | 201.76 | 50766.22 |
1341 | 2010.03.08 22:59 | buy | 656 | 5.10 | 1.39954 | 1.39748 | 1.40254 | ||
1342 | 2010.03.08 22:59 | buy | 657 | 4.50 | 1.39954 | 1.39748 | 1.40254 | ||
1343 | 2010.03.08 23:00 | close | 657 | 4.50 | 1.40007 | 1.39748 | 1.40254 | 188.72 | 50954.94 |
1344 | 2010.03.08 23:00 | close | 656 | 5.10 | 1.40007 | 1.39748 | 1.40254 | 213.88 | 51168.82 |
1345 | 2010.03.08 23:05 | buy | 658 | 5.10 | 1.39949 | 1.39743 | 1.40249 | ||
1346 | 2010.03.08 23:05 | buy | 659 | 4.50 | 1.39949 | 1.39743 | 1.40249 | ||
1347 | 2010.03.08 23:08 | close | 659 | 4.50 | 1.40003 | 1.39743 | 1.40249 | 192.27 | 51361.09 |
1348 | 2010.03.08 23:08 | close | 658 | 5.10 | 1.40003 | 1.39743 | 1.40249 | 217.92 | 51579.01 |
1349 | 2010.03.08 23:24 | buy | 660 | 5.20 | 1.39959 | 1.39753 | 1.40259 | ||
1350 | 2010.03.08 23:24 | buy | 661 | 4.60 | 1.39959 | 1.39753 | 1.40259 | ||
1351 | 2010.03.08 23:37 | close | 661 | 4.60 | 1.40009 | 1.39753 | 1.40259 | 181.99 | 51761.00 |
1352 | 2010.03.08 23:37 | close | 660 | 5.20 | 1.40009 | 1.39753 | 1.40259 | 205.73 | 51966.73 |
1353 | 2010.03.08 23:59 | sell | 662 | 5.20 | 1.40044 | 1.40250 | 1.39744 | ||
1354 | 2010.03.09 00:03 | close | 662 | 5.20 | 1.39990 | 1.40250 | 1.39744 | 232.44 | 52199.17 |
1355 | 2010.03.09 00:39 | buy | 663 | 5.20 | 1.39941 | 1.39735 | 1.40241 | ||
1356 | 2010.03.09 00:40 | buy | 664 | 4.60 | 1.39941 | 1.39735 | 1.40241 | ||
1357 | 2010.03.09 01:28 | modify | 663 | 5.20 | 1.39941 | 1.39971 | 1.40241 | ||
1358 | 2010.03.09 01:28 | modify | 664 | 4.60 | 1.39941 | 1.39971 | 1.40241 | ||
1359 | 2010.03.09 01:28 | s/l | 663 | 5.20 | 1.39971 | 1.39971 | 1.40241 | 123.44 | 52322.61 |
1360 | 2010.03.09 01:28 | s/l | 664 | 4.60 | 1.39971 | 1.39971 | 1.40241 | 109.20 | 52431.81 |
1361 | 2010.03.09 01:35 | sell | 665 | 5.20 | 1.39965 | 1.40171 | 1.39665 | ||
1362 | 2010.03.09 01:35 | sell | 666 | 4.70 | 1.39965 | 1.40171 | 1.39665 | ||
1363 | 2010.03.09 01:56 | sell | 667 | 4.10 | 1.40050 | 1.40256 | 1.39750 | ||
1364 | 2010.03.09 02:01 | close | 667 | 4.10 | 1.39955 | 1.40256 | 1.39750 | 308.18 | 52739.99 |
1365 | 2010.03.09 02:01 | close | 666 | 4.70 | 1.39955 | 1.40171 | 1.39665 | 37.19 | 52777.18 |
1366 | 2010.03.09 02:01 | close | 665 | 5.20 | 1.39955 | 1.40171 | 1.39665 | 41.15 | 52818.33 |
1367 | 2010.03.09 02:04 | sell | 668 | 5.30 | 1.40040 | 1.40246 | 1.39740 | ||
1368 | 2010.03.09 02:04 | sell | 669 | 4.70 | 1.40040 | 1.40246 | 1.39740 | ||
1369 | 2010.03.09 02:10 | close | 669 | 4.70 | 1.39989 | 1.40246 | 1.39740 | 189.65 | 53007.98 |
1370 | 2010.03.09 02:10 | close | 668 | 5.30 | 1.39989 | 1.40246 | 1.39740 | 213.87 | 53221.85 |
1371 | 2010.03.09 22:07 | buy | 670 | 5.30 | 1.39460 | 1.39254 | 1.39760 | ||
1372 | 2010.03.09 22:12 | close | 670 | 5.30 | 1.39512 | 1.39254 | 1.39760 | 218.08 | 53439.93 |
1373 | 2010.03.09 23:05 | sell | 671 | 5.30 | 1.39553 | 1.39759 | 1.39253 | ||
1374 | 2010.03.09 23:05 | sell | 672 | 4.70 | 1.39553 | 1.39759 | 1.39253 | ||
1375 | 2010.03.09 23:05 | close | 672 | 4.70 | 1.39491 | 1.39759 | 1.39253 | 230.56 | 53670.49 |
1376 | 2010.03.09 23:05 | close | 671 | 5.30 | 1.39491 | 1.39759 | 1.39253 | 260.00 | 53930.49 |
1377 | 2010.03.09 23:06 | buy | 673 | 5.40 | 1.39428 | 1.39222 | 1.39728 | ||
1378 | 2010.03.09 23:06 | buy | 674 | 4.80 | 1.39428 | 1.39222 | 1.39728 | ||
1379 | 2010.03.09 23:07 | close | 674 | 4.80 | 1.39481 | 1.39222 | 1.39728 | 201.30 | 54131.79 |
1380 | 2010.03.09 23:07 | close | 673 | 5.40 | 1.39481 | 1.39222 | 1.39728 | 226.47 | 54358.26 |
1381 | 2010.03.09 23:09 | buy | 675 | 5.40 | 1.39413 | 1.39207 | 1.39713 | ||
1382 | 2010.03.09 23:09 | buy | 676 | 4.80 | 1.39413 | 1.39207 | 1.39713 | ||
1383 | 2010.03.09 23:09 | close | 676 | 4.80 | 1.39474 | 1.39207 | 1.39713 | 231.68 | 54589.94 |
1384 | 2010.03.09 23:09 | close | 675 | 5.40 | 1.39474 | 1.39207 | 1.39713 | 260.65 | 54850.59 |
1385 | 2010.03.09 23:26 | sell | 677 | 5.50 | 1.39559 | 1.39765 | 1.39259 | ||
1386 | 2010.03.09 23:26 | sell | 678 | 4.90 | 1.39559 | 1.39765 | 1.39259 | ||
1387 | 2010.03.09 23:27 | close | 678 | 4.90 | 1.39509 | 1.39765 | 1.39259 | 193.85 | 55044.44 |
1388 | 2010.03.09 23:27 | close | 677 | 5.50 | 1.39509 | 1.39765 | 1.39259 | 217.59 | 55262.03 |
1389 | 2010.03.09 23:39 | sell | 679 | 5.50 | 1.39559 | 1.39765 | 1.39259 | ||
1390 | 2010.03.09 23:39 | sell | 680 | 4.90 | 1.39559 | 1.39765 | 1.39259 | ||
1391 | 2010.03.09 23:41 | close | 680 | 4.90 | 1.39506 | 1.39765 | 1.39259 | 205.48 | 55467.51 |
1392 | 2010.03.09 23:41 | close | 679 | 5.50 | 1.39506 | 1.39765 | 1.39259 | 230.64 | 55698.15 |
1393 | 2010.03.09 23:47 | sell | 681 | 5.60 | 1.39571 | 1.39777 | 1.39271 | ||
1394 | 2010.03.09 23:47 | sell | 682 | 4.90 | 1.39571 | 1.39777 | 1.39271 | ||
1395 | 2010.03.09 23:53 | close | 682 | 4.90 | 1.39519 | 1.39777 | 1.39271 | 201.61 | 55899.76 |
1396 | 2010.03.09 23:53 | close | 681 | 5.60 | 1.39519 | 1.39777 | 1.39271 | 230.40 | 56130.16 |
1397 | 2010.03.10 00:20 | sell | 683 | 5.60 | 1.39591 | 1.39797 | 1.39291 | ||
1398 | 2010.03.10 00:20 | sell | 684 | 5.00 | 1.39591 | 1.39797 | 1.39291 | ||
1399 | 2010.03.10 00:33 | sell | 685 | 4.30 | 1.39672 | 1.39878 | 1.39372 | ||
1400 | 2010.03.10 01:19 | modify | 685 | 4.30 | 1.39672 | 1.39642 | 1.39372 | ||
1401 | 2010.03.10 01:25 | s/l | 685 | 4.30 | 1.39642 | 1.39642 | 1.39372 | 102.06 | 56232.22 |
1402 | 2010.03.10 01:25 | close | 684 | 5.00 | 1.39642 | 1.39797 | 1.39291 | -201.76 | 56030.46 |
1403 | 2010.03.10 01:25 | close | 683 | 5.60 | 1.39642 | 1.39797 | 1.39291 | -225.97 | 55804.49 |
1404 | 2010.03.10 01:52 | buy | 686 | 5.60 | 1.39609 | 1.39403 | 1.39909 | ||
1405 | 2010.03.10 01:52 | buy | 687 | 4.90 | 1.39609 | 1.39403 | 1.39909 | ||
1406 | 2010.03.10 01:58 | close | 687 | 4.90 | 1.39660 | 1.39403 | 1.39909 | 197.73 | 56002.22 |
1407 | 2010.03.10 01:58 | close | 686 | 5.60 | 1.39660 | 1.39403 | 1.39909 | 225.99 | 56228.21 |
1408 | 2010.03.10 02:04 | buy | 688 | 5.60 | 1.39596 | 1.39390 | 1.39896 | ||
1409 | 2010.03.10 02:04 | buy | 689 | 5.00 | 1.39596 | 1.39390 | 1.39896 | ||
1410 | 2010.03.10 04:00 | close | 689 | 5.00 | 1.39584 | 1.39390 | 1.39896 | -47.47 | 56180.74 |
1411 | 2010.03.10 04:00 | close | 688 | 5.60 | 1.39584 | 1.39390 | 1.39896 | -53.17 | 56127.57 |
1412 | 2010.03.10 21:45 | buy | 690 | 5.60 | 1.39998 | 1.39792 | 1.40298 | ||
1413 | 2010.03.10 21:45 | buy | 691 | 5.00 | 1.39998 | 1.39792 | 1.40298 | ||
1414 | 2010.03.10 21:52 | buy | 692 | 4.30 | 1.39918 | 1.39712 | 1.40218 | ||
1415 | 2010.03.10 22:06 | close | 692 | 4.30 | 1.40009 | 1.39712 | 1.40218 | 309.62 | 56437.19 |
1416 | 2010.03.10 22:06 | close | 691 | 5.00 | 1.40009 | 1.39792 | 1.40298 | 43.52 | 56480.71 |
1417 | 2010.03.10 22:06 | close | 690 | 5.60 | 1.40009 | 1.39792 | 1.40298 | 48.74 | 56529.45 |
1418 | 2010.03.10 22:46 | buy | 693 | 5.70 | 1.39927 | 1.39721 | 1.40227 | ||
1419 | 2010.03.10 22:46 | buy | 694 | 5.00 | 1.39927 | 1.39721 | 1.40227 | ||
1420 | 2010.03.10 23:00 | buy | 695 | 4.40 | 1.39847 | 1.39641 | 1.40147 | ||
1421 | 2010.03.10 23:06 | close | 695 | 4.40 | 1.39945 | 1.39641 | 1.40147 | 341.19 | 56870.64 |
1422 | 2010.03.10 23:06 | close | 694 | 5.00 | 1.39945 | 1.39721 | 1.40227 | 71.21 | 56941.85 |
1423 | 2010.03.10 23:06 | close | 693 | 5.70 | 1.39945 | 1.39721 | 1.40227 | 81.19 | 57023.04 |
1424 | 2010.03.11 00:05 | buy | 696 | 5.70 | 1.39841 | 1.39635 | 1.40141 | ||
1425 | 2010.03.11 00:05 | buy | 697 | 5.10 | 1.39841 | 1.39635 | 1.40141 | ||
1426 | 2010.03.11 00:36 | close | 697 | 5.10 | 1.39892 | 1.39635 | 1.40141 | 205.81 | 57228.85 |
1427 | 2010.03.11 00:36 | close | 696 | 5.70 | 1.39892 | 1.39635 | 1.40141 | 230.02 | 57458.87 |
1428 | 2010.03.11 01:24 | buy | 698 | 5.70 | 1.39808 | 1.39602 | 1.40108 | ||
1429 | 2010.03.11 01:25 | buy | 699 | 5.10 | 1.39800 | 1.39594 | 1.40100 | ||
1430 | 2010.03.11 01:28 | close | 699 | 5.10 | 1.39860 | 1.39594 | 1.40100 | 242.13 | 57701.00 |
1431 | 2010.03.11 01:28 | close | 698 | 5.70 | 1.39860 | 1.39602 | 1.40108 | 234.54 | 57935.54 |
1432 | 2010.03.11 01:30 | sell | 700 | 5.80 | 1.39911 | 1.40117 | 1.39611 | ||
1433 | 2010.03.11 01:30 | sell | 701 | 5.10 | 1.39911 | 1.40117 | 1.39611 | ||
1434 | 2010.03.11 01:30 | close | 701 | 5.10 | 1.39861 | 1.40117 | 1.39611 | 201.76 | 58137.30 |
1435 | 2010.03.11 01:30 | close | 700 | 5.80 | 1.39861 | 1.40117 | 1.39611 | 229.45 | 58366.75 |
1436 | 2010.03.11 01:47 | buy | 702 | 5.80 | 1.39809 | 1.39603 | 1.40109 | ||
1437 | 2010.03.11 01:47 | buy | 703 | 5.20 | 1.39809 | 1.39603 | 1.40109 | ||
1438 | 2010.03.11 01:56 | buy | 704 | 4.50 | 1.39727 | 1.39521 | 1.40027 | ||
1439 | 2010.03.11 02:13 | close | 704 | 4.50 | 1.39821 | 1.39521 | 1.40027 | 334.70 | 58701.45 |
1440 | 2010.03.11 02:13 | close | 703 | 5.20 | 1.39821 | 1.39603 | 1.40109 | 49.38 | 58750.83 |
1441 | 2010.03.11 02:13 | close | 702 | 5.80 | 1.39821 | 1.39603 | 1.40109 | 55.07 | 58805.90 |
1442 | 2010.03.11 22:59 | buy | 705 | 5.90 | 1.40026 | 1.39820 | 1.40326 | ||
1443 | 2010.03.11 22:59 | buy | 706 | 5.20 | 1.40026 | 1.39820 | 1.40326 | ||
1444 | 2010.03.11 23:40 | close | 706 | 5.20 | 1.40078 | 1.39820 | 1.40326 | 213.96 | 59019.86 |
1445 | 2010.03.11 23:40 | close | 705 | 5.90 | 1.40078 | 1.39820 | 1.40326 | 242.76 | 59262.62 |
1446 | 2010.03.11 23:41 | sell | 707 | 5.90 | 1.40084 | 1.40290 | 1.39784 | ||
1447 | 2010.03.11 23:41 | sell | 708 | 5.30 | 1.40084 | 1.40290 | 1.39784 | ||
1448 | 2010.03.11 23:49 | close | 708 | 5.30 | 1.40034 | 1.40290 | 1.39784 | 209.67 | 59472.29 |
1449 | 2010.03.11 23:49 | close | 707 | 5.90 | 1.40034 | 1.40290 | 1.39784 | 233.41 | 59705.70 |
1450 | 2010.03.12 01:04 | sell | 709 | 6.00 | 1.40088 | 1.40294 | 1.39788 | ||
1451 | 2010.03.12 01:04 | sell | 710 | 5.30 | 1.40088 | 1.40294 | 1.39788 | ||
1452 | 2010.03.12 01:15 | close | 710 | 5.30 | 1.40037 | 1.40294 | 1.39788 | 213.86 | 59919.56 |
1453 | 2010.03.12 01:15 | close | 709 | 6.00 | 1.40037 | 1.40294 | 1.39788 | 242.11 | 60161.67 |
1454 | 2010.03.15 00:00 | buy | 711 | 6.00 | 1.39933 | 1.39727 | 1.40233 | ||
1455 | 2010.03.15 00:00 | buy | 712 | 5.30 | 1.39933 | 1.39727 | 1.40233 | ||
1456 | 2010.03.15 00:15 | close | 712 | 5.30 | 1.39984 | 1.39727 | 1.40233 | 213.88 | 60375.55 |
1457 | 2010.03.15 00:15 | close | 711 | 6.00 | 1.39984 | 1.39727 | 1.40233 | 242.13 | 60617.68 |
1458 | 2010.03.15 01:47 | buy | 713 | 6.10 | 1.39880 | 1.39674 | 1.40180 | ||
1459 | 2010.03.15 01:47 | buy | 714 | 5.40 | 1.39880 | 1.39674 | 1.40180 | ||
1460 | 2010.03.15 01:55 | buy | 715 | 4.70 | 1.39799 | 1.39593 | 1.40099 | ||
1461 | 2010.03.15 02:40 | modify | 715 | 4.70 | 1.39799 | 1.39829 | 1.40099 | ||
1462 | 2010.03.15 02:40 | s/l | 715 | 4.70 | 1.39829 | 1.39829 | 1.40099 | 111.57 | 60729.25 |
1463 | 2010.03.15 02:40 | close | 714 | 5.40 | 1.39829 | 1.39674 | 1.40180 | -217.92 | 60511.33 |
1464 | 2010.03.15 02:40 | close | 713 | 6.10 | 1.39829 | 1.39674 | 1.40180 | -246.17 | 60265.16 |
1465 | 2010.03.15 21:49 | sell | 716 | 6.00 | 1.39426 | 1.39632 | 1.39126 | ||
1466 | 2010.03.15 21:49 | sell | 717 | 5.30 | 1.39426 | 1.39632 | 1.39126 | ||
1467 | 2010.03.15 21:52 | close | 717 | 5.30 | 1.39375 | 1.39632 | 1.39126 | 213.87 | 60479.03 |
1468 | 2010.03.15 21:52 | close | 716 | 6.00 | 1.39375 | 1.39632 | 1.39126 | 242.11 | 60721.14 |
1469 | 2010.03.15 22:02 | buy | 718 | 6.10 | 1.39301 | 1.39095 | 1.39601 | ||
1470 | 2010.03.15 22:02 | buy | 719 | 5.40 | 1.39301 | 1.39095 | 1.39601 | ||
1471 | 2010.03.15 22:24 | buy | 720 | 4.70 | 1.39219 | 1.39013 | 1.39519 | ||
1472 | 2010.03.15 22:26 | close | 720 | 4.70 | 1.39318 | 1.39013 | 1.39519 | 368.18 | 61089.32 |
1473 | 2010.03.15 22:26 | close | 719 | 5.40 | 1.39318 | 1.39095 | 1.39601 | 72.64 | 61161.96 |
1474 | 2010.03.15 22:26 | close | 718 | 6.10 | 1.39318 | 1.39095 | 1.39601 | 82.05 | 61244.01 |
1475 | 2010.03.15 23:02 | sell | 721 | 6.10 | 1.39340 | 1.39546 | 1.39040 | ||
1476 | 2010.03.15 23:02 | sell | 722 | 5.40 | 1.39340 | 1.39546 | 1.39040 | ||
1477 | 2010.03.15 23:03 | close | 722 | 5.40 | 1.39286 | 1.39546 | 1.39040 | 230.72 | 61474.73 |
1478 | 2010.03.15 23:03 | close | 721 | 6.10 | 1.39286 | 1.39546 | 1.39040 | 260.63 | 61735.36 |
1479 | 2010.03.15 23:10 | sell | 723 | 6.20 | 1.39340 | 1.39546 | 1.39040 | ||
1480 | 2010.03.15 23:10 | sell | 724 | 5.50 | 1.39340 | 1.39546 | 1.39040 | ||
1481 | 2010.03.15 23:19 | close | 724 | 5.50 | 1.39289 | 1.39546 | 1.39040 | 221.93 | 61957.29 |
1482 | 2010.03.15 23:19 | close | 723 | 6.20 | 1.39289 | 1.39546 | 1.39040 | 250.18 | 62207.47 |
1483 | 2010.03.15 23:30 | buy | 725 | 6.20 | 1.39247 | 1.39041 | 1.39547 | ||
1484 | 2010.03.15 23:30 | buy | 726 | 5.50 | 1.39247 | 1.39041 | 1.39547 | ||
1485 | 2010.03.15 23:55 | close | 726 | 5.50 | 1.39297 | 1.39041 | 1.39547 | 217.60 | 62425.07 |
1486 | 2010.03.15 23:55 | close | 725 | 6.20 | 1.39297 | 1.39041 | 1.39547 | 245.30 | 62670.37 |
1487 | 2010.03.16 00:08 | sell | 727 | 6.30 | 1.39333 | 1.39539 | 1.39033 | ||
1488 | 2010.03.16 00:08 | sell | 728 | 5.60 | 1.39333 | 1.39539 | 1.39033 | ||
1489 | 2010.03.16 00:58 | modify | 727 | 6.30 | 1.39333 | 1.39303 | 1.39033 | ||
1490 | 2010.03.16 00:58 | modify | 728 | 5.60 | 1.39333 | 1.39303 | 1.39033 | ||
1491 | 2010.03.16 00:58 | s/l | 727 | 6.30 | 1.39303 | 1.39303 | 1.39033 | 149.55 | 62819.92 |
1492 | 2010.03.16 00:58 | s/l | 728 | 5.60 | 1.39303 | 1.39303 | 1.39033 | 132.93 | 62952.85 |
1493 | 2010.03.16 01:12 | buy | 729 | 6.30 | 1.39267 | 1.39061 | 1.39567 | ||
1494 | 2010.03.16 01:12 | buy | 730 | 5.60 | 1.39267 | 1.39061 | 1.39567 | ||
1495 | 2010.03.16 01:24 | close | 730 | 5.60 | 1.39317 | 1.39061 | 1.39567 | 221.56 | 63174.41 |
1496 | 2010.03.16 01:24 | close | 729 | 6.30 | 1.39317 | 1.39061 | 1.39567 | 249.25 | 63423.66 |
1497 | 2010.03.16 01:33 | buy | 731 | 6.30 | 1.39262 | 1.39056 | 1.39562 | ||
1498 | 2010.03.16 01:33 | buy | 732 | 5.60 | 1.39262 | 1.39056 | 1.39562 | ||
1499 | 2010.03.16 01:42 | close | 732 | 5.60 | 1.39314 | 1.39056 | 1.39562 | 230.41 | 63654.07 |
1500 | 2010.03.16 01:42 | close | 731 | 6.30 | 1.39314 | 1.39056 | 1.39562 | 259.23 | 63913.30 |
1501 | 2010.03.16 01:51 | sell | 733 | 6.40 | 1.39319 | 1.39525 | 1.39019 | ||
1502 | 2010.03.16 01:51 | sell | 734 | 5.70 | 1.39319 | 1.39525 | 1.39019 | ||
1503 | 2010.03.16 04:00 | close | 734 | 5.70 | 1.39361 | 1.39525 | 1.39019 | -189.42 | 63723.88 |
1504 | 2010.03.16 04:00 | close | 733 | 6.40 | 1.39361 | 1.39525 | 1.39019 | -212.68 | 63511.20 |
1505 | 2010.03.16 22:18 | sell | 735 | 6.40 | 1.39599 | 1.39805 | 1.39299 | ||
1506 | 2010.03.16 22:18 | sell | 736 | 5.60 | 1.39599 | 1.39805 | 1.39299 | ||
1507 | 2010.03.16 22:22 | close | 736 | 5.60 | 1.39547 | 1.39805 | 1.39299 | 230.41 | 63741.61 |
1508 | 2010.03.16 22:22 | close | 735 | 6.40 | 1.39547 | 1.39805 | 1.39299 | 263.31 | 64004.92 |
1509 | 2010.03.16 22:33 | sell | 737 | 6.40 | 1.39603 | 1.39809 | 1.39303 | ||
1510 | 2010.03.16 22:33 | sell | 738 | 5.70 | 1.39603 | 1.39809 | 1.39303 | ||
1511 | 2010.03.16 22:36 | close | 738 | 5.70 | 1.39552 | 1.39809 | 1.39303 | 230.01 | 64234.93 |
1512 | 2010.03.16 22:36 | close | 737 | 6.40 | 1.39552 | 1.39809 | 1.39303 | 258.26 | 64493.19 |
1513 | 2010.03.16 22:50 | buy | 739 | 6.40 | 1.39476 | 1.39270 | 1.39776 | ||
1514 | 2010.03.16 22:50 | buy | 740 | 5.70 | 1.39476 | 1.39270 | 1.39776 | ||
1515 | 2010.03.16 22:51 | close | 740 | 5.70 | 1.39527 | 1.39270 | 1.39776 | 230.02 | 64723.21 |
1516 | 2010.03.16 22:51 | close | 739 | 6.40 | 1.39527 | 1.39270 | 1.39776 | 258.27 | 64981.48 |
1517 | 2010.03.16 22:53 | sell | 741 | 6.50 | 1.39612 | 1.39818 | 1.39312 | ||
1518 | 2010.03.16 22:53 | sell | 742 | 5.80 | 1.39612 | 1.39818 | 1.39312 | ||
1519 | 2010.03.16 22:58 | close | 742 | 5.80 | 1.39561 | 1.39818 | 1.39312 | 234.05 | 65215.53 |
1520 | 2010.03.16 22:58 | close | 741 | 6.50 | 1.39561 | 1.39818 | 1.39312 | 262.29 | 65477.82 |
1521 | 2010.03.16 23:56 | buy | 743 | 6.50 | 1.39543 | 1.39337 | 1.39843 | ||
1522 | 2010.03.16 23:56 | buy | 744 | 5.80 | 1.39543 | 1.39337 | 1.39843 | ||
1523 | 2010.03.17 00:20 | buy | 745 | 5.10 | 1.39458 | 1.39252 | 1.39758 | ||
1524 | 2010.03.17 01:05 | modify | 745 | 5.10 | 1.39458 | 1.39488 | 1.39758 | ||
1525 | 2010.03.17 01:13 | close | 745 | 5.10 | 1.39554 | 1.39488 | 1.39758 | 387.41 | 65865.23 |
1526 | 2010.03.17 01:13 | close | 744 | 5.80 | 1.39554 | 1.39337 | 1.39843 | 28.03 | 65893.26 |
1527 | 2010.03.17 01:13 | close | 743 | 6.50 | 1.39554 | 1.39337 | 1.39843 | 31.41 | 65924.67 |
1528 | 2010.03.17 01:13 | sell | 746 | 6.60 | 1.39558 | 1.39764 | 1.39258 | ||
1529 | 2010.03.17 01:13 | sell | 747 | 5.80 | 1.39558 | 1.39764 | 1.39258 | ||
1530 | 2010.03.17 01:59 | modify | 746 | 6.60 | 1.39558 | 1.39528 | 1.39258 | ||
1531 | 2010.03.17 01:59 | modify | 747 | 5.80 | 1.39558 | 1.39528 | 1.39258 | ||
1532 | 2010.03.17 01:59 | s/l | 746 | 6.60 | 1.39528 | 1.39528 | 1.39258 | 156.66 | 66081.33 |
1533 | 2010.03.17 01:59 | s/l | 747 | 5.80 | 1.39528 | 1.39528 | 1.39258 | 137.68 | 66219.01 |
1534 | 2010.03.17 02:01 | buy | 748 | 6.60 | 1.39500 | 1.39294 | 1.39800 | ||
1535 | 2010.03.17 02:14 | close | 748 | 6.60 | 1.39551 | 1.39294 | 1.39800 | 266.35 | 66485.36 |
1536 | 2010.03.17 02:23 | sell | 749 | 6.60 | 1.39572 | 1.39778 | 1.39272 | ||
1537 | 2010.03.17 02:23 | sell | 750 | 5.90 | 1.39572 | 1.39778 | 1.39272 | ||
1538 | 2010.03.17 03:00 | modify | 749 | 6.60 | 1.39572 | 1.39632 | 1.39272 | ||
1539 | 2010.03.17 03:00 | modify | 750 | 5.90 | 1.39572 | 1.39632 | 1.39272 | ||
1540 | 2010.03.17 03:02 | modify | 749 | 6.60 | 1.39572 | 1.39614 | 1.39272 | ||
1541 | 2010.03.17 03:02 | modify | 750 | 5.90 | 1.39572 | 1.39614 | 1.39272 | ||
1542 | 2010.03.17 03:02 | close | 750 | 5.90 | 1.39516 | 1.39614 | 1.39272 | 261.42 | 66746.78 |
1543 | 2010.03.17 03:02 | close | 749 | 6.60 | 1.39516 | 1.39614 | 1.39272 | 292.44 | 67039.22 |
1544 | 2010.03.17 22:11 | buy | 751 | 6.70 | 1.38602 | 1.38396 | 1.38902 | ||
1545 | 2010.03.17 22:11 | buy | 752 | 5.90 | 1.38602 | 1.38396 | 1.38902 | ||
1546 | 2010.03.17 22:19 | close | 752 | 5.90 | 1.38662 | 1.38396 | 1.38902 | 280.11 | 67319.33 |
1547 | 2010.03.17 22:19 | close | 751 | 6.70 | 1.38662 | 1.38396 | 1.38902 | 318.09 | 67637.42 |
1548 | 2010.03.17 22:31 | sell | 753 | 6.80 | 1.38757 | 1.38963 | 1.38457 | ||
1549 | 2010.03.17 22:31 | sell | 754 | 6.00 | 1.38757 | 1.38963 | 1.38457 | ||
1550 | 2010.03.17 22:34 | close | 754 | 6.00 | 1.38697 | 1.38963 | 1.38457 | 284.84 | 67922.26 |
1551 | 2010.03.17 22:34 | close | 753 | 6.80 | 1.38697 | 1.38963 | 1.38457 | 322.81 | 68245.07 |
1552 | 2010.03.17 23:36 | sell | 755 | 6.80 | 1.38746 | 1.38952 | 1.38446 | ||
1553 | 2010.03.17 23:36 | sell | 756 | 6.10 | 1.38746 | 1.38952 | 1.38446 | ||
1554 | 2010.03.18 00:42 | modify | 755 | 6.80 | 1.38746 | 1.38716 | 1.38446 | ||
1555 | 2010.03.18 00:42 | modify | 756 | 6.10 | 1.38746 | 1.38716 | 1.38446 | ||
1556 | 2010.03.18 00:42 | s/l | 755 | 6.80 | 1.38716 | 1.38716 | 1.38446 | 174.84 | 68419.91 |
1557 | 2010.03.18 00:42 | s/l | 756 | 6.10 | 1.38716 | 1.38716 | 1.38446 | 156.84 | 68576.74 |
1558 | 2010.03.18 01:05 | sell | 757 | 6.90 | 1.38781 | 1.38987 | 1.38481 | ||
1559 | 2010.03.18 01:05 | sell | 758 | 6.10 | 1.38781 | 1.38987 | 1.38481 | ||
1560 | 2010.03.18 01:29 | close | 758 | 6.10 | 1.38729 | 1.38987 | 1.38481 | 250.98 | 68827.72 |
1561 | 2010.03.18 01:29 | close | 757 | 6.90 | 1.38729 | 1.38987 | 1.38481 | 283.89 | 69111.61 |
1562 | 2010.03.18 01:34 | buy | 759 | 6.90 | 1.38699 | 1.38493 | 1.38999 | ||
1563 | 2010.03.18 01:34 | buy | 760 | 6.10 | 1.38699 | 1.38493 | 1.38999 | ||
1564 | 2010.03.18 02:19 | modify | 759 | 6.90 | 1.38699 | 1.38729 | 1.38999 | ||
1565 | 2010.03.18 02:19 | modify | 760 | 6.10 | 1.38699 | 1.38729 | 1.38999 | ||
1566 | 2010.03.18 02:19 | s/l | 759 | 6.90 | 1.38729 | 1.38729 | 1.38999 | 163.79 | 69275.40 |
1567 | 2010.03.18 02:19 | s/l | 760 | 6.10 | 1.38729 | 1.38729 | 1.38999 | 144.80 | 69420.20 |
1568 | 2010.03.18 02:25 | sell | 761 | 6.90 | 1.38745 | 1.38951 | 1.38445 | ||
1569 | 2010.03.18 02:25 | sell | 762 | 6.20 | 1.38745 | 1.38951 | 1.38445 | ||
1570 | 2010.03.18 03:15 | modify | 761 | 6.90 | 1.38745 | 1.38715 | 1.38445 | ||
1571 | 2010.03.18 03:15 | modify | 762 | 6.20 | 1.38745 | 1.38715 | 1.38445 | ||
1572 | 2010.03.18 03:15 | close | 762 | 6.20 | 1.38695 | 1.38715 | 1.38445 | 245.28 | 69665.48 |
1573 | 2010.03.18 03:15 | close | 761 | 6.90 | 1.38695 | 1.38715 | 1.38445 | 272.97 | 69938.45 |
1574 | 2010.03.18 22:06 | sell | 763 | 7.00 | 1.38021 | 1.38227 | 1.37721 | ||
1575 | 2010.03.18 22:06 | sell | 764 | 6.20 | 1.38021 | 1.38227 | 1.37721 | ||
1576 | 2010.03.18 22:16 | close | 764 | 6.20 | 1.37969 | 1.38227 | 1.37721 | 255.09 | 70193.54 |
1577 | 2010.03.18 22:16 | close | 763 | 7.00 | 1.37969 | 1.38227 | 1.37721 | 288.00 | 70481.54 |
1578 | 2010.03.18 22:29 | sell | 765 | 7.00 | 1.38036 | 1.38242 | 1.37736 | ||
1579 | 2010.03.18 22:29 | sell | 766 | 6.30 | 1.38036 | 1.38242 | 1.37736 | ||
1580 | 2010.03.18 22:30 | close | 766 | 6.30 | 1.37985 | 1.38242 | 1.37736 | 254.22 | 70735.76 |
1581 | 2010.03.18 22:30 | close | 765 | 7.00 | 1.37985 | 1.38242 | 1.37736 | 282.46 | 71018.22 |
1582 | 2010.03.18 22:32 | buy | 767 | 7.10 | 1.37910 | 1.37704 | 1.38210 | ||
1583 | 2010.03.18 22:32 | buy | 768 | 6.30 | 1.37910 | 1.37704 | 1.38210 | ||
1584 | 2010.03.18 22:33 | close | 768 | 6.30 | 1.37961 | 1.37704 | 1.38210 | 254.23 | 71272.45 |
1585 | 2010.03.18 22:33 | close | 767 | 7.10 | 1.37961 | 1.37704 | 1.38210 | 286.52 | 71558.97 |
1586 | 2010.03.18 23:05 | buy | 769 | 7.20 | 1.37920 | 1.37714 | 1.38220 | ||
1587 | 2010.03.18 23:05 | buy | 770 | 6.30 | 1.37920 | 1.37714 | 1.38220 | ||
1588 | 2010.03.19 00:28 | modify | 769 | 7.20 | 1.37920 | 1.37950 | 1.38220 | ||
1589 | 2010.03.19 00:28 | modify | 770 | 6.30 | 1.37920 | 1.37950 | 1.38220 | ||
1590 | 2010.03.19 00:28 | close | 770 | 6.30 | 1.37973 | 1.37950 | 1.38220 | 191.04 | 71750.01 |
1591 | 2010.03.19 00:28 | close | 769 | 7.20 | 1.37973 | 1.37950 | 1.38220 | 218.34 | 71968.35 |
1592 | 2010.03.19 00:29 | sell | 771 | 7.20 | 1.37978 | 1.38184 | 1.37678 | ||
1593 | 2010.03.19 00:29 | sell | 772 | 6.40 | 1.37978 | 1.38184 | 1.37678 | ||
1594 | 2010.03.19 00:55 | close | 772 | 6.40 | 1.37928 | 1.38184 | 1.37678 | 253.19 | 72221.54 |
1595 | 2010.03.19 00:55 | close | 771 | 7.20 | 1.37928 | 1.38184 | 1.37678 | 284.83 | 72506.37 |
1596 | 2010.03.19 01:26 | sell | 773 | 7.30 | 1.37986 | 1.38192 | 1.37686 | ||
1597 | 2010.03.19 01:26 | sell | 774 | 6.40 | 1.37986 | 1.38192 | 1.37686 | ||
1598 | 2010.03.19 01:45 | sell | 775 | 5.60 | 1.38068 | 1.38274 | 1.37768 | ||
1599 | 2010.03.19 04:34 | close | 775 | 5.60 | 1.38056 | 1.38274 | 1.37768 | 53.17 | 72559.54 |
1600 | 2010.03.19 04:34 | close | 774 | 6.40 | 1.38056 | 1.38192 | 1.37686 | -354.47 | 72205.07 |
1601 | 2010.03.19 04:34 | close | 773 | 7.30 | 1.38056 | 1.38192 | 1.37686 | -404.31 | 71800.76 |
1602 | 2010.03.22 00:00 | buy | 776 | 7.20 | 1.37349 | 1.37143 | 1.37649 | ||
1603 | 2010.03.22 00:00 | buy | 777 | 6.40 | 1.37349 | 1.37143 | 1.37649 | ||
1604 | 2010.03.22 00:05 | close | 777 | 6.40 | 1.37401 | 1.37143 | 1.37649 | 263.34 | 72064.10 |
1605 | 2010.03.22 00:05 | close | 776 | 7.20 | 1.37401 | 1.37143 | 1.37649 | 296.25 | 72360.35 |
1606 | 2010.03.22 00:58 | buy | 778 | 7.20 | 1.37351 | 1.37145 | 1.37651 | ||
1607 | 2010.03.22 00:58 | buy | 779 | 6.40 | 1.37351 | 1.37145 | 1.37651 | ||
1608 | 2010.03.22 01:05 | close | 779 | 6.40 | 1.37402 | 1.37145 | 1.37651 | 258.27 | 72618.62 |
1609 | 2010.03.22 01:05 | close | 778 | 7.20 | 1.37402 | 1.37145 | 1.37651 | 290.55 | 72909.17 |
1610 | 2010.03.22 01:49 | buy | 780 | 7.30 | 1.37341 | 1.37135 | 1.37641 | ||
1611 | 2010.03.22 01:49 | buy | 781 | 6.50 | 1.37341 | 1.37135 | 1.37641 | ||
1612 | 2010.03.22 02:47 | modify | 780 | 7.30 | 1.37341 | 1.37371 | 1.37641 | ||
1613 | 2010.03.22 02:47 | modify | 781 | 6.50 | 1.37341 | 1.37371 | 1.37641 | ||
1614 | 2010.03.22 02:47 | s/l | 780 | 7.30 | 1.37371 | 1.37371 | 1.37641 | 173.29 | 73082.46 |
1615 | 2010.03.22 02:47 | s/l | 781 | 6.50 | 1.37371 | 1.37371 | 1.37641 | 154.30 | 73236.76 |
1616 | 2010.03.22 21:45 | sell | 782 | 7.30 | 1.38121 | 1.38327 | 1.37821 | ||
1617 | 2010.03.22 21:45 | sell | 783 | 6.50 | 1.38121 | 1.38327 | 1.37821 | ||
1618 | 2010.03.22 21:57 | close | 783 | 6.50 | 1.38070 | 1.38327 | 1.37821 | 262.29 | 73499.05 |
1619 | 2010.03.22 21:57 | close | 782 | 7.30 | 1.38070 | 1.38327 | 1.37821 | 294.57 | 73793.62 |
1620 | 2010.03.22 22:17 | buy | 784 | 7.40 | 1.37996 | 1.37790 | 1.38296 | ||
1621 | 2010.03.22 22:17 | buy | 785 | 6.50 | 1.37996 | 1.37790 | 1.38296 | ||
1622 | 2010.03.22 22:21 | buy | 786 | 5.70 | 1.37906 | 1.37700 | 1.38206 | ||
1623 | 2010.03.22 22:34 | close | 786 | 5.70 | 1.38006 | 1.37700 | 1.38206 | 451.03 | 74244.65 |
1624 | 2010.03.22 22:34 | close | 785 | 6.50 | 1.38006 | 1.37790 | 1.38296 | 51.43 | 74296.08 |
1625 | 2010.03.22 22:34 | close | 784 | 7.40 | 1.38006 | 1.37790 | 1.38296 | 58.55 | 74354.63 |
1626 | 2010.03.22 23:16 | sell | 787 | 7.40 | 1.38065 | 1.38271 | 1.37765 | ||
1627 | 2010.03.22 23:22 | sell | 788 | 6.60 | 1.38070 | 1.38276 | 1.37770 | ||
1628 | 2010.03.22 23:26 | close | 788 | 6.60 | 1.38014 | 1.38276 | 1.37770 | 292.43 | 74647.06 |
1629 | 2010.03.22 23:26 | close | 787 | 7.40 | 1.38014 | 1.38271 | 1.37765 | 298.61 | 74945.67 |
1630 | 2010.03.22 23:31 | buy | 789 | 7.50 | 1.37985 | 1.37779 | 1.38285 | ||
1631 | 2010.03.22 23:35 | close | 789 | 7.50 | 1.38044 | 1.37779 | 1.38285 | 350.14 | 75295.81 |
1632 | 2010.03.22 23:56 | buy | 790 | 7.50 | 1.37984 | 1.37778 | 1.38284 | ||
1633 | 2010.03.22 23:56 | buy | 791 | 6.70 | 1.37984 | 1.37778 | 1.38284 | ||
1634 | 2010.03.23 00:10 | buy | 792 | 5.80 | 1.37902 | 1.37696 | 1.38202 | ||
1635 | 2010.03.23 01:07 | modify | 792 | 5.80 | 1.37902 | 1.37932 | 1.38202 | ||
1636 | 2010.03.23 01:08 | s/l | 792 | 5.80 | 1.37932 | 1.37932 | 1.38202 | 137.68 | 75433.49 |
1637 | 2010.03.23 01:08 | close | 791 | 6.70 | 1.37932 | 1.37778 | 1.38284 | -301.62 | 75131.87 |
1638 | 2010.03.23 01:08 | close | 790 | 7.50 | 1.37932 | 1.37778 | 1.38284 | -337.62 | 74794.25 |
1639 | 2010.03.23 01:08 | sell | 793 | 7.50 | 1.37946 | 1.38152 | 1.37646 | ||
1640 | 2010.03.23 01:09 | sell | 794 | 6.60 | 1.37959 | 1.38165 | 1.37659 | ||
1641 | 2010.03.23 01:39 | close | 794 | 6.60 | 1.37897 | 1.38165 | 1.37659 | 323.76 | 75118.01 |
1642 | 2010.03.23 01:39 | close | 793 | 7.50 | 1.37897 | 1.38152 | 1.37646 | 290.77 | 75408.78 |
1643 | 2010.03.23 01:50 | buy | 795 | 7.50 | 1.37867 | 1.37661 | 1.38167 | ||
1644 | 2010.03.23 01:50 | buy | 796 | 6.70 | 1.37867 | 1.37661 | 1.38167 | ||
1645 | 2010.03.23 01:54 | close | 796 | 6.70 | 1.37917 | 1.37661 | 1.38167 | 265.08 | 75673.86 |
1646 | 2010.03.23 01:54 | close | 795 | 7.50 | 1.37917 | 1.37661 | 1.38167 | 296.73 | 75970.59 |
1647 | 2010.03.23 02:00 | buy | 797 | 7.60 | 1.37876 | 1.37670 | 1.38176 | ||
1648 | 2010.03.23 02:00 | buy | 798 | 6.70 | 1.37876 | 1.37670 | 1.38176 | ||
1649 | 2010.03.23 02:39 | close | 798 | 6.70 | 1.37930 | 1.37670 | 1.38176 | 286.28 | 76256.87 |
1650 | 2010.03.23 02:39 | close | 797 | 7.60 | 1.37930 | 1.37670 | 1.38176 | 324.74 | 76581.61 |
1651 | 2010.03.23 22:25 | sell | 799 | 7.70 | 1.37225 | 1.37431 | 1.36925 | ||
1652 | 2010.03.23 22:25 | sell | 800 | 6.80 | 1.37225 | 1.37431 | 1.36925 | ||
1653 | 2010.03.23 22:27 | close | 800 | 6.80 | 1.37171 | 1.37431 | 1.36925 | 290.53 | 76872.14 |
1654 | 2010.03.23 22:27 | close | 799 | 7.70 | 1.37171 | 1.37431 | 1.36925 | 328.99 | 77201.13 |
1655 | 2010.03.23 22:34 | buy | 801 | 7.70 | 1.37070 | 1.36864 | 1.37370 | ||
1656 | 2010.03.23 22:34 | buy | 802 | 6.80 | 1.37070 | 1.36864 | 1.37370 | ||
1657 | 2010.03.23 22:38 | close | 802 | 6.80 | 1.37121 | 1.36864 | 1.37370 | 274.41 | 77475.54 |
1658 | 2010.03.23 22:38 | close | 801 | 7.70 | 1.37121 | 1.36864 | 1.37370 | 310.73 | 77786.27 |
1659 | 2010.03.23 23:04 | buy | 803 | 7.80 | 1.37044 | 1.36838 | 1.37344 | ||
1660 | 2010.03.23 23:04 | buy | 804 | 6.90 | 1.37044 | 1.36838 | 1.37344 | ||
1661 | 2010.03.23 23:24 | close | 804 | 6.90 | 1.37094 | 1.36838 | 1.37344 | 272.99 | 78059.26 |
1662 | 2010.03.23 23:24 | close | 803 | 7.80 | 1.37094 | 1.36838 | 1.37344 | 308.59 | 78367.85 |
1663 | 2010.03.24 00:09 | buy | 805 | 7.80 | 1.37022 | 1.36816 | 1.37322 | ||
1664 | 2010.03.24 00:09 | buy | 806 | 7.00 | 1.37022 | 1.36816 | 1.37322 | ||
1665 | 2010.03.24 00:11 | buy | 807 | 6.10 | 1.36940 | 1.36734 | 1.37240 | ||
1666 | 2010.03.24 00:50 | s/l | 805 | 7.80 | 1.36816 | 1.36816 | 1.37322 | -1271.41 | 77096.44 |
1667 | 2010.03.24 00:50 | s/l | 806 | 7.00 | 1.36816 | 1.36816 | 1.37322 | -1141.01 | 75955.43 |
1668 | 2010.03.24 00:50 | close | 807 | 6.10 | 1.36815 | 1.36734 | 1.37240 | -603.34 | 75352.09 |
1669 | 2010.03.24 01:30 | sell | 808 | 7.50 | 1.36952 | 1.37158 | 1.36652 | ||
1670 | 2010.03.24 01:30 | sell | 809 | 6.70 | 1.36952 | 1.37158 | 1.36652 | ||
1671 | 2010.03.24 01:40 | close | 809 | 6.70 | 1.36900 | 1.37158 | 1.36652 | 275.66 | 75627.75 |
1672 | 2010.03.24 01:40 | close | 808 | 7.50 | 1.36900 | 1.37158 | 1.36652 | 308.57 | 75936.32 |
1673 | 2010.03.24 02:01 | buy | 810 | 7.60 | 1.36861 | 1.36655 | 1.37161 | ||
1674 | 2010.03.24 02:01 | buy | 811 | 6.70 | 1.36840 | 1.36634 | 1.37140 | ||
1675 | 2010.03.24 02:46 | modify | 811 | 6.70 | 1.36840 | 1.36870 | 1.37140 | ||
1676 | 2010.03.24 02:47 | s/l | 811 | 6.70 | 1.36870 | 1.36870 | 1.37140 | 159.05 | 76095.37 |
1677 | 2010.03.24 02:47 | close | 810 | 7.60 | 1.36870 | 1.36655 | 1.37161 | 54.12 | 76149.49 |
1678 | 2010.03.24 21:45 | sell | 812 | 7.60 | 1.36569 | 1.36775 | 1.36269 | ||
1679 | 2010.03.24 21:45 | sell | 813 | 6.80 | 1.36569 | 1.36775 | 1.36269 | ||
1680 | 2010.03.24 21:59 | sell | 814 | 5.90 | 1.36653 | 1.36859 | 1.36353 | ||
1681 | 2010.03.24 22:04 | close | 814 | 5.90 | 1.36558 | 1.36859 | 1.36353 | 443.48 | 76592.97 |
1682 | 2010.03.24 22:04 | close | 813 | 6.80 | 1.36558 | 1.36775 | 1.36269 | 59.19 | 76652.16 |
1683 | 2010.03.24 22:04 | close | 812 | 7.60 | 1.36558 | 1.36775 | 1.36269 | 66.14 | 76718.30 |
1684 | 2010.03.24 22:29 | buy | 815 | 7.70 | 1.36488 | 1.36282 | 1.36788 | ||
1685 | 2010.03.24 22:30 | close | 815 | 7.70 | 1.36541 | 1.36282 | 1.36788 | 322.92 | 77041.22 |
1686 | 2010.03.24 22:35 | buy | 816 | 7.70 | 1.36468 | 1.36262 | 1.36768 | ||
1687 | 2010.03.24 22:35 | buy | 817 | 6.80 | 1.36468 | 1.36262 | 1.36768 | ||
1688 | 2010.03.24 22:46 | close | 817 | 6.80 | 1.36518 | 1.36262 | 1.36768 | 269.04 | 77310.26 |
1689 | 2010.03.24 22:46 | close | 816 | 7.70 | 1.36518 | 1.36262 | 1.36768 | 304.64 | 77614.90 |
1690 | 2010.03.24 22:48 | buy | 818 | 7.80 | 1.36447 | 1.36241 | 1.36747 | ||
1691 | 2010.03.24 22:48 | buy | 819 | 6.90 | 1.36447 | 1.36241 | 1.36747 | ||
1692 | 2010.03.24 22:53 | close | 819 | 6.90 | 1.36500 | 1.36241 | 1.36747 | 289.37 | 77904.27 |
1693 | 2010.03.24 22:53 | close | 818 | 7.80 | 1.36500 | 1.36241 | 1.36747 | 327.12 | 78231.39 |
1694 | 2010.03.24 23:03 | buy | 820 | 7.80 | 1.36432 | 1.36226 | 1.36732 | ||
1695 | 2010.03.24 23:03 | buy | 821 | 6.90 | 1.36432 | 1.36226 | 1.36732 | ||
1696 | 2010.03.24 23:19 | close | 821 | 6.90 | 1.36483 | 1.36226 | 1.36732 | 278.44 | 78509.83 |
1697 | 2010.03.24 23:19 | close | 820 | 7.80 | 1.36483 | 1.36226 | 1.36732 | 314.76 | 78824.59 |
1698 | 2010.03.24 23:50 | sell | 822 | 7.90 | 1.36545 | 1.36751 | 1.36245 | ||
1699 | 2010.03.24 23:50 | sell | 823 | 7.00 | 1.36545 | 1.36751 | 1.36245 | ||
1700 | 2010.03.24 23:56 | close | 823 | 7.00 | 1.36491 | 1.36751 | 1.36245 | 299.08 | 79123.67 |
1701 | 2010.03.24 23:56 | close | 822 | 7.90 | 1.36491 | 1.36751 | 1.36245 | 337.53 | 79461.20 |
1702 | 2010.03.25 00:06 | buy | 824 | 7.90 | 1.36395 | 1.36189 | 1.36695 | ||
1703 | 2010.03.25 00:06 | buy | 825 | 7.00 | 1.36395 | 1.36189 | 1.36695 | ||
1704 | 2010.03.25 00:08 | close | 825 | 7.00 | 1.36449 | 1.36189 | 1.36695 | 299.10 | 79760.30 |
1705 | 2010.03.25 00:08 | close | 824 | 7.90 | 1.36449 | 1.36189 | 1.36695 | 337.56 | 80097.86 |
1706 | 2010.03.25 00:19 | buy | 826 | 8.00 | 1.36390 | 1.36184 | 1.36690 | ||
1707 | 2010.03.25 00:19 | buy | 827 | 7.10 | 1.36390 | 1.36184 | 1.36690 | ||
1708 | 2010.03.25 00:36 | close | 827 | 7.10 | 1.36442 | 1.36184 | 1.36690 | 292.14 | 80390.00 |
1709 | 2010.03.25 00:36 | close | 826 | 8.00 | 1.36442 | 1.36184 | 1.36690 | 329.17 | 80719.17 |
1710 | 2010.03.25 01:15 | buy | 828 | 8.10 | 1.36357 | 1.36151 | 1.36657 | ||
1711 | 2010.03.25 01:15 | buy | 829 | 7.20 | 1.36357 | 1.36151 | 1.36657 | ||
1712 | 2010.03.25 01:22 | close | 829 | 7.20 | 1.36408 | 1.36151 | 1.36657 | 290.56 | 81009.73 |
1713 | 2010.03.25 01:22 | close | 828 | 8.10 | 1.36408 | 1.36151 | 1.36657 | 326.88 | 81336.61 |
1714 | 2010.03.25 01:42 | sell | 830 | 8.10 | 1.36437 | 1.36643 | 1.36137 | ||
1715 | 2010.03.25 01:42 | sell | 831 | 7.20 | 1.36440 | 1.36646 | 1.36140 | ||
1716 | 2010.03.25 01:54 | close | 831 | 7.20 | 1.36387 | 1.36646 | 1.36140 | 301.93 | 81638.54 |
1717 | 2010.03.25 01:54 | close | 830 | 8.10 | 1.36387 | 1.36643 | 1.36137 | 320.44 | 81958.98 |
1718 | 2010.03.25 01:54 | buy | 832 | 8.20 | 1.36322 | 1.36116 | 1.36622 | ||
1719 | 2010.03.25 01:54 | buy | 833 | 7.30 | 1.36322 | 1.36116 | 1.36622 | ||
1720 | 2010.03.25 01:56 | close | 833 | 7.30 | 1.36372 | 1.36116 | 1.36622 | 288.82 | 82247.80 |
1721 | 2010.03.25 01:56 | close | 832 | 8.20 | 1.36372 | 1.36116 | 1.36622 | 324.42 | 82572.22 |
1722 | 2010.03.25 23:48 | buy | 834 | 8.30 | 1.35937 | 1.35731 | 1.36237 | ||
1723 | 2010.03.25 23:49 | buy | 835 | 7.30 | 1.35915 | 1.35709 | 1.36215 | ||
1724 | 2010.03.26 00:03 | close | 835 | 7.30 | 1.35986 | 1.35709 | 1.36215 | 325.34 | 82897.56 |
1725 | 2010.03.26 00:03 | close | 834 | 8.30 | 1.35986 | 1.35731 | 1.36237 | 225.42 | 83122.98 |
1726 | 2010.03.26 00:09 | sell | 836 | 8.30 | 1.36012 | 1.36218 | 1.35712 | ||
1727 | 2010.03.26 00:09 | sell | 837 | 7.40 | 1.36012 | 1.36218 | 1.35712 | ||
1728 | 2010.03.26 00:47 | sell | 838 | 6.40 | 1.36093 | 1.36299 | 1.35793 | ||
1729 | 2010.03.26 01:09 | s/l | 836 | 8.30 | 1.36218 | 1.36218 | 1.35712 | -1352.83 | 81770.15 |
1730 | 2010.03.26 01:09 | s/l | 837 | 7.40 | 1.36218 | 1.36218 | 1.35712 | -1206.14 | 80564.01 |
1731 | 2010.03.26 01:09 | close | 838 | 6.40 | 1.36218 | 1.36299 | 1.35793 | -632.98 | 79931.03 |
1732 | 2010.03.26 02:15 | sell | 839 | 8.00 | 1.36207 | 1.36413 | 1.35907 | ||
1733 | 2010.03.26 02:15 | sell | 840 | 7.10 | 1.36207 | 1.36413 | 1.35907 | ||
1734 | 2010.03.26 02:40 | close | 840 | 7.10 | 1.36154 | 1.36413 | 1.35907 | 297.73 | 80228.76 |
1735 | 2010.03.26 02:40 | close | 839 | 8.00 | 1.36154 | 1.36413 | 1.35907 | 335.48 | 80564.24 |
1736 | 2010.03.29 00:00 | sell | 841 | 8.10 | 1.38118 | 1.38324 | 1.37818 | ||
1737 | 2010.03.29 00:00 | sell | 842 | 7.10 | 1.38118 | 1.38324 | 1.37818 | ||
1738 | 2010.03.29 00:03 | close | 842 | 7.10 | 1.38065 | 1.38324 | 1.37818 | 297.73 | 80861.97 |
1739 | 2010.03.29 00:03 | close | 841 | 8.10 | 1.38065 | 1.38324 | 1.37818 | 339.67 | 81201.64 |
1740 | 2010.03.29 01:05 | buy | 843 | 8.10 | 1.37980 | 1.37774 | 1.38280 | ||
1741 | 2010.03.29 01:05 | buy | 844 | 7.20 | 1.37980 | 1.37774 | 1.38280 | ||
1742 | 2010.03.29 01:35 | buy | 845 | 6.30 | 1.37898 | 1.37692 | 1.38198 | ||
1743 | 2010.03.29 02:50 | s/l | 843 | 8.10 | 1.37774 | 1.37774 | 1.38280 | -1320.31 | 79881.33 |
1744 | 2010.03.29 02:50 | s/l | 844 | 7.20 | 1.37774 | 1.37774 | 1.38280 | -1173.62 | 78707.71 |
1745 | 2010.03.29 02:50 | close | 845 | 6.30 | 1.37773 | 1.37692 | 1.38198 | -623.13 | 78084.58 |
1746 | 2010.03.29 21:46 | sell | 846 | 7.80 | 1.37572 | 1.37778 | 1.37272 | ||
1747 | 2010.03.29 21:46 | sell | 847 | 6.90 | 1.37572 | 1.37778 | 1.37272 | ||
1748 | 2010.03.29 21:50 | close | 847 | 6.90 | 1.37522 | 1.37778 | 1.37272 | 272.97 | 78357.55 |
1749 | 2010.03.29 21:50 | close | 846 | 7.80 | 1.37522 | 1.37778 | 1.37272 | 308.58 | 78666.13 |
1750 | 2010.03.29 22:11 | sell | 848 | 7.90 | 1.37591 | 1.37797 | 1.37291 | ||
1751 | 2010.03.29 22:11 | sell | 849 | 7.00 | 1.37591 | 1.37797 | 1.37291 | ||
1752 | 2010.03.29 22:31 | close | 849 | 7.00 | 1.37539 | 1.37797 | 1.37291 | 288.00 | 78954.13 |
1753 | 2010.03.29 22:31 | close | 848 | 7.90 | 1.37539 | 1.37797 | 1.37291 | 325.03 | 79279.16 |
1754 | 2010.03.29 22:59 | sell | 850 | 7.90 | 1.37622 | 1.37828 | 1.37322 | ||
1755 | 2010.03.29 22:59 | sell | 851 | 7.00 | 1.37622 | 1.37828 | 1.37322 | ||
1756 | 2010.03.29 23:14 | close | 851 | 7.00 | 1.37564 | 1.37828 | 1.37322 | 321.24 | 79600.40 |
1757 | 2010.03.29 23:14 | close | 850 | 7.90 | 1.37564 | 1.37828 | 1.37322 | 362.53 | 79962.93 |
1758 | 2010.03.29 23:35 | buy | 852 | 8.00 | 1.37531 | 1.37325 | 1.37831 | ||
1759 | 2010.03.29 23:35 | buy | 853 | 7.10 | 1.37531 | 1.37325 | 1.37831 | ||
1760 | 2010.03.29 23:41 | buy | 854 | 6.20 | 1.37450 | 1.37244 | 1.37750 | ||
1761 | 2010.03.29 23:56 | close | 854 | 6.20 | 1.37548 | 1.37244 | 1.37750 | 480.78 | 80443.71 |
1762 | 2010.03.29 23:56 | close | 853 | 7.10 | 1.37548 | 1.37325 | 1.37831 | 95.51 | 80539.22 |
1763 | 2010.03.29 23:56 | close | 852 | 8.00 | 1.37548 | 1.37325 | 1.37831 | 107.61 | 80646.83 |
1764 | 2010.03.30 00:27 | sell | 855 | 8.10 | 1.37583 | 1.37789 | 1.37283 | ||
1765 | 2010.03.30 00:27 | sell | 856 | 7.10 | 1.37583 | 1.37789 | 1.37283 | ||
1766 | 2010.03.30 01:05 | sell | 857 | 6.20 | 1.37666 | 1.37872 | 1.37366 | ||
1767 | 2010.03.30 02:31 | modify | 857 | 6.20 | 1.37666 | 1.37636 | 1.37366 | ||
1768 | 2010.03.30 02:48 | close | 857 | 6.20 | 1.37572 | 1.37636 | 1.37366 | 461.12 | 81107.95 |
1769 | 2010.03.30 02:48 | close | 856 | 7.10 | 1.37572 | 1.37789 | 1.37283 | 61.79 | 81169.74 |
1770 | 2010.03.30 02:48 | close | 855 | 8.10 | 1.37572 | 1.37789 | 1.37283 | 70.50 | 81240.24 |
1771 | 2010.03.30 22:00 | sell | 858 | 8.10 | 1.36705 | 1.36911 | 1.36405 | ||
1772 | 2010.03.30 22:00 | sell | 859 | 7.20 | 1.36705 | 1.36911 | 1.36405 | ||
1773 | 2010.03.30 22:32 | sell | 860 | 6.30 | 1.36790 | 1.36996 | 1.36490 | ||
1774 | 2010.03.30 22:33 | s/l | 858 | 8.10 | 1.36911 | 1.36911 | 1.36405 | -1320.23 | 79920.01 |
1775 | 2010.03.30 22:33 | s/l | 859 | 7.20 | 1.36911 | 1.36911 | 1.36405 | -1173.54 | 78746.47 |
1776 | 2010.03.30 22:33 | close | 860 | 6.30 | 1.36917 | 1.36996 | 1.36490 | -633.05 | 78113.42 |
1777 | 2010.03.30 23:04 | buy | 861 | 7.80 | 1.36701 | 1.36495 | 1.37001 | ||
1778 | 2010.03.30 23:04 | buy | 862 | 6.90 | 1.36701 | 1.36495 | 1.37001 | ||
1779 | 2010.03.30 23:06 | close | 862 | 6.90 | 1.36752 | 1.36495 | 1.37001 | 278.45 | 78391.87 |
1780 | 2010.03.30 23:06 | close | 861 | 7.80 | 1.36752 | 1.36495 | 1.37001 | 314.77 | 78706.64 |
1781 | 2010.03.30 23:18 | buy | 863 | 7.90 | 1.36700 | 1.36494 | 1.37000 | ||
1782 | 2010.03.30 23:18 | buy | 864 | 7.00 | 1.36700 | 1.36494 | 1.37000 | ||
1783 | 2010.03.30 23:19 | close | 864 | 7.00 | 1.36755 | 1.36494 | 1.37000 | 304.64 | 79011.28 |
1784 | 2010.03.30 23:19 | close | 863 | 7.90 | 1.36755 | 1.36494 | 1.37000 | 343.81 | 79355.09 |
1785 | 2010.03.30 23:57 | sell | 865 | 7.90 | 1.36808 | 1.37014 | 1.36508 | ||
1786 | 2010.03.30 23:57 | sell | 866 | 7.00 | 1.36808 | 1.37014 | 1.36508 | ||
1787 | 2010.03.31 00:08 | close | 866 | 7.00 | 1.36757 | 1.37014 | 1.36508 | 296.30 | 79651.38 |
1788 | 2010.03.31 00:08 | close | 865 | 7.90 | 1.36757 | 1.37014 | 1.36508 | 334.38 | 79985.77 |
1789 | 2010.03.31 00:20 | buy | 867 | 8.00 | 1.36714 | 1.36508 | 1.37014 | ||
1790 | 2010.03.31 00:20 | buy | 868 | 7.10 | 1.36714 | 1.36508 | 1.37014 | ||
1791 | 2010.03.31 00:59 | close | 868 | 7.10 | 1.36765 | 1.36508 | 1.37014 | 286.52 | 80272.29 |
1792 | 2010.03.31 00:59 | close | 867 | 8.00 | 1.36765 | 1.36508 | 1.37014 | 322.84 | 80595.13 |
1793 | 2010.03.31 01:42 | buy | 869 | 8.10 | 1.36675 | 1.36469 | 1.36975 | ||
1794 | 2010.03.31 01:42 | buy | 870 | 7.10 | 1.36675 | 1.36469 | 1.36975 | ||
1795 | 2010.03.31 02:04 | buy | 871 | 6.20 | 1.36588 | 1.36382 | 1.36888 | ||
1796 | 2010.03.31 02:38 | close | 871 | 6.20 | 1.36686 | 1.36382 | 1.36888 | 480.78 | 81075.91 |
1797 | 2010.03.31 02:38 | close | 870 | 7.10 | 1.36686 | 1.36469 | 1.36975 | 61.80 | 81137.71 |
1798 | 2010.03.31 02:38 | close | 869 | 8.10 | 1.36686 | 1.36469 | 1.36975 | 70.50 | 81208.21 |
1799 | 2010.03.31 22:11 | sell | 872 | 8.10 | 1.37145 | 1.37351 | 1.36845 | ||
1800 | 2010.03.31 22:11 | sell | 873 | 7.20 | 1.37145 | 1.37351 | 1.36845 | ||
1801 | 2010.03.31 22:13 | close | 873 | 7.20 | 1.37095 | 1.37351 | 1.36845 | 284.84 | 81493.05 |
1802 | 2010.03.31 22:13 | close | 872 | 8.10 | 1.37095 | 1.37351 | 1.36845 | 320.45 | 81813.50 |
1803 | 2010.03.31 22:45 | sell | 874 | 8.20 | 1.37146 | 1.37352 | 1.36846 | ||
1804 | 2010.03.31 22:45 | sell | 875 | 7.30 | 1.37146 | 1.37352 | 1.36846 | ||
1805 | 2010.03.31 22:51 | close | 875 | 7.30 | 1.37094 | 1.37352 | 1.36846 | 300.35 | 82113.85 |
1806 | 2010.03.31 22:51 | close | 874 | 8.20 | 1.37094 | 1.37352 | 1.36846 | 337.38 | 82451.23 |
1807 | 2010.03.31 23:03 | buy | 876 | 8.20 | 1.37080 | 1.36874 | 1.37380 | ||
1808 | 2010.03.31 23:03 | buy | 877 | 7.30 | 1.37080 | 1.36874 | 1.37380 | ||
1809 | 2010.03.31 23:04 | close | 877 | 7.30 | 1.37133 | 1.36874 | 1.37380 | 306.14 | 82757.37 |
1810 | 2010.03.31 23:04 | close | 876 | 8.20 | 1.37133 | 1.36874 | 1.37380 | 343.89 | 83101.26 |
1811 | 2010.03.31 23:05 | sell | 878 | 8.30 | 1.37153 | 1.37359 | 1.36853 | ||
1812 | 2010.03.31 23:05 | sell | 879 | 7.40 | 1.37153 | 1.37359 | 1.36853 | ||
1813 | 2010.03.31 23:11 | close | 879 | 7.40 | 1.37096 | 1.37359 | 1.36853 | 333.74 | 83435.00 |
1814 | 2010.03.31 23:11 | close | 878 | 8.30 | 1.37096 | 1.37359 | 1.36853 | 374.32 | 83809.32 |
1815 | 2010.03.31 23:29 | buy | 880 | 8.40 | 1.37088 | 1.36882 | 1.37388 | ||
1816 | 2010.03.31 23:29 | buy | 881 | 7.40 | 1.37088 | 1.36882 | 1.37388 | ||
1817 | 2010.03.31 23:53 | close | 881 | 7.40 | 1.37140 | 1.36882 | 1.37388 | 304.48 | 84113.80 |
1818 | 2010.03.31 23:53 | close | 880 | 8.40 | 1.37140 | 1.36882 | 1.37388 | 345.63 | 84459.43 |
1819 | 2010.03.31 23:56 | sell | 882 | 8.40 | 1.37189 | 1.37395 | 1.36889 | ||
1820 | 2010.03.31 23:56 | sell | 883 | 7.50 | 1.37189 | 1.37395 | 1.36889 | ||
1821 | 2010.03.31 23:57 | close | 883 | 7.50 | 1.37133 | 1.37395 | 1.36889 | 332.31 | 84791.74 |
1822 | 2010.03.31 23:57 | close | 882 | 8.40 | 1.37133 | 1.37395 | 1.36889 | 372.19 | 85163.93 |
1823 | 2010.04.01 00:30 | sell | 884 | 8.50 | 1.37208 | 1.37414 | 1.36908 | ||
1824 | 2010.04.01 00:30 | sell | 885 | 7.60 | 1.37208 | 1.37414 | 1.36908 | ||
1825 | 2010.04.01 00:34 | close | 885 | 7.60 | 1.37153 | 1.37414 | 1.36908 | 330.73 | 85494.66 |
1826 | 2010.04.01 00:34 | close | 884 | 8.50 | 1.37153 | 1.37414 | 1.36908 | 369.90 | 85864.56 |
1827 | 2010.04.01 01:08 | buy | 886 | 8.60 | 1.37111 | 1.36905 | 1.37411 | ||
1828 | 2010.04.01 01:08 | buy | 887 | 7.60 | 1.37111 | 1.36905 | 1.37411 | ||
1829 | 2010.04.01 01:11 | close | 887 | 7.60 | 1.37163 | 1.36905 | 1.37411 | 312.71 | 86177.27 |
1830 | 2010.04.01 01:11 | close | 886 | 8.60 | 1.37163 | 1.36905 | 1.37411 | 353.85 | 86531.12 |
1831 | 2010.04.01 21:11 | sell | 888 | 8.70 | 1.36854 | 1.37060 | 1.36554 | ||
1832 | 2010.04.01 21:11 | sell | 889 | 7.70 | 1.36854 | 1.37060 | 1.36554 | ||
1833 | 2010.04.01 21:15 | close | 889 | 7.70 | 1.36804 | 1.37060 | 1.36554 | 304.62 | 86835.74 |
1834 | 2010.04.01 21:15 | close | 888 | 8.70 | 1.36804 | 1.37060 | 1.36554 | 344.18 | 87179.92 |
1835 | 2010.04.01 21:50 | sell | 890 | 8.70 | 1.36905 | 1.37111 | 1.36605 | ||
1836 | 2010.04.01 21:50 | sell | 891 | 7.70 | 1.36905 | 1.37111 | 1.36605 | ||
1837 | 2010.04.01 22:12 | sell | 892 | 6.70 | 1.36987 | 1.37193 | 1.36687 | ||
1838 | 2010.04.01 22:47 | close | 892 | 6.70 | 1.36895 | 1.37193 | 1.36687 | 487.71 | 87667.63 |
1839 | 2010.04.01 22:47 | close | 891 | 7.70 | 1.36895 | 1.37111 | 1.36605 | 60.92 | 87728.55 |
1840 | 2010.04.01 22:47 | close | 890 | 8.70 | 1.36895 | 1.37111 | 1.36605 | 68.84 | 87797.39 |
1841 | 2010.04.01 22:55 | sell | 893 | 8.80 | 1.36990 | 1.37196 | 1.36690 | ||
1842 | 2010.04.01 22:55 | sell | 894 | 7.80 | 1.36990 | 1.37196 | 1.36690 | ||
1843 | 2010.04.01 23:01 | close | 894 | 7.80 | 1.36938 | 1.37196 | 1.36690 | 320.92 | 88118.31 |
1844 | 2010.04.01 23:01 | close | 893 | 8.80 | 1.36938 | 1.37196 | 1.36690 | 362.07 | 88480.38 |
1845 | 2010.04.01 23:34 | buy | 895 | 8.80 | 1.36872 | 1.36666 | 1.37172 | ||
1846 | 2010.04.01 23:34 | buy | 896 | 7.80 | 1.36872 | 1.36666 | 1.37172 | ||
1847 | 2010.04.01 23:36 | close | 896 | 7.80 | 1.36925 | 1.36666 | 1.37172 | 327.11 | 88807.49 |
1848 | 2010.04.01 23:36 | close | 895 | 8.80 | 1.36925 | 1.36666 | 1.37172 | 369.05 | 89176.54 |
1849 | 2010.04.02 00:00 | sell | 897 | 8.90 | 1.37015 | 1.37221 | 1.36715 | ||
1850 | 2010.04.02 00:00 | sell | 898 | 7.90 | 1.37015 | 1.37221 | 1.36715 | ||
1851 | 2010.04.02 00:04 | close | 898 | 7.90 | 1.36964 | 1.37221 | 1.36715 | 318.78 | 89495.32 |
1852 | 2010.04.02 00:04 | close | 897 | 8.90 | 1.36964 | 1.37221 | 1.36715 | 359.14 | 89854.46 |
1853 | 2010.04.02 00:43 | buy | 899 | 9.00 | 1.36888 | 1.36682 | 1.37188 | ||
1854 | 2010.04.02 00:43 | buy | 900 | 8.00 | 1.36888 | 1.36682 | 1.37188 | ||
1855 | 2010.04.02 01:11 | close | 900 | 8.00 | 1.36941 | 1.36682 | 1.37188 | 335.50 | 90189.96 |
1856 | 2010.04.02 01:11 | close | 899 | 9.00 | 1.36941 | 1.36682 | 1.37188 | 377.44 | 90567.40 |
1857 | 2010.04.02 01:12 | sell | 901 | 9.10 | 1.36971 | 1.37177 | 1.36671 | ||
1858 | 2010.04.02 01:12 | sell | 902 | 8.00 | 1.36971 | 1.37177 | 1.36671 | ||
1859 | 2010.04.02 01:18 | sell | 903 | 7.00 | 1.37053 | 1.37259 | 1.36753 | ||
1860 | 2010.04.02 01:55 | s/l | 901 | 9.10 | 1.37177 | 1.37177 | 1.36671 | -1483.22 | 89084.18 |
1861 | 2010.04.02 01:55 | s/l | 902 | 8.00 | 1.37177 | 1.37177 | 1.36671 | -1303.93 | 87780.25 |
1862 | 2010.04.02 01:55 | close | 903 | 7.00 | 1.37180 | 1.37259 | 1.36753 | -703.40 | 87076.85 |
1863 | 2010.04.05 00:00 | buy | 904 | 8.70 | 1.36014 | 1.35808 | 1.36314 | ||
1864 | 2010.04.05 00:00 | buy | 905 | 7.70 | 1.36014 | 1.35808 | 1.36314 | ||
1865 | 2010.04.05 00:10 | close | 905 | 7.70 | 1.36067 | 1.35808 | 1.36314 | 322.92 | 87399.77 |
1866 | 2010.04.05 00:10 | close | 904 | 8.70 | 1.36067 | 1.35808 | 1.36314 | 364.86 | 87764.63 |
1867 | 2010.04.05 01:00 | buy | 906 | 8.80 | 1.36002 | 1.35796 | 1.36302 | ||
1868 | 2010.04.05 01:00 | buy | 907 | 7.80 | 1.36002 | 1.35796 | 1.36302 | ||
1869 | 2010.04.05 01:30 | close | 907 | 7.80 | 1.36053 | 1.35796 | 1.36302 | 314.77 | 88079.40 |
1870 | 2010.04.05 01:30 | close | 906 | 8.80 | 1.36053 | 1.35796 | 1.36302 | 355.12 | 88434.52 |
1871 | 2010.04.05 21:27 | sell | 908 | 8.80 | 1.35248 | 1.35454 | 1.34948 | ||
1872 | 2010.04.05 21:27 | sell | 909 | 7.80 | 1.35248 | 1.35454 | 1.34948 | ||
1873 | 2010.04.05 21:33 | close | 909 | 7.80 | 1.35197 | 1.35454 | 1.34948 | 314.75 | 88749.27 |
1874 | 2010.04.05 21:33 | close | 908 | 8.80 | 1.35197 | 1.35454 | 1.34948 | 355.10 | 89104.37 |
1875 | 2010.04.05 21:59 | buy | 910 | 8.90 | 1.35144 | 1.34938 | 1.35444 | ||
1876 | 2010.04.05 21:59 | buy | 911 | 7.90 | 1.35144 | 1.34938 | 1.35444 | ||
1877 | 2010.04.05 22:03 | buy | 912 | 6.90 | 1.35060 | 1.34854 | 1.35360 | ||
1878 | 2010.04.05 22:48 | modify | 912 | 6.90 | 1.35060 | 1.35090 | 1.35360 | ||
1879 | 2010.04.05 22:49 | s/l | 912 | 6.90 | 1.35090 | 1.35090 | 1.35360 | 163.80 | 89268.17 |
1880 | 2010.04.05 22:49 | close | 911 | 7.90 | 1.35089 | 1.34938 | 1.35444 | -343.80 | 88924.37 |
1881 | 2010.04.05 22:49 | close | 910 | 8.90 | 1.35089 | 1.34938 | 1.35444 | -387.33 | 88537.04 |
1882 | 2010.04.06 00:14 | sell | 913 | 8.90 | 1.35066 | 1.35272 | 1.34766 | ||
1883 | 2010.04.06 00:14 | sell | 914 | 7.80 | 1.35066 | 1.35272 | 1.34766 | ||
1884 | 2010.04.06 01:24 | sell | 915 | 6.80 | 1.35150 | 1.35356 | 1.34850 | ||
1885 | 2010.04.06 01:43 | close | 915 | 6.80 | 1.35055 | 1.35356 | 1.34850 | 511.13 | 89048.17 |
1886 | 2010.04.06 01:43 | close | 914 | 7.80 | 1.35055 | 1.35272 | 1.34766 | 67.89 | 89116.06 |
1887 | 2010.04.06 01:43 | close | 913 | 8.90 | 1.35055 | 1.35272 | 1.34766 | 77.46 | 89193.52 |
1888 | 2010.04.06 20:45 | sell | 916 | 8.90 | 1.33919 | 1.34125 | 1.33619 | ||
1889 | 2010.04.06 20:45 | sell | 917 | 7.90 | 1.33919 | 1.34125 | 1.33619 | ||
1890 | 2010.04.06 20:59 | close | 917 | 7.90 | 1.33868 | 1.34125 | 1.33619 | 318.78 | 89512.30 |
1891 | 2010.04.06 20:59 | close | 916 | 8.90 | 1.33868 | 1.34125 | 1.33619 | 359.14 | 89871.44 |
1892 | 2010.04.06 21:04 | sell | 918 | 9.00 | 1.33916 | 1.34122 | 1.33616 | ||
1893 | 2010.04.06 21:04 | sell | 919 | 8.00 | 1.33916 | 1.34122 | 1.33616 | ||
1894 | 2010.04.06 21:18 | sell | 920 | 6.90 | 1.33996 | 1.34202 | 1.33696 | ||
1895 | 2010.04.06 21:40 | s/l | 918 | 9.00 | 1.34122 | 1.34122 | 1.33616 | -1466.92 | 88404.52 |
1896 | 2010.04.06 21:40 | s/l | 919 | 8.00 | 1.34122 | 1.34122 | 1.33616 | -1303.93 | 87100.59 |
1897 | 2010.04.06 21:40 | close | 920 | 6.90 | 1.34123 | 1.34202 | 1.33696 | -693.35 | 86407.24 |
1898 | 2010.04.06 21:58 | sell | 921 | 8.60 | 1.34178 | 1.34384 | 1.33878 | ||
1899 | 2010.04.06 21:58 | sell | 922 | 7.70 | 1.34178 | 1.34384 | 1.33878 | ||
1900 | 2010.04.06 22:20 | close | 922 | 7.70 | 1.34127 | 1.34384 | 1.33878 | 310.71 | 86717.95 |
1901 | 2010.04.06 22:20 | close | 921 | 8.60 | 1.34127 | 1.34384 | 1.33878 | 347.03 | 87064.98 |
1902 | 2010.04.06 23:12 | sell | 923 | 8.70 | 1.34171 | 1.34377 | 1.33871 | ||
1903 | 2010.04.06 23:12 | sell | 924 | 7.70 | 1.34171 | 1.34377 | 1.33871 | ||
1904 | 2010.04.06 23:12 | close | 924 | 7.70 | 1.34116 | 1.34377 | 1.33871 | 335.08 | 87400.06 |
1905 | 2010.04.06 23:12 | close | 923 | 8.70 | 1.34116 | 1.34377 | 1.33871 | 378.60 | 87778.66 |
1906 | 2010.04.06 23:12 | buy | 925 | 8.80 | 1.34096 | 1.33890 | 1.34396 | ||
1907 | 2010.04.06 23:12 | buy | 926 | 7.80 | 1.34096 | 1.33890 | 1.34396 | ||
1908 | 2010.04.06 23:14 | close | 926 | 7.80 | 1.34153 | 1.33890 | 1.34396 | 351.80 | 88130.46 |
1909 | 2010.04.06 23:14 | close | 925 | 8.80 | 1.34153 | 1.33890 | 1.34396 | 396.90 | 88527.36 |
1910 | 2010.04.06 23:23 | buy | 927 | 8.90 | 1.34085 | 1.33879 | 1.34385 | ||
1911 | 2010.04.06 23:23 | buy | 928 | 7.80 | 1.34085 | 1.33879 | 1.34385 | ||
1912 | 2010.04.06 23:33 | buy | 929 | 6.80 | 1.34002 | 1.33796 | 1.34302 | ||
1913 | 2010.04.06 23:36 | close | 929 | 6.80 | 1.34102 | 1.33796 | 1.34302 | 538.07 | 89065.43 |
1914 | 2010.04.06 23:36 | close | 928 | 7.80 | 1.34102 | 1.33879 | 1.34385 | 104.92 | 89170.35 |
1915 | 2010.04.06 23:36 | close | 927 | 8.90 | 1.34102 | 1.33879 | 1.34385 | 119.71 | 89290.06 |
1916 | 2010.04.06 23:44 | sell | 930 | 8.90 | 1.34169 | 1.34375 | 1.33869 | ||
1917 | 2010.04.06 23:44 | sell | 931 | 7.90 | 1.34169 | 1.34375 | 1.33869 | ||
1918 | 2010.04.06 23:47 | close | 931 | 7.90 | 1.34110 | 1.34375 | 1.33869 | 368.79 | 89658.85 |
1919 | 2010.04.06 23:47 | close | 930 | 8.90 | 1.34110 | 1.34375 | 1.33869 | 415.47 | 90074.32 |
1920 | 2010.04.06 23:50 | buy | 932 | 9.00 | 1.34006 | 1.33800 | 1.34306 | ||
1921 | 2010.04.06 23:50 | buy | 933 | 8.00 | 1.34006 | 1.33800 | 1.34306 | ||
1922 | 2010.04.06 23:56 | close | 933 | 8.00 | 1.34059 | 1.33800 | 1.34306 | 335.50 | 90409.82 |
1923 | 2010.04.06 23:56 | close | 932 | 9.00 | 1.34059 | 1.33800 | 1.34306 | 377.44 | 90787.26 |
1924 | 2010.04.07 01:08 | sell | 934 | 9.10 | 1.34116 | 1.34322 | 1.33816 | ||
1925 | 2010.04.07 01:08 | sell | 935 | 8.00 | 1.34116 | 1.34322 | 1.33816 | ||
1926 | 2010.04.07 01:32 | close | 935 | 8.00 | 1.34065 | 1.34322 | 1.33816 | 322.81 | 91110.07 |
1927 | 2010.04.07 01:32 | close | 934 | 9.10 | 1.34065 | 1.34322 | 1.33816 | 367.20 | 91477.27 |
1928 | 2010.04.07 20:52 | sell | 936 | 9.10 | 1.34102 | 1.34308 | 1.33802 | ||
1929 | 2010.04.07 20:52 | sell | 937 | 8.10 | 1.34102 | 1.34308 | 1.33802 | ||
1930 | 2010.04.07 21:00 | sell | 938 | 7.10 | 1.34184 | 1.34390 | 1.33884 | ||
1931 | 2010.04.07 21:06 | s/l | 936 | 9.10 | 1.34308 | 1.34308 | 1.33802 | -1483.22 | 89994.05 |
1932 | 2010.04.07 21:06 | s/l | 937 | 8.10 | 1.34308 | 1.34308 | 1.33802 | -1320.23 | 88673.82 |
1933 | 2010.04.07 21:06 | close | 938 | 7.10 | 1.34312 | 1.34390 | 1.33884 | -719.07 | 87954.75 |
1934 | 2010.04.07 22:01 | buy | 939 | 8.80 | 1.34094 | 1.33888 | 1.34394 | ||
1935 | 2010.04.07 22:01 | buy | 940 | 7.80 | 1.34094 | 1.33888 | 1.34394 | ||
1936 | 2010.04.07 22:02 | close | 940 | 7.80 | 1.34145 | 1.33888 | 1.34394 | 314.76 | 88269.51 |
1937 | 2010.04.07 22:02 | close | 939 | 8.80 | 1.34145 | 1.33888 | 1.34394 | 355.12 | 88624.63 |
1938 | 2010.04.07 22:08 | buy | 941 | 8.90 | 1.34091 | 1.33885 | 1.34391 | ||
1939 | 2010.04.07 22:08 | buy | 942 | 7.90 | 1.34091 | 1.33885 | 1.34391 | ||
1940 | 2010.04.07 22:18 | buy | 943 | 6.80 | 1.34009 | 1.33803 | 1.34309 | ||
1941 | 2010.04.07 22:26 | close | 943 | 6.80 | 1.34102 | 1.33803 | 1.34309 | 500.40 | 89125.03 |
1942 | 2010.04.07 22:26 | close | 942 | 7.90 | 1.34102 | 1.33885 | 1.34391 | 68.76 | 89193.79 |
1943 | 2010.04.07 22:26 | close | 941 | 8.90 | 1.34102 | 1.33885 | 1.34391 | 77.46 | 89271.25 |
1944 | 2010.04.07 22:40 | sell | 944 | 8.90 | 1.34165 | 1.34371 | 1.33865 | ||
1945 | 2010.04.07 22:40 | sell | 945 | 7.90 | 1.34165 | 1.34371 | 1.33865 | ||
1946 | 2010.04.07 23:06 | close | 945 | 7.90 | 1.34115 | 1.34371 | 1.33865 | 312.53 | 89583.78 |
1947 | 2010.04.07 23:06 | close | 944 | 8.90 | 1.34115 | 1.34371 | 1.33865 | 352.09 | 89935.87 |
1948 | 2010.04.07 23:09 | buy | 946 | 9.00 | 1.33983 | 1.33777 | 1.34283 | ||
1949 | 2010.04.07 23:09 | buy | 947 | 8.00 | 1.33983 | 1.33777 | 1.34283 | ||
1950 | 2010.04.07 23:15 | close | 947 | 8.00 | 1.34034 | 1.33777 | 1.34283 | 322.84 | 90258.71 |
1951 | 2010.04.07 23:15 | close | 946 | 9.00 | 1.34034 | 1.33777 | 1.34283 | 363.19 | 90621.90 |
1952 | 2010.04.08 00:17 | buy | 948 | 9.10 | 1.33992 | 1.33786 | 1.34292 | ||
1953 | 2010.04.08 00:17 | buy | 949 | 8.00 | 1.33992 | 1.33786 | 1.34292 | ||
1954 | 2010.04.08 01:53 | modify | 948 | 9.10 | 1.33992 | 1.34022 | 1.34292 | ||
1955 | 2010.04.08 01:53 | modify | 949 | 8.00 | 1.33992 | 1.34022 | 1.34292 | ||
1956 | 2010.04.08 01:53 | s/l | 948 | 9.10 | 1.34022 | 1.34022 | 1.34292 | 216.02 | 90837.92 |
1957 | 2010.04.08 01:53 | s/l | 949 | 8.00 | 1.34022 | 1.34022 | 1.34292 | 189.91 | 91027.83 |
1958 | 2010.04.08 20:45 | sell | 950 | 9.10 | 1.33947 | 1.34153 | 1.33647 | ||
1959 | 2010.04.08 20:45 | sell | 951 | 8.10 | 1.33947 | 1.34153 | 1.33647 | ||
1960 | 2010.04.08 20:56 | close | 951 | 8.10 | 1.33895 | 1.34153 | 1.33647 | 333.27 | 91361.10 |
1961 | 2010.04.08 20:56 | close | 950 | 9.10 | 1.33895 | 1.34153 | 1.33647 | 374.40 | 91735.50 |
1962 | 2010.04.08 21:08 | buy | 952 | 9.20 | 1.33812 | 1.33606 | 1.34112 | ||
1963 | 2010.04.08 21:15 | buy | 953 | 8.10 | 1.33811 | 1.33605 | 1.34111 | ||
1964 | 2010.04.08 21:40 | close | 953 | 8.10 | 1.33864 | 1.33605 | 1.34111 | 339.70 | 92075.20 |
1965 | 2010.04.08 21:40 | close | 952 | 9.20 | 1.33864 | 1.33606 | 1.34112 | 378.54 | 92453.74 |
1966 | 2010.04.08 22:05 | sell | 954 | 9.20 | 1.33868 | 1.34074 | 1.33568 | ||
1967 | 2010.04.08 22:05 | sell | 955 | 8.20 | 1.33868 | 1.34074 | 1.33568 | ||
1968 | 2010.04.08 22:15 | close | 955 | 8.20 | 1.33817 | 1.34074 | 1.33568 | 330.89 | 92784.63 |
1969 | 2010.04.08 22:15 | close | 954 | 9.20 | 1.33817 | 1.34074 | 1.33568 | 371.24 | 93155.87 |
1970 | 2010.04.08 22:32 | buy | 956 | 9.30 | 1.33783 | 1.33577 | 1.34083 | ||
1971 | 2010.04.08 22:32 | buy | 957 | 8.30 | 1.33783 | 1.33577 | 1.34083 | ||
1972 | 2010.04.08 22:36 | close | 957 | 8.30 | 1.33833 | 1.33577 | 1.34083 | 328.37 | 93484.24 |
1973 | 2010.04.08 22:36 | close | 956 | 9.30 | 1.33833 | 1.33577 | 1.34083 | 367.95 | 93852.19 |
1974 | 2010.04.08 23:51 | sell | 958 | 9.40 | 1.33855 | 1.34061 | 1.33555 | ||
1975 | 2010.04.08 23:51 | sell | 959 | 8.30 | 1.33855 | 1.34061 | 1.33555 | ||
1976 | 2010.04.09 00:55 | modify | 958 | 9.40 | 1.33855 | 1.33825 | 1.33555 | ||
1977 | 2010.04.09 00:55 | modify | 959 | 8.30 | 1.33855 | 1.33825 | 1.33555 | ||
1978 | 2010.04.09 00:56 | close | 959 | 8.30 | 1.33803 | 1.33825 | 1.33555 | 390.68 | 94242.86 |
1979 | 2010.04.09 00:56 | close | 958 | 9.40 | 1.33803 | 1.33825 | 1.33555 | 442.44 | 94685.30 |
1980 | 2010.04.09 00:56 | buy | 960 | 9.50 | 1.33790 | 1.33584 | 1.34090 | ||
1981 | 2010.04.09 00:56 | buy | 961 | 8.40 | 1.33790 | 1.33584 | 1.34090 | ||
1982 | 2010.04.09 01:24 | close | 961 | 8.40 | 1.33845 | 1.33584 | 1.34090 | 365.57 | 95050.87 |
1983 | 2010.04.09 01:24 | close | 960 | 9.50 | 1.33845 | 1.33584 | 1.34090 | 413.44 | 95464.31 |
1984 | 2010.04.09 01:27 | sell | 962 | 9.50 | 1.33880 | 1.34086 | 1.33580 | ||
1985 | 2010.04.09 01:27 | sell | 963 | 8.50 | 1.33880 | 1.34086 | 1.33580 | ||
1986 | 2010.04.09 01:55 | close | 963 | 8.50 | 1.33828 | 1.34086 | 1.33580 | 349.72 | 95814.03 |
1987 | 2010.04.09 01:55 | close | 962 | 9.50 | 1.33828 | 1.34086 | 1.33580 | 390.86 | 96204.89 |
1988 | 2010.04.12 01:09 | sell | 964 | 9.60 | 1.36834 | 1.37040 | 1.36534 | ||
1989 | 2010.04.12 01:09 | sell | 965 | 8.50 | 1.36834 | 1.37040 | 1.36534 | ||
1990 | 2010.04.12 01:32 | s/l | 964 | 9.60 | 1.37040 | 1.37040 | 1.36534 | -1564.71 | 94640.18 |
1991 | 2010.04.12 01:32 | s/l | 965 | 8.50 | 1.37040 | 1.37040 | 1.36534 | -1385.42 | 93254.76 |
1992 | 2010.04.12 21:35 | buy | 966 | 9.30 | 1.36189 | 1.35983 | 1.36489 | ||
1993 | 2010.04.12 21:35 | buy | 967 | 8.30 | 1.36189 | 1.35983 | 1.36489 | ||
1994 | 2010.04.12 21:40 | close | 967 | 8.30 | 1.36240 | 1.35983 | 1.36489 | 334.95 | 93589.71 |
1995 | 2010.04.12 21:40 | close | 966 | 9.30 | 1.36240 | 1.35983 | 1.36489 | 375.30 | 93965.01 |
1996 | 2010.04.12 22:11 | buy | 968 | 9.40 | 1.36190 | 1.35984 | 1.36490 | ||
1997 | 2010.04.12 22:11 | buy | 969 | 8.30 | 1.36190 | 1.35984 | 1.36490 | ||
1998 | 2010.04.12 22:58 | modify | 968 | 9.40 | 1.36190 | 1.36220 | 1.36490 | ||
1999 | 2010.04.12 22:58 | modify | 969 | 8.30 | 1.36190 | 1.36220 | 1.36490 | ||
2000 | 2010.04.12 22:58 | close | 969 | 8.30 | 1.36242 | 1.36220 | 1.36490 | 341.51 | 94306.52 |
2001 | 2010.04.12 22:58 | close | 968 | 9.40 | 1.36242 | 1.36220 | 1.36490 | 386.78 | 94693.30 |
2002 | 2010.04.12 23:32 | buy | 970 | 9.50 | 1.36141 | 1.35935 | 1.36441 | ||
2003 | 2010.04.12 23:32 | buy | 971 | 8.40 | 1.36141 | 1.35935 | 1.36441 | ||
2004 | 2010.04.12 23:35 | close | 971 | 8.40 | 1.36192 | 1.35935 | 1.36441 | 338.98 | 95032.28 |
2005 | 2010.04.12 23:35 | close | 970 | 9.50 | 1.36192 | 1.35935 | 1.36441 | 383.37 | 95415.65 |
2006 | 2010.04.12 23:40 | sell | 972 | 9.50 | 1.36237 | 1.36443 | 1.35937 | ||
2007 | 2010.04.12 23:40 | sell | 973 | 8.50 | 1.36237 | 1.36443 | 1.35937 | ||
2008 | 2010.04.12 23:45 | close | 973 | 8.50 | 1.36184 | 1.36443 | 1.35937 | 356.45 | 95772.10 |
2009 | 2010.04.12 23:45 | close | 972 | 9.50 | 1.36184 | 1.36443 | 1.35937 | 398.38 | 96170.48 |
2010 | 2010.04.12 23:54 | sell | 974 | 9.60 | 1.36239 | 1.36445 | 1.35939 | ||
2011 | 2010.04.12 23:54 | sell | 975 | 8.50 | 1.36239 | 1.36445 | 1.35939 | ||
2012 | 2010.04.12 23:55 | close | 975 | 8.50 | 1.36183 | 1.36445 | 1.35939 | 376.62 | 96547.10 |
2013 | 2010.04.12 23:55 | close | 974 | 9.60 | 1.36183 | 1.36445 | 1.35939 | 425.36 | 96972.46 |
2014 | 2010.04.13 00:46 | sell | 976 | 9.70 | 1.36286 | 1.36492 | 1.35986 | ||
2015 | 2010.04.13 00:46 | sell | 977 | 8.60 | 1.36286 | 1.36492 | 1.35986 | ||
2016 | 2010.04.13 00:48 | close | 977 | 8.60 | 1.36234 | 1.36492 | 1.35986 | 353.84 | 97326.30 |
2017 | 2010.04.13 00:48 | close | 976 | 9.70 | 1.36234 | 1.36492 | 1.35986 | 399.09 | 97725.39 |
2018 | 2010.04.13 00:58 | sell | 978 | 9.80 | 1.36284 | 1.36490 | 1.35984 | ||
2019 | 2010.04.13 00:59 | sell | 979 | 8.70 | 1.36287 | 1.36493 | 1.35987 | ||
2020 | 2010.04.13 01:01 | close | 979 | 8.70 | 1.36231 | 1.36493 | 1.35987 | 385.48 | 98110.87 |
2021 | 2010.04.13 01:01 | close | 978 | 9.80 | 1.36231 | 1.36490 | 1.35984 | 410.96 | 98521.83 |
2022 | 2010.04.13 01:26 | sell | 980 | 9.90 | 1.36282 | 1.36488 | 1.35982 | ||
2023 | 2010.04.13 01:26 | sell | 981 | 8.70 | 1.36282 | 1.36488 | 1.35982 | ||
2024 | 2010.04.13 01:49 | close | 981 | 8.70 | 1.36230 | 1.36488 | 1.35982 | 357.94 | 98879.77 |
2025 | 2010.04.13 01:49 | close | 980 | 9.90 | 1.36230 | 1.36488 | 1.35982 | 407.32 | 99287.09 |
2026 | 2010.04.13 20:46 | sell | 982 | 9.90 | 1.36254 | 1.36460 | 1.35954 | ||
2027 | 2010.04.13 20:46 | sell | 983 | 8.80 | 1.36254 | 1.36460 | 1.35954 | ||
2028 | 2010.04.13 21:03 | close | 983 | 8.80 | 1.36203 | 1.36460 | 1.35954 | 355.10 | 99642.19 |
2029 | 2010.04.13 21:03 | close | 982 | 9.90 | 1.36203 | 1.36460 | 1.35954 | 399.49 | 100041.68 |
2030 | 2010.04.13 21:24 | buy | 984 | 10.00 | 1.36103 | 1.35897 | 1.36403 | ||
2031 | 2010.04.13 21:45 | buy | 985 | 8.90 | 1.36102 | 1.35896 | 1.36402 | ||
2032 | 2010.04.13 22:05 | close | 985 | 8.90 | 1.36158 | 1.35896 | 1.36402 | 394.37 | 100436.05 |
2033 | 2010.04.13 22:05 | close | 984 | 10.00 | 1.36158 | 1.35897 | 1.36403 | 435.20 | 100871.25 |
2034 | 2010.04.13 22:16 | sell | 986 | 10.10 | 1.36175 | 1.36381 | 1.35875 | ||
2035 | 2010.04.13 22:16 | sell | 987 | 8.90 | 1.36175 | 1.36381 | 1.35875 | ||
2036 | 2010.04.13 22:47 | sell | 988 | 7.80 | 1.36257 | 1.36463 | 1.35957 | ||
2037 | 2010.04.13 23:05 | close | 988 | 7.80 | 1.36161 | 1.36463 | 1.35957 | 592.47 | 101463.72 |
2038 | 2010.04.13 23:05 | close | 987 | 8.90 | 1.36161 | 1.36381 | 1.35875 | 98.59 | 101562.31 |
2039 | 2010.04.13 23:05 | close | 986 | 10.10 | 1.36161 | 1.36381 | 1.35875 | 111.88 | 101674.19 |
2040 | 2010.04.13 23:23 | sell | 989 | 10.20 | 1.36266 | 1.36472 | 1.35966 | ||
2041 | 2010.04.13 23:23 | sell | 990 | 9.00 | 1.36266 | 1.36472 | 1.35966 | ||
2042 | 2010.04.13 23:53 | sell | 991 | 7.90 | 1.36349 | 1.36555 | 1.36049 | ||
2043 | 2010.04.14 00:05 | close | 991 | 7.90 | 1.36254 | 1.36555 | 1.36049 | 609.41 | 102283.60 |
2044 | 2010.04.14 00:05 | close | 990 | 9.00 | 1.36254 | 1.36472 | 1.35966 | 103.24 | 102386.84 |
2045 | 2010.04.14 00:05 | close | 989 | 10.20 | 1.36254 | 1.36472 | 1.35966 | 116.99 | 102503.83 |
2046 | 2010.04.14 01:07 | sell | 992 | 10.30 | 1.36318 | 1.36524 | 1.36018 | ||
2047 | 2010.04.14 01:07 | sell | 993 | 9.10 | 1.36318 | 1.36524 | 1.36018 | ||
2048 | 2010.04.14 01:18 | close | 993 | 9.10 | 1.36268 | 1.36524 | 1.36018 | 360.01 | 102863.84 |
2049 | 2010.04.14 01:18 | close | 992 | 10.30 | 1.36268 | 1.36524 | 1.36018 | 407.48 | 103271.32 |
2050 | 2010.04.14 20:53 | sell | 994 | 10.30 | 1.36389 | 1.36595 | 1.36089 | ||
2051 | 2010.04.14 20:53 | sell | 995 | 9.20 | 1.36389 | 1.36595 | 1.36089 | ||
2052 | 2010.04.14 21:06 | close | 995 | 9.20 | 1.36339 | 1.36595 | 1.36089 | 363.97 | 103635.29 |
2053 | 2010.04.14 21:06 | close | 994 | 10.30 | 1.36339 | 1.36595 | 1.36089 | 407.48 | 104042.77 |
2054 | 2010.04.14 22:08 | sell | 996 | 10.40 | 1.36412 | 1.36618 | 1.36112 | ||
2055 | 2010.04.14 22:08 | sell | 997 | 9.20 | 1.36412 | 1.36618 | 1.36112 | ||
2056 | 2010.04.14 22:15 | close | 997 | 9.20 | 1.36360 | 1.36618 | 1.36112 | 378.52 | 104421.29 |
2057 | 2010.04.14 22:15 | close | 996 | 10.40 | 1.36360 | 1.36618 | 1.36112 | 427.89 | 104849.18 |
2058 | 2010.04.14 22:22 | sell | 998 | 10.50 | 1.36411 | 1.36617 | 1.36111 | ||
2059 | 2010.04.14 22:22 | sell | 999 | 9.30 | 1.36411 | 1.36617 | 1.36111 | ||
2060 | 2010.04.14 22:45 | close | 999 | 9.30 | 1.36360 | 1.36617 | 1.36111 | 375.28 | 105224.46 |
2061 | 2010.04.14 22:45 | close | 998 | 10.50 | 1.36360 | 1.36617 | 1.36111 | 423.70 | 105648.16 |
2062 | 2010.04.14 22:45 | buy | 1000 | 10.60 | 1.36347 | 1.36141 | 1.36647 | ||
2063 | 2010.04.14 22:45 | buy | 1001 | 9.40 | 1.36347 | 1.36141 | 1.36647 | ||
2064 | 2010.04.14 22:58 | buy | 1002 | 8.20 | 1.36264 | 1.36058 | 1.36564 | ||
2065 | 2010.04.14 23:32 | close | 1002 | 8.20 | 1.36359 | 1.36058 | 1.36564 | 616.40 | 106264.56 |
2066 | 2010.04.14 23:32 | close | 1001 | 9.40 | 1.36359 | 1.36141 | 1.36647 | 89.26 | 106353.82 |
2067 | 2010.04.14 23:32 | close | 1000 | 10.60 | 1.36359 | 1.36141 | 1.36647 | 100.64 | 106454.46 |
2068 | 2010.04.15 00:06 | buy | 1003 | 10.60 | 1.36275 | 1.36069 | 1.36575 | ||
2069 | 2010.04.15 00:06 | buy | 1004 | 9.40 | 1.36275 | 1.36069 | 1.36575 | ||
2070 | 2010.04.15 00:17 | close | 1004 | 9.40 | 1.36326 | 1.36069 | 1.36575 | 379.33 | 106833.79 |
2071 | 2010.04.15 00:17 | close | 1003 | 10.60 | 1.36326 | 1.36069 | 1.36575 | 427.76 | 107261.55 |
2072 | 2010.04.15 00:48 | buy | 1005 | 10.70 | 1.36262 | 1.36056 | 1.36562 | ||
2073 | 2010.04.15 00:48 | buy | 1006 | 9.50 | 1.36262 | 1.36056 | 1.36562 | ||
2074 | 2010.04.15 01:18 | close | 1006 | 9.50 | 1.36312 | 1.36056 | 1.36562 | 375.85 | 107637.40 |
2075 | 2010.04.15 01:18 | close | 1005 | 10.70 | 1.36312 | 1.36056 | 1.36562 | 423.33 | 108060.73 |
2076 | 2010.04.15 20:50 | sell | 1007 | 10.80 | 1.35975 | 1.36181 | 1.35675 | ||
2077 | 2010.04.15 20:50 | sell | 1008 | 9.60 | 1.35975 | 1.36181 | 1.35675 | ||
2078 | 2010.04.15 21:32 | sell | 1009 | 8.40 | 1.36057 | 1.36263 | 1.35757 | ||
2079 | 2010.04.15 21:59 | s/l | 1007 | 10.80 | 1.36181 | 1.36181 | 1.35675 | -1760.31 | 106300.42 |
2080 | 2010.04.15 21:59 | s/l | 1008 | 9.60 | 1.36181 | 1.36181 | 1.35675 | -1564.72 | 104735.70 |
2081 | 2010.04.15 21:59 | close | 1009 | 8.40 | 1.36181 | 1.36263 | 1.35757 | -824.13 | 103911.57 |
2082 | 2010.04.15 22:39 | buy | 1010 | 10.40 | 1.36045 | 1.35839 | 1.36345 | ||
2083 | 2010.04.15 22:39 | buy | 1011 | 9.20 | 1.36045 | 1.35839 | 1.36345 | ||
2084 | 2010.04.15 22:54 | buy | 1012 | 8.00 | 1.35958 | 1.35752 | 1.36258 | ||
2085 | 2010.04.15 23:40 | modify | 1012 | 8.00 | 1.35958 | 1.35988 | 1.36258 | ||
2086 | 2010.04.15 23:40 | s/l | 1012 | 8.00 | 1.35988 | 1.35988 | 1.36258 | 189.90 | 104101.47 |
2087 | 2010.04.15 23:40 | close | 1011 | 9.20 | 1.35988 | 1.35839 | 1.36345 | -414.94 | 103686.53 |
2088 | 2010.04.15 23:40 | close | 1010 | 10.40 | 1.35988 | 1.35839 | 1.36345 | -469.07 | 103217.46 |
2089 | 2010.04.15 23:51 | sell | 1013 | 10.30 | 1.36021 | 1.36227 | 1.35721 | ||
2090 | 2010.04.15 23:51 | sell | 1014 | 9.20 | 1.36021 | 1.36227 | 1.35721 | ||
2091 | 2010.04.16 00:06 | close | 1014 | 9.20 | 1.35968 | 1.36227 | 1.35721 | 440.31 | 103657.77 |
2092 | 2010.04.16 00:06 | close | 1013 | 10.30 | 1.35968 | 1.36227 | 1.35721 | 492.96 | 104150.73 |
2093 | 2010.04.16 00:10 | buy | 1015 | 10.40 | 1.35954 | 1.35748 | 1.36254 | ||
2094 | 2010.04.16 00:10 | buy | 1016 | 9.20 | 1.35954 | 1.35748 | 1.36254 | ||
2095 | 2010.04.16 02:32 | modify | 1015 | 10.40 | 1.35954 | 1.35894 | 1.36254 | ||
2096 | 2010.04.16 02:32 | modify | 1016 | 9.20 | 1.35954 | 1.35894 | 1.36254 | ||
2097 | 2010.04.16 02:32 | modify | 1015 | 10.40 | 1.35954 | 1.35984 | 1.36254 | ||
2098 | 2010.04.16 02:32 | modify | 1016 | 9.20 | 1.35954 | 1.35984 | 1.36254 | ||
2099 | 2010.04.16 02:32 | s/l | 1015 | 10.40 | 1.35984 | 1.35984 | 1.36254 | 246.87 | 104397.60 |
2100 | 2010.04.16 02:32 | s/l | 1016 | 9.20 | 1.35984 | 1.35984 | 1.36254 | 218.39 | 104615.99 |
2101 | 2010.04.19 00:26 | sell | 1017 | 10.50 | 1.36915 | 1.37121 | 1.36615 | ||
2102 | 2010.04.19 00:26 | sell | 1018 | 9.30 | 1.36915 | 1.37121 | 1.36615 | ||
2103 | 2010.04.19 00:47 | close | 1018 | 9.30 | 1.36863 | 1.37121 | 1.36615 | 382.64 | 104998.63 |
2104 | 2010.04.19 00:47 | close | 1017 | 10.50 | 1.36863 | 1.37121 | 1.36615 | 432.00 | 105430.63 |
2105 | 2010.04.19 01:00 | sell | 1019 | 10.50 | 1.36949 | 1.37155 | 1.36649 | ||
2106 | 2010.04.19 01:00 | sell | 1020 | 9.40 | 1.36949 | 1.37155 | 1.36649 | ||
2107 | 2010.04.19 01:07 | close | 1020 | 9.40 | 1.36895 | 1.37155 | 1.36649 | 401.63 | 105832.26 |
2108 | 2010.04.19 01:07 | close | 1019 | 10.50 | 1.36895 | 1.37155 | 1.36649 | 448.62 | 106280.88 |
2109 | 2010.04.19 01:19 | buy | 1021 | 10.60 | 1.36804 | 1.36598 | 1.37104 | ||
2110 | 2010.04.19 01:19 | buy | 1022 | 9.40 | 1.36799 | 1.36593 | 1.37099 | ||
2111 | 2010.04.19 02:52 | s/l | 1021 | 10.60 | 1.36598 | 1.36598 | 1.37104 | -1727.82 | 104553.06 |
2112 | 2010.04.19 02:52 | close | 1022 | 9.40 | 1.36597 | 1.36593 | 1.37099 | -1502.46 | 103050.60 |
2113 | 2010.04.19 20:46 | buy | 1023 | 10.30 | 1.36835 | 1.36629 | 1.37135 | ||
2114 | 2010.04.19 20:46 | buy | 1024 | 9.10 | 1.36835 | 1.36629 | 1.37135 | ||
2115 | 2010.04.19 20:51 | close | 1024 | 9.10 | 1.36886 | 1.36629 | 1.37135 | 367.23 | 103417.83 |
2116 | 2010.04.19 20:51 | close | 1023 | 10.30 | 1.36886 | 1.36629 | 1.37135 | 415.66 | 103833.49 |
2117 | 2010.04.19 20:56 | buy | 1025 | 10.40 | 1.36837 | 1.36631 | 1.37137 | ||
2118 | 2010.04.19 20:56 | buy | 1026 | 9.20 | 1.36837 | 1.36631 | 1.37137 | ||
2119 | 2010.04.19 20:58 | buy | 1027 | 8.00 | 1.36756 | 1.36550 | 1.37056 | ||
2120 | 2010.04.19 21:43 | modify | 1027 | 8.00 | 1.36756 | 1.36786 | 1.37056 | ||
2121 | 2010.04.19 21:44 | s/l | 1027 | 8.00 | 1.36786 | 1.36786 | 1.37056 | 189.90 | 104023.39 |
2122 | 2010.04.19 21:44 | close | 1026 | 9.20 | 1.36786 | 1.36631 | 1.37137 | -371.26 | 103652.13 |
2123 | 2010.04.19 21:44 | close | 1025 | 10.40 | 1.36786 | 1.36631 | 1.37137 | -419.69 | 103232.44 |
2124 | 2010.04.19 21:59 | sell | 1028 | 10.30 | 1.36796 | 1.37002 | 1.36496 | ||
2125 | 2010.04.19 22:00 | sell | 1029 | 9.10 | 1.36806 | 1.37012 | 1.36506 | ||
2126 | 2010.04.19 22:15 | close | 1029 | 9.10 | 1.36742 | 1.37012 | 1.36506 | 460.81 | 103693.25 |
2127 | 2010.04.19 22:15 | close | 1028 | 10.30 | 1.36742 | 1.37002 | 1.36496 | 440.08 | 104133.33 |
2128 | 2010.04.19 22:22 | sell | 1030 | 10.40 | 1.36800 | 1.37006 | 1.36500 | ||
2129 | 2010.04.19 22:22 | sell | 1031 | 9.20 | 1.36800 | 1.37006 | 1.36500 | ||
2130 | 2010.04.19 22:38 | close | 1031 | 9.20 | 1.36746 | 1.37006 | 1.36500 | 393.08 | 104526.41 |
2131 | 2010.04.19 22:38 | close | 1030 | 10.40 | 1.36746 | 1.37006 | 1.36500 | 444.34 | 104970.75 |
2132 | 2010.04.19 22:40 | buy | 1032 | 10.50 | 1.36738 | 1.36532 | 1.37038 | ||
2133 | 2010.04.19 22:40 | buy | 1033 | 9.30 | 1.36738 | 1.36532 | 1.37038 | ||
2134 | 2010.04.19 22:42 | close | 1033 | 9.30 | 1.36792 | 1.36532 | 1.37038 | 397.38 | 105368.13 |
2135 | 2010.04.19 22:42 | close | 1032 | 10.50 | 1.36792 | 1.36532 | 1.37038 | 448.65 | 105816.78 |
2136 | 2010.04.19 22:56 | sell | 1034 | 10.60 | 1.36830 | 1.37036 | 1.36530 | ||
2137 | 2010.04.19 22:56 | sell | 1035 | 9.40 | 1.36830 | 1.37036 | 1.36530 | ||
2138 | 2010.04.19 22:59 | close | 1035 | 9.40 | 1.36779 | 1.37036 | 1.36530 | 379.31 | 106196.09 |
2139 | 2010.04.19 22:59 | close | 1034 | 10.60 | 1.36779 | 1.37036 | 1.36530 | 427.73 | 106623.82 |
2140 | 2010.04.19 23:12 | sell | 1036 | 10.70 | 1.36837 | 1.37043 | 1.36537 | ||
2141 | 2010.04.19 23:12 | sell | 1037 | 9.40 | 1.36837 | 1.37043 | 1.36537 | ||
2142 | 2010.04.19 23:14 | close | 1037 | 9.40 | 1.36785 | 1.37043 | 1.36537 | 386.75 | 107010.57 |
2143 | 2010.04.19 23:14 | close | 1036 | 10.70 | 1.36785 | 1.37043 | 1.36537 | 440.23 | 107450.80 |
2144 | 2010.04.19 23:30 | sell | 1038 | 10.70 | 1.36879 | 1.37085 | 1.36579 | ||
2145 | 2010.04.19 23:30 | sell | 1039 | 9.50 | 1.36879 | 1.37085 | 1.36579 | ||
2146 | 2010.04.19 23:37 | close | 1039 | 9.50 | 1.36828 | 1.37085 | 1.36579 | 383.34 | 107834.14 |
2147 | 2010.04.19 23:37 | close | 1038 | 10.70 | 1.36828 | 1.37085 | 1.36579 | 431.77 | 108265.91 |
2148 | 2010.04.20 00:33 | sell | 1040 | 10.80 | 1.36864 | 1.37070 | 1.36564 | ||
2149 | 2010.04.20 00:41 | close | 1040 | 10.80 | 1.36809 | 1.37070 | 1.36564 | 469.99 | 108735.90 |
2150 | 2010.04.20 00:44 | buy | 1041 | 10.90 | 1.36799 | 1.36593 | 1.37099 | ||
2151 | 2010.04.20 00:44 | buy | 1042 | 9.60 | 1.36796 | 1.36590 | 1.37096 | ||
2152 | 2010.04.20 01:13 | close | 1042 | 9.60 | 1.36850 | 1.36590 | 1.37096 | 410.20 | 109146.10 |
2153 | 2010.04.20 01:13 | close | 1041 | 10.90 | 1.36850 | 1.36593 | 1.37099 | 439.87 | 109585.97 |
2154 | 2010.04.20 01:15 | sell | 1043 | 11.00 | 1.36862 | 1.37068 | 1.36562 | ||
2155 | 2010.04.20 01:15 | sell | 1044 | 9.70 | 1.36862 | 1.37068 | 1.36562 | ||
2156 | 2010.04.20 01:54 | close | 1044 | 9.70 | 1.36809 | 1.37068 | 1.36562 | 406.77 | 109992.74 |
2157 | 2010.04.20 01:54 | close | 1043 | 11.00 | 1.36809 | 1.37068 | 1.36562 | 461.29 | 110454.03 |
2158 | 2010.04.20 20:48 | sell | 1045 | 11.00 | 1.34246 | 1.34452 | 1.33946 | ||
2159 | 2010.04.20 20:48 | sell | 1046 | 9.80 | 1.34246 | 1.34452 | 1.33946 | ||
2160 | 2010.04.20 20:57 | close | 1046 | 9.80 | 1.34194 | 1.34452 | 1.33946 | 403.21 | 110857.24 |
2161 | 2010.04.20 20:57 | close | 1045 | 11.00 | 1.34194 | 1.34452 | 1.33946 | 452.58 | 111309.82 |
2162 | 2010.04.20 21:11 | sell | 1047 | 11.10 | 1.34306 | 1.34512 | 1.34006 | ||
2163 | 2010.04.20 21:11 | sell | 1048 | 9.90 | 1.34306 | 1.34512 | 1.34006 | ||
2164 | 2010.04.20 21:48 | close | 1048 | 9.90 | 1.34255 | 1.34512 | 1.34006 | 399.48 | 111709.30 |
2165 | 2010.04.20 21:48 | close | 1047 | 11.10 | 1.34255 | 1.34512 | 1.34006 | 447.91 | 112157.21 |
2166 | 2010.04.20 22:04 | buy | 1049 | 11.20 | 1.34182 | 1.33976 | 1.34482 | ||
2167 | 2010.04.20 22:05 | buy | 1050 | 10.00 | 1.34190 | 1.33984 | 1.34490 | ||
2168 | 2010.04.20 22:10 | close | 1050 | 10.00 | 1.34244 | 1.33984 | 1.34490 | 427.29 | 112584.50 |
2169 | 2010.04.20 22:10 | close | 1049 | 11.20 | 1.34244 | 1.33976 | 1.34482 | 549.45 | 113133.95 |
2170 | 2010.04.20 22:35 | buy | 1051 | 11.30 | 1.34177 | 1.33971 | 1.34477 | ||
2171 | 2010.04.20 22:35 | buy | 1052 | 10.00 | 1.34177 | 1.33971 | 1.34477 | ||
2172 | 2010.04.20 22:40 | buy | 1053 | 8.80 | 1.34096 | 1.33890 | 1.34396 | ||
2173 | 2010.04.20 23:28 | modify | 1053 | 8.80 | 1.34096 | 1.34126 | 1.34396 | ||
2174 | 2010.04.20 23:28 | s/l | 1053 | 8.80 | 1.34126 | 1.34126 | 1.34396 | 208.89 | 113342.84 |
2175 | 2010.04.20 23:28 | close | 1052 | 10.00 | 1.34114 | 1.33971 | 1.34477 | -498.50 | 112844.34 |
2176 | 2010.04.20 23:28 | close | 1051 | 11.30 | 1.34114 | 1.33971 | 1.34477 | -563.31 | 112281.03 |
2177 | 2010.04.21 20:51 | sell | 1054 | 11.20 | 1.34001 | 1.34207 | 1.33701 | ||
2178 | 2010.04.21 20:51 | sell | 1055 | 10.00 | 1.34001 | 1.34207 | 1.33701 | ||
2179 | 2010.04.21 21:38 | modify | 1054 | 11.20 | 1.34001 | 1.33971 | 1.33701 | ||
2180 | 2010.04.21 21:38 | modify | 1055 | 10.00 | 1.34001 | 1.33971 | 1.33701 | ||
2181 | 2010.04.21 21:38 | s/l | 1054 | 11.20 | 1.33971 | 1.33971 | 1.33701 | 265.85 | 112546.88 |
2182 | 2010.04.21 21:38 | s/l | 1055 | 10.00 | 1.33971 | 1.33971 | 1.33701 | 237.37 | 112784.25 |
2183 | 2010.04.21 21:55 | buy | 1056 | 11.30 | 1.33791 | 1.33585 | 1.34091 | ||
2184 | 2010.04.21 21:55 | buy | 1057 | 10.00 | 1.33791 | 1.33585 | 1.34091 | ||
2185 | 2010.04.21 22:15 | close | 1057 | 10.00 | 1.33842 | 1.33585 | 1.34091 | 403.55 | 113187.80 |
2186 | 2010.04.21 22:15 | close | 1056 | 11.30 | 1.33842 | 1.33585 | 1.34091 | 456.01 | 113643.81 |
2187 | 2010.04.21 22:30 | buy | 1058 | 11.40 | 1.33755 | 1.33549 | 1.34055 | ||
2188 | 2010.04.21 22:30 | buy | 1059 | 10.10 | 1.33755 | 1.33549 | 1.34055 | ||
2189 | 2010.04.21 22:32 | close | 1059 | 10.10 | 1.33809 | 1.33549 | 1.34055 | 431.56 | 114075.37 |
2190 | 2010.04.21 22:32 | close | 1058 | 11.40 | 1.33809 | 1.33549 | 1.34055 | 487.11 | 114562.48 |
2191 | 2010.04.21 23:20 | sell | 1060 | 11.50 | 1.33850 | 1.34056 | 1.33550 | ||
2192 | 2010.04.21 23:20 | sell | 1061 | 10.20 | 1.33850 | 1.34056 | 1.33550 | ||
2193 | 2010.04.21 23:20 | close | 1061 | 10.20 | 1.33800 | 1.34056 | 1.33550 | 403.52 | 114966.00 |
2194 | 2010.04.21 23:20 | close | 1060 | 11.50 | 1.33800 | 1.34056 | 1.33550 | 454.95 | 115420.95 |
2195 | 2010.04.21 23:30 | buy | 1062 | 11.50 | 1.33735 | 1.33529 | 1.34035 | ||
2196 | 2010.04.21 23:30 | buy | 1063 | 10.20 | 1.33735 | 1.33529 | 1.34035 | ||
2197 | 2010.04.21 23:48 | close | 1063 | 10.20 | 1.33787 | 1.33529 | 1.34035 | 419.69 | 115840.64 |
2198 | 2010.04.21 23:48 | close | 1062 | 11.50 | 1.33787 | 1.33529 | 1.34035 | 473.18 | 116313.82 |
2199 | 2010.04.21 23:58 | buy | 1064 | 11.60 | 1.33690 | 1.33484 | 1.33990 | ||
2200 | 2010.04.21 23:58 | buy | 1065 | 10.30 | 1.33690 | 1.33484 | 1.33990 | ||
2201 | 2010.04.22 00:12 | close | 1065 | 10.30 | 1.33742 | 1.33484 | 1.33990 | 383.93 | 116697.75 |
2202 | 2010.04.22 00:12 | close | 1064 | 11.60 | 1.33742 | 1.33484 | 1.33990 | 432.39 | 117130.13 |
2203 | 2010.04.22 01:03 | sell | 1066 | 11.70 | 1.33757 | 1.33963 | 1.33457 | ||
2204 | 2010.04.22 01:03 | sell | 1067 | 10.40 | 1.33757 | 1.33963 | 1.33457 | ||
2205 | 2010.04.22 01:46 | close | 1067 | 10.40 | 1.33705 | 1.33963 | 1.33457 | 427.89 | 117558.02 |
2206 | 2010.04.22 01:46 | close | 1066 | 11.70 | 1.33705 | 1.33963 | 1.33457 | 481.38 | 118039.40 |
2207 | 2010.04.22 20:54 | sell | 1068 | 11.80 | 1.33055 | 1.33261 | 1.32755 | ||
2208 | 2010.04.22 20:55 | sell | 1069 | 10.50 | 1.33050 | 1.33256 | 1.32750 | ||
2209 | 2010.04.22 20:57 | close | 1069 | 10.50 | 1.33000 | 1.33256 | 1.32750 | 415.39 | 118454.79 |
2210 | 2010.04.22 20:57 | close | 1068 | 11.80 | 1.33000 | 1.33261 | 1.32755 | 513.51 | 118968.30 |
2211 | 2010.04.22 21:49 | sell | 1070 | 11.90 | 1.33050 | 1.33256 | 1.32750 | ||
2212 | 2010.04.22 21:49 | sell | 1071 | 10.50 | 1.33050 | 1.33256 | 1.32750 | ||
2213 | 2010.04.22 21:51 | close | 1071 | 10.50 | 1.32999 | 1.33256 | 1.32750 | 423.70 | 119392.00 |
2214 | 2010.04.22 21:51 | close | 1070 | 11.90 | 1.32999 | 1.33256 | 1.32750 | 480.20 | 119872.20 |
2215 | 2010.04.22 21:59 | sell | 1072 | 12.00 | 1.33046 | 1.33252 | 1.32746 | ||
2216 | 2010.04.22 21:59 | sell | 1073 | 10.60 | 1.33046 | 1.33252 | 1.32746 | ||
2217 | 2010.04.22 22:01 | close | 1073 | 10.60 | 1.32992 | 1.33252 | 1.32746 | 452.89 | 120325.09 |
2218 | 2010.04.22 22:01 | close | 1072 | 12.00 | 1.32992 | 1.33252 | 1.32746 | 512.71 | 120837.80 |
2219 | 2010.04.22 22:13 | buy | 1074 | 12.10 | 1.32957 | 1.32751 | 1.33257 | ||
2220 | 2010.04.22 22:13 | buy | 1075 | 10.70 | 1.32957 | 1.32751 | 1.33257 | ||
2221 | 2010.04.22 22:33 | close | 1075 | 10.70 | 1.33007 | 1.32751 | 1.33257 | 423.33 | 121261.13 |
2222 | 2010.04.22 22:33 | close | 1074 | 12.10 | 1.33007 | 1.32751 | 1.33257 | 478.72 | 121739.85 |
2223 | 2010.04.22 23:00 | buy | 1076 | 12.20 | 1.32906 | 1.32700 | 1.33206 | ||
2224 | 2010.04.22 23:00 | buy | 1077 | 10.80 | 1.32906 | 1.32700 | 1.33206 | ||
2225 | 2010.04.22 23:04 | buy | 1078 | 9.40 | 1.32820 | 1.32614 | 1.33120 | ||
2226 | 2010.04.22 23:15 | close | 1078 | 9.40 | 1.32917 | 1.32614 | 1.33120 | 721.48 | 122461.33 |
2227 | 2010.04.22 23:15 | close | 1077 | 10.80 | 1.32917 | 1.32700 | 1.33206 | 94.00 | 122555.33 |
2228 | 2010.04.22 23:15 | close | 1076 | 12.20 | 1.32917 | 1.32700 | 1.33206 | 106.19 | 122661.52 |
2229 | 2010.04.22 23:36 | buy | 1079 | 12.30 | 1.32824 | 1.32618 | 1.33124 | ||
2230 | 2010.04.22 23:36 | buy | 1080 | 10.90 | 1.32824 | 1.32618 | 1.33124 | ||
2231 | 2010.04.22 23:42 | close | 1080 | 10.90 | 1.32874 | 1.32618 | 1.33124 | 431.24 | 123092.76 |
2232 | 2010.04.22 23:42 | close | 1079 | 12.30 | 1.32874 | 1.32618 | 1.33124 | 486.63 | 123579.39 |
2233 | 2010.04.22 23:49 | buy | 1081 | 12.40 | 1.32806 | 1.32600 | 1.33106 | ||
2234 | 2010.04.22 23:49 | buy | 1082 | 10.90 | 1.32806 | 1.32600 | 1.33106 | ||
2235 | 2010.04.22 23:49 | close | 1082 | 10.90 | 1.32874 | 1.32600 | 1.33106 | 586.48 | 124165.87 |
2236 | 2010.04.22 23:49 | close | 1081 | 12.40 | 1.32874 | 1.32600 | 1.33106 | 667.20 | 124833.07 |
2237 | 2010.04.23 00:19 | sell | 1083 | 12.50 | 1.32959 | 1.33165 | 1.32659 | ||
2238 | 2010.04.23 00:27 | close | 1083 | 12.50 | 1.32906 | 1.33165 | 1.32659 | 524.18 | 125357.25 |
2239 | 2010.04.23 00:50 | buy | 1084 | 12.50 | 1.32822 | 1.32616 | 1.33122 | ||
2240 | 2010.04.23 00:50 | buy | 1085 | 11.10 | 1.32822 | 1.32616 | 1.33122 | ||
2241 | 2010.04.23 01:06 | buy | 1086 | 9.70 | 1.32735 | 1.32529 | 1.33035 | ||
2242 | 2010.04.23 01:06 | s/l | 1084 | 12.50 | 1.32616 | 1.32616 | 1.33122 | -2037.52 | 123319.73 |
2243 | 2010.04.23 01:06 | s/l | 1085 | 11.10 | 1.32616 | 1.32616 | 1.33122 | -1809.32 | 121510.41 |
2244 | 2010.04.23 01:06 | close | 1086 | 9.70 | 1.32610 | 1.32529 | 1.33035 | -959.41 | 120551.00 |
2245 | 2010.04.23 01:20 | buy | 1087 | 12.10 | 1.32393 | 1.32187 | 1.32693 | ||
2246 | 2010.04.23 01:20 | buy | 1088 | 10.70 | 1.32393 | 1.32187 | 1.32693 | ||
2247 | 2010.04.23 01:21 | close | 1088 | 10.70 | 1.32444 | 1.32187 | 1.32693 | 431.80 | 120982.80 |
2248 | 2010.04.23 01:21 | close | 1087 | 12.10 | 1.32444 | 1.32187 | 1.32693 | 488.30 | 121471.10 |
2249 | 2010.04.26 00:00 | buy | 1089 | 12.10 | 1.33311 | 1.33105 | 1.33611 | ||
2250 | 2010.04.26 00:00 | buy | 1090 | 10.80 | 1.33311 | 1.33105 | 1.33611 | ||
2251 | 2010.04.26 00:00 | close | 1090 | 10.80 | 1.33363 | 1.33105 | 1.33611 | 444.37 | 121915.47 |
2252 | 2010.04.26 00:00 | close | 1089 | 12.10 | 1.33363 | 1.33105 | 1.33611 | 497.87 | 122413.34 |
2253 | 2010.04.26 00:00 | buy | 1091 | 12.20 | 1.33379 | 1.33173 | 1.33679 | ||
2254 | 2010.04.26 00:00 | buy | 1092 | 10.90 | 1.33379 | 1.33173 | 1.33679 | ||
2255 | 2010.04.26 00:03 | buy | 1093 | 9.40 | 1.33272 | 1.33066 | 1.33572 | ||
2256 | 2010.04.26 00:12 | close | 1093 | 9.40 | 1.33372 | 1.33066 | 1.33572 | 743.80 | 123157.14 |
2257 | 2010.04.26 00:12 | close | 1092 | 10.90 | 1.33372 | 1.33173 | 1.33679 | -60.37 | 123096.77 |
2258 | 2010.04.26 00:12 | close | 1091 | 12.20 | 1.33372 | 1.33173 | 1.33679 | -67.58 | 123029.19 |
2259 | 2010.04.26 01:13 | sell | 1094 | 12.30 | 1.33518 | 1.33724 | 1.33218 | ||
2260 | 2010.04.26 01:13 | sell | 1095 | 10.90 | 1.33518 | 1.33724 | 1.33218 | ||
2261 | 2010.04.26 02:47 | s/l | 1094 | 12.30 | 1.33724 | 1.33724 | 1.33218 | -2004.79 | 121024.40 |
2262 | 2010.04.26 02:47 | s/l | 1095 | 10.90 | 1.33724 | 1.33724 | 1.33218 | -1776.60 | 119247.80 |
2263 | 2010.04.26 20:45 | sell | 1096 | 11.90 | 1.33529 | 1.33735 | 1.33229 | ||
2264 | 2010.04.26 20:45 | sell | 1097 | 10.60 | 1.33529 | 1.33735 | 1.33229 | ||
2265 | 2010.04.26 21:05 | sell | 1098 | 9.20 | 1.33611 | 1.33817 | 1.33311 | ||
2266 | 2010.04.26 21:37 | s/l | 1096 | 11.90 | 1.33735 | 1.33735 | 1.33229 | -1939.60 | 117308.20 |
2267 | 2010.04.26 21:37 | s/l | 1097 | 10.60 | 1.33735 | 1.33735 | 1.33229 | -1727.71 | 115580.49 |
2268 | 2010.04.26 21:37 | close | 1098 | 9.20 | 1.33736 | 1.33817 | 1.33311 | -909.90 | 114670.59 |
2269 | 2010.04.26 21:42 | sell | 1099 | 11.50 | 1.33793 | 1.33999 | 1.33493 | ||
2270 | 2010.04.26 21:42 | sell | 1100 | 10.20 | 1.33793 | 1.33999 | 1.33493 | ||
2271 | 2010.04.26 21:47 | close | 1100 | 10.20 | 1.33741 | 1.33999 | 1.33493 | 419.66 | 115090.25 |
2272 | 2010.04.26 21:47 | close | 1099 | 11.50 | 1.33741 | 1.33999 | 1.33493 | 473.15 | 115563.40 |
2273 | 2010.04.26 22:25 | sell | 1101 | 11.60 | 1.33807 | 1.34013 | 1.33507 | ||
2274 | 2010.04.26 22:25 | sell | 1102 | 10.20 | 1.33807 | 1.34013 | 1.33507 | ||
2275 | 2010.04.26 22:30 | sell | 1103 | 8.90 | 1.33888 | 1.34094 | 1.33588 | ||
2276 | 2010.04.26 23:01 | s/l | 1101 | 11.60 | 1.34013 | 1.34013 | 1.33507 | -1890.70 | 113672.70 |
2277 | 2010.04.26 23:01 | s/l | 1102 | 10.20 | 1.34013 | 1.34013 | 1.33507 | -1662.51 | 112010.19 |
2278 | 2010.04.26 23:01 | close | 1103 | 8.90 | 1.34014 | 1.34094 | 1.33588 | -887.27 | 111122.92 |
2279 | 2010.04.26 23:16 | sell | 1104 | 11.10 | 1.34007 | 1.34213 | 1.33707 | ||
2280 | 2010.04.26 23:16 | sell | 1105 | 9.90 | 1.34007 | 1.34213 | 1.33707 | ||
2281 | 2010.04.26 23:56 | close | 1105 | 9.90 | 1.33956 | 1.34213 | 1.33707 | 399.49 | 111522.41 |
2282 | 2010.04.26 23:56 | close | 1104 | 11.10 | 1.33956 | 1.34213 | 1.33707 | 447.91 | 111970.32 |
2283 | 2010.04.27 00:58 | sell | 1106 | 11.20 | 1.34024 | 1.34230 | 1.33724 | ||
2284 | 2010.04.27 00:58 | sell | 1107 | 9.90 | 1.34024 | 1.34230 | 1.33724 | ||
2285 | 2010.04.27 01:10 | sell | 1108 | 8.70 | 1.34107 | 1.34313 | 1.33807 | ||
2286 | 2010.04.27 01:31 | close | 1108 | 8.70 | 1.34014 | 1.34313 | 1.33807 | 640.18 | 112610.50 |
2287 | 2010.04.27 01:31 | close | 1107 | 9.90 | 1.34014 | 1.34230 | 1.33724 | 78.33 | 112688.83 |
2288 | 2010.04.27 01:31 | close | 1106 | 11.20 | 1.34014 | 1.34230 | 1.33724 | 88.62 | 112777.45 |
2289 | 2010.04.27 20:52 | buy | 1109 | 11.30 | 1.33997 | 1.33791 | 1.34297 | ||
2290 | 2010.04.27 20:52 | buy | 1110 | 10.00 | 1.33997 | 1.33791 | 1.34297 | ||
2291 | 2010.04.27 20:59 | buy | 1111 | 8.70 | 1.33915 | 1.33709 | 1.34215 | ||
2292 | 2010.04.27 21:00 | close | 1111 | 8.70 | 1.34010 | 1.33709 | 1.34215 | 653.98 | 113431.43 |
2293 | 2010.04.27 21:00 | close | 1110 | 10.00 | 1.34010 | 1.33791 | 1.34297 | 102.87 | 113534.30 |
2294 | 2010.04.27 21:00 | close | 1109 | 11.30 | 1.34010 | 1.33791 | 1.34297 | 116.24 | 113650.54 |
2295 | 2010.04.27 21:07 | sell | 1112 | 11.40 | 1.34107 | 1.34313 | 1.33807 | ||
2296 | 2010.04.27 21:07 | sell | 1113 | 10.10 | 1.34107 | 1.34313 | 1.33807 | ||
2297 | 2010.04.27 21:12 | close | 1113 | 10.10 | 1.34056 | 1.34313 | 1.33807 | 407.55 | 114058.09 |
2298 | 2010.04.27 21:12 | close | 1112 | 11.40 | 1.34056 | 1.34313 | 1.33807 | 460.01 | 114518.10 |
2299 | 2010.04.27 21:36 | buy | 1114 | 11.50 | 1.33904 | 1.33698 | 1.34204 | ||
2300 | 2010.04.27 21:36 | buy | 1115 | 10.10 | 1.33904 | 1.33698 | 1.34204 | ||
2301 | 2010.04.27 21:38 | close | 1115 | 10.10 | 1.33955 | 1.33698 | 1.34204 | 407.59 | 114925.69 |
2302 | 2010.04.27 21:38 | close | 1114 | 11.50 | 1.33955 | 1.33698 | 1.34204 | 464.08 | 115389.77 |
2303 | 2010.04.27 22:16 | buy | 1116 | 11.50 | 1.33877 | 1.33671 | 1.34177 | ||
2304 | 2010.04.27 22:16 | buy | 1117 | 10.20 | 1.33877 | 1.33671 | 1.34177 | ||
2305 | 2010.04.27 22:19 | buy | 1118 | 8.90 | 1.33794 | 1.33588 | 1.34094 | ||
2306 | 2010.04.27 22:33 | close | 1118 | 8.90 | 1.33888 | 1.33588 | 1.34094 | 661.98 | 116051.75 |
2307 | 2010.04.27 22:33 | close | 1117 | 10.20 | 1.33888 | 1.33671 | 1.34177 | 88.78 | 116140.53 |
2308 | 2010.04.27 22:33 | close | 1116 | 11.50 | 1.33888 | 1.33671 | 1.34177 | 100.09 | 116240.62 |
2309 | 2010.04.27 23:21 | buy | 1119 | 11.60 | 1.33799 | 1.33593 | 1.34099 | ||
2310 | 2010.04.27 23:21 | buy | 1120 | 10.30 | 1.33799 | 1.33593 | 1.34099 | ||
2311 | 2010.04.27 23:26 | close | 1120 | 10.30 | 1.33850 | 1.33593 | 1.34099 | 415.66 | 116656.28 |
2312 | 2010.04.27 23:26 | close | 1119 | 11.60 | 1.33850 | 1.33593 | 1.34099 | 468.12 | 117124.40 |
2313 | 2010.04.27 23:29 | buy | 1121 | 11.70 | 1.33802 | 1.33596 | 1.34102 | ||
2314 | 2010.04.27 23:29 | buy | 1122 | 10.40 | 1.33802 | 1.33596 | 1.34102 | ||
2315 | 2010.04.27 23:30 | buy | 1123 | 9.10 | 1.33721 | 1.33515 | 1.34021 | ||
2316 | 2010.04.27 23:42 | s/l | 1121 | 11.70 | 1.33596 | 1.33596 | 1.34102 | -1907.12 | 115217.28 |
2317 | 2010.04.27 23:42 | s/l | 1122 | 10.40 | 1.33596 | 1.33596 | 1.34102 | -1695.22 | 113522.06 |
2318 | 2010.04.27 23:42 | close | 1123 | 9.10 | 1.33594 | 1.33515 | 1.34021 | -914.48 | 112607.58 |
2319 | 2010.04.28 01:06 | sell | 1124 | 11.30 | 1.33796 | 1.34002 | 1.33496 | ||
2320 | 2010.04.28 01:06 | sell | 1125 | 10.00 | 1.33796 | 1.34002 | 1.33496 | ||
2321 | 2010.04.28 01:34 | close | 1125 | 10.00 | 1.33746 | 1.34002 | 1.33496 | 395.61 | 113003.19 |
2322 | 2010.04.28 01:34 | close | 1124 | 11.30 | 1.33746 | 1.34002 | 1.33496 | 447.04 | 113450.23 |
2323 | 2010.04.28 21:33 | sell | 1126 | 11.30 | 1.33127 | 1.33333 | 1.32827 | ||
2324 | 2010.04.28 21:33 | sell | 1127 | 10.10 | 1.33127 | 1.33333 | 1.32827 | ||
2325 | 2010.04.28 21:36 | close | 1127 | 10.10 | 1.33076 | 1.33333 | 1.32827 | 407.56 | 113857.79 |
2326 | 2010.04.28 21:36 | close | 1126 | 11.30 | 1.33076 | 1.33333 | 1.32827 | 455.98 | 114313.77 |
2327 | 2010.04.28 21:39 | sell | 1128 | 11.40 | 1.33156 | 1.33362 | 1.32856 | ||
2328 | 2010.04.28 21:39 | sell | 1129 | 10.10 | 1.33156 | 1.33362 | 1.32856 | ||
2329 | 2010.04.28 21:49 | sell | 1130 | 8.80 | 1.33238 | 1.33444 | 1.32938 | ||
2330 | 2010.04.28 21:58 | close | 1130 | 8.80 | 1.33146 | 1.33444 | 1.32938 | 640.57 | 114954.34 |
2331 | 2010.04.28 21:58 | close | 1129 | 10.10 | 1.33146 | 1.33362 | 1.32856 | 79.91 | 115034.25 |
2332 | 2010.04.28 21:58 | close | 1128 | 11.40 | 1.33146 | 1.33362 | 1.32856 | 90.19 | 115124.44 |
2333 | 2010.04.28 22:44 | sell | 1131 | 11.50 | 1.33241 | 1.33447 | 1.32941 | ||
2334 | 2010.04.28 22:44 | sell | 1132 | 10.20 | 1.33241 | 1.33447 | 1.32941 | ||
2335 | 2010.04.28 22:58 | sell | 1133 | 8.90 | 1.33326 | 1.33532 | 1.33026 | ||
2336 | 2010.04.28 23:23 | s/l | 1131 | 11.50 | 1.33447 | 1.33447 | 1.32941 | -1874.40 | 113250.04 |
2337 | 2010.04.28 23:23 | s/l | 1132 | 10.20 | 1.33447 | 1.33447 | 1.32941 | -1662.51 | 111587.53 |
2338 | 2010.04.28 23:23 | close | 1133 | 8.90 | 1.33453 | 1.33532 | 1.33026 | -894.32 | 110693.21 |
2339 | 2010.04.28 23:44 | buy | 1134 | 11.10 | 1.33205 | 1.32999 | 1.33505 | ||
2340 | 2010.04.28 23:44 | buy | 1135 | 9.80 | 1.33205 | 1.32999 | 1.33505 | ||
2341 | 2010.04.28 23:44 | buy | 1136 | 8.50 | 1.33115 | 1.32909 | 1.33415 | ||
2342 | 2010.04.28 23:44 | close | 1136 | 8.50 | 1.33261 | 1.32909 | 1.33415 | 981.96 | 111675.17 |
2343 | 2010.04.28 23:44 | close | 1135 | 9.80 | 1.33261 | 1.32999 | 1.33505 | 434.24 | 112109.41 |
2344 | 2010.04.28 23:44 | close | 1134 | 11.10 | 1.33261 | 1.32999 | 1.33505 | 491.86 | 112601.27 |
2345 | 2010.04.29 00:12 | buy | 1137 | 11.30 | 1.33114 | 1.32908 | 1.33414 | ||
2346 | 2010.04.29 00:12 | buy | 1138 | 10.00 | 1.33114 | 1.32908 | 1.33414 | ||
2347 | 2010.04.29 00:14 | close | 1138 | 10.00 | 1.33168 | 1.32908 | 1.33414 | 427.29 | 113028.56 |
2348 | 2010.04.29 00:14 | close | 1137 | 11.30 | 1.33168 | 1.32908 | 1.33414 | 482.84 | 113511.40 |
2349 | 2010.04.29 00:43 | sell | 1139 | 11.40 | 1.33317 | 1.33523 | 1.33017 | ||
2350 | 2010.04.29 00:47 | sell | 1140 | 10.00 | 1.33330 | 1.33536 | 1.33030 | ||
2351 | 2010.04.29 00:53 | sell | 1141 | 8.80 | 1.33410 | 1.33616 | 1.33110 | ||
2352 | 2010.04.29 01:30 | close | 1141 | 8.80 | 1.33317 | 1.33616 | 1.33110 | 647.53 | 114158.93 |
2353 | 2010.04.29 01:30 | close | 1140 | 10.00 | 1.33317 | 1.33536 | 1.33030 | 102.86 | 114261.79 |
2354 | 2010.04.29 01:30 | close | 1139 | 11.40 | 1.33317 | 1.33523 | 1.33017 | 0.00 | 114261.79 |
2355 | 2010.04.29 20:51 | sell | 1142 | 11.40 | 1.33203 | 1.33409 | 1.32903 | ||
2356 | 2010.04.29 20:51 | sell | 1143 | 10.10 | 1.33203 | 1.33409 | 1.32903 | ||
2357 | 2010.04.29 20:56 | close | 1143 | 10.10 | 1.33152 | 1.33409 | 1.32903 | 407.55 | 114669.34 |
2358 | 2010.04.29 20:56 | close | 1142 | 11.40 | 1.33152 | 1.33409 | 1.32903 | 460.01 | 115129.35 |
2359 | 2010.04.29 21:29 | buy | 1144 | 11.50 | 1.33001 | 1.32795 | 1.33301 | ||
2360 | 2010.04.29 21:30 | buy | 1145 | 10.20 | 1.33011 | 1.32805 | 1.33311 | ||
2361 | 2010.04.29 21:58 | close | 1145 | 10.20 | 1.33061 | 1.32805 | 1.33311 | 403.55 | 115532.90 |
2362 | 2010.04.29 21:58 | close | 1144 | 11.50 | 1.33061 | 1.32795 | 1.33301 | 545.97 | 116078.87 |
2363 | 2010.04.29 22:11 | buy | 1146 | 11.60 | 1.32966 | 1.32760 | 1.33266 | ||
2364 | 2010.04.29 22:11 | buy | 1147 | 10.30 | 1.32966 | 1.32760 | 1.33266 | ||
2365 | 2010.04.29 22:25 | buy | 1148 | 9.00 | 1.32885 | 1.32679 | 1.33185 | ||
2366 | 2010.04.29 23:00 | close | 1148 | 9.00 | 1.32979 | 1.32679 | 1.33185 | 669.42 | 116748.29 |
2367 | 2010.04.29 23:00 | close | 1147 | 10.30 | 1.32979 | 1.32760 | 1.33266 | 105.95 | 116854.24 |
2368 | 2010.04.29 23:00 | close | 1146 | 11.60 | 1.32979 | 1.32760 | 1.33266 | 119.32 | 116973.56 |
2369 | 2010.04.29 23:10 | sell | 1149 | 11.70 | 1.33025 | 1.33231 | 1.32725 | ||
2370 | 2010.04.29 23:10 | sell | 1150 | 10.40 | 1.33025 | 1.33231 | 1.32725 | ||
2371 | 2010.04.29 23:12 | close | 1150 | 10.40 | 1.32974 | 1.33231 | 1.32725 | 419.66 | 117393.22 |
2372 | 2010.04.29 23:12 | close | 1149 | 11.70 | 1.32974 | 1.33231 | 1.32725 | 472.12 | 117865.34 |
2373 | 2010.04.29 23:21 | sell | 1151 | 11.80 | 1.33018 | 1.33224 | 1.32718 | ||
2374 | 2010.04.29 23:21 | sell | 1152 | 10.40 | 1.33018 | 1.33224 | 1.32718 | ||
2375 | 2010.04.29 23:23 | sell | 1153 | 9.10 | 1.33102 | 1.33308 | 1.32802 | ||
2376 | 2010.04.29 23:25 | close | 1153 | 9.10 | 1.33006 | 1.33308 | 1.32802 | 691.21 | 118556.55 |
2377 | 2010.04.29 23:25 | close | 1152 | 10.40 | 1.33006 | 1.33224 | 1.32718 | 98.74 | 118655.29 |
2378 | 2010.04.29 23:25 | close | 1151 | 11.80 | 1.33006 | 1.33224 | 1.32718 | 112.04 | 118767.33 |
2379 | 2010.04.29 23:28 | sell | 1154 | 11.90 | 1.33139 | 1.33345 | 1.32839 | ||
2380 | 2010.04.29 23:28 | sell | 1155 | 10.50 | 1.33139 | 1.33345 | 1.32839 | ||
2381 | 2010.04.29 23:31 | close | 1155 | 10.50 | 1.33082 | 1.33345 | 1.32839 | 473.55 | 119240.88 |
2382 | 2010.04.29 23:31 | close | 1154 | 11.90 | 1.33082 | 1.33345 | 1.32839 | 536.69 | 119777.57 |
2383 | 2010.04.29 23:50 | sell | 1156 | 12.00 | 1.33141 | 1.33347 | 1.32841 | ||
2384 | 2010.04.29 23:50 | sell | 1157 | 10.60 | 1.33141 | 1.33347 | 1.32841 | ||
2385 | 2010.04.30 00:10 | close | 1157 | 10.60 | 1.33090 | 1.33347 | 1.32841 | 490.54 | 120268.11 |
2386 | 2010.04.30 00:10 | close | 1156 | 12.00 | 1.33090 | 1.33347 | 1.32841 | 555.33 | 120823.44 |
2387 | 2010.04.30 00:24 | sell | 1158 | 12.10 | 1.33152 | 1.33358 | 1.32852 | ||
2388 | 2010.04.30 00:24 | sell | 1159 | 10.70 | 1.33152 | 1.33358 | 1.32852 | ||
2389 | 2010.04.30 00:29 | close | 1159 | 10.70 | 1.33099 | 1.33358 | 1.32852 | 448.70 | 121272.14 |
2390 | 2010.04.30 00:29 | close | 1158 | 12.10 | 1.33099 | 1.33358 | 1.32852 | 507.41 | 121779.55 |
2391 | 2010.04.30 00:33 | buy | 1160 | 12.20 | 1.33018 | 1.32812 | 1.33318 | ||
2392 | 2010.04.30 00:33 | buy | 1161 | 10.80 | 1.33018 | 1.32812 | 1.33318 | ||
2393 | 2010.04.30 00:34 | close | 1161 | 10.80 | 1.33070 | 1.32812 | 1.33318 | 444.38 | 122223.93 |
2394 | 2010.04.30 00:34 | close | 1160 | 12.20 | 1.33070 | 1.32812 | 1.33318 | 501.99 | 122725.92 |
2395 | 2010.04.30 00:44 | buy | 1162 | 12.30 | 1.33027 | 1.32821 | 1.33327 | ||
2396 | 2010.04.30 00:44 | buy | 1163 | 10.90 | 1.33027 | 1.32821 | 1.33327 | ||
2397 | 2010.04.30 00:49 | close | 1163 | 10.90 | 1.33078 | 1.32821 | 1.33327 | 439.86 | 123165.78 |
2398 | 2010.04.30 00:49 | close | 1162 | 12.30 | 1.33078 | 1.32821 | 1.33327 | 496.37 | 123662.15 |
2399 | 2010.04.30 01:19 | buy | 1164 | 12.40 | 1.33008 | 1.32802 | 1.33308 | ||
2400 | 2010.04.30 01:19 | buy | 1165 | 11.00 | 1.33008 | 1.32802 | 1.33308 | ||
2401 | 2010.04.30 01:45 | close | 1165 | 11.00 | 1.33058 | 1.32802 | 1.33308 | 435.20 | 124097.35 |
2402 | 2010.04.30 01:45 | close | 1164 | 12.40 | 1.33058 | 1.32802 | 1.33308 | 490.58 | 124587.93 |
2403 | 2010.05.03 00:00 | sell | 1166 | 12.50 | 1.35395 | 1.35601 | 1.35095 | ||
2404 | 2010.05.03 00:00 | sell | 1167 | 11.00 | 1.35395 | 1.35601 | 1.35095 | ||
2405 | 2010.05.03 00:01 | close | 1167 | 11.00 | 1.35339 | 1.35601 | 1.35095 | 487.39 | 125075.32 |
2406 | 2010.05.03 00:01 | close | 1166 | 12.50 | 1.35339 | 1.35601 | 1.35095 | 553.85 | 125629.17 |
2407 | 2010.05.03 22:57 | sell | 1168 | 12.60 | 1.33363 | 1.33569 | 1.33063 | ||
2408 | 2010.05.03 22:57 | sell | 1169 | 11.10 | 1.33363 | 1.33569 | 1.33063 | ||
2409 | 2010.05.03 22:59 | close | 1169 | 11.10 | 1.33313 | 1.33569 | 1.33063 | 439.13 | 126068.30 |
2410 | 2010.05.03 22:59 | close | 1168 | 12.60 | 1.33313 | 1.33569 | 1.33063 | 498.47 | 126566.77 |
2411 | 2010.05.03 23:29 | sell | 1170 | 12.70 | 1.33356 | 1.33562 | 1.33056 | ||
2412 | 2010.05.03 23:29 | sell | 1171 | 11.20 | 1.33356 | 1.33562 | 1.33056 | ||
2413 | 2010.05.03 23:45 | close | 1171 | 11.20 | 1.33301 | 1.33562 | 1.33056 | 487.39 | 127054.16 |
2414 | 2010.05.03 23:45 | close | 1170 | 12.70 | 1.33301 | 1.33562 | 1.33056 | 552.67 | 127606.83 |
2415 | 2010.05.03 23:45 | buy | 1172 | 12.80 | 1.33265 | 1.33059 | 1.33565 | ||
2416 | 2010.05.03 23:45 | buy | 1173 | 11.30 | 1.33265 | 1.33059 | 1.33565 | ||
2417 | 2010.05.04 00:03 | buy | 1174 | 9.90 | 1.33183 | 1.32977 | 1.33483 | ||
2418 | 2010.05.04 00:08 | close | 1174 | 9.90 | 1.33277 | 1.32977 | 1.33483 | 736.35 | 128343.18 |
2419 | 2010.05.04 00:08 | close | 1173 | 11.30 | 1.33277 | 1.33059 | 1.33565 | 63.55 | 128406.73 |
2420 | 2010.05.04 00:08 | close | 1172 | 12.80 | 1.33277 | 1.33059 | 1.33565 | 71.99 | 128478.72 |
2421 | 2010.05.04 00:45 | sell | 1175 | 12.80 | 1.33359 | 1.33565 | 1.33059 | ||
2422 | 2010.05.04 00:45 | sell | 1176 | 11.40 | 1.33359 | 1.33565 | 1.33059 | ||
2423 | 2010.05.04 02:18 | modify | 1175 | 12.80 | 1.33359 | 1.33329 | 1.33059 | ||
2424 | 2010.05.04 02:18 | modify | 1176 | 11.40 | 1.33359 | 1.33329 | 1.33059 | ||
2425 | 2010.05.04 02:18 | s/l | 1175 | 12.80 | 1.33329 | 1.33329 | 1.33059 | 303.82 | 128782.54 |
2426 | 2010.05.04 02:18 | s/l | 1176 | 11.40 | 1.33329 | 1.33329 | 1.33059 | 270.60 | 129053.14 |
2427 | 2010.05.04 20:45 | sell | 1177 | 12.90 | 1.33277 | 1.33483 | 1.32977 | ||
2428 | 2010.05.04 20:45 | sell | 1178 | 11.40 | 1.33277 | 1.33483 | 1.32977 | ||
2429 | 2010.05.04 20:51 | close | 1178 | 11.40 | 1.33227 | 1.33483 | 1.32977 | 450.99 | 129504.13 |
2430 | 2010.05.04 20:51 | close | 1177 | 12.90 | 1.33227 | 1.33483 | 1.32977 | 510.34 | 130014.47 |
2431 | 2010.05.04 20:57 | buy | 1179 | 13.00 | 1.33160 | 1.32954 | 1.33460 | ||
2432 | 2010.05.04 20:57 | buy | 1180 | 11.50 | 1.33160 | 1.32954 | 1.33460 | ||
2433 | 2010.05.04 20:59 | close | 1180 | 11.50 | 1.33210 | 1.32954 | 1.33460 | 454.98 | 130469.45 |
2434 | 2010.05.04 20:59 | close | 1179 | 13.00 | 1.33210 | 1.32954 | 1.33460 | 514.32 | 130983.77 |
2435 | 2010.05.04 21:15 | sell | 1181 | 13.10 | 1.33294 | 1.33500 | 1.32994 | ||
2436 | 2010.05.04 21:15 | sell | 1182 | 11.60 | 1.33294 | 1.33500 | 1.32994 | ||
2437 | 2010.05.04 21:17 | close | 1182 | 11.60 | 1.33244 | 1.33500 | 1.32994 | 458.91 | 131442.68 |
2438 | 2010.05.04 21:17 | close | 1181 | 13.10 | 1.33244 | 1.33500 | 1.32994 | 518.25 | 131960.93 |
2439 | 2010.05.04 21:29 | buy | 1183 | 13.20 | 1.33146 | 1.32940 | 1.33446 | ||
2440 | 2010.05.04 21:29 | buy | 1184 | 11.70 | 1.33146 | 1.32940 | 1.33446 | ||
2441 | 2010.05.04 21:33 | close | 1184 | 11.70 | 1.33196 | 1.32940 | 1.33446 | 462.89 | 132423.82 |
2442 | 2010.05.04 21:33 | close | 1183 | 13.20 | 1.33196 | 1.32940 | 1.33446 | 522.24 | 132946.06 |
2443 | 2010.05.04 21:43 | buy | 1185 | 13.30 | 1.33133 | 1.32927 | 1.33433 | ||
2444 | 2010.05.04 21:43 | buy | 1186 | 11.80 | 1.33133 | 1.32927 | 1.33433 | ||
2445 | 2010.05.04 21:46 | close | 1186 | 11.80 | 1.33184 | 1.32927 | 1.33433 | 476.19 | 133422.25 |
2446 | 2010.05.04 21:46 | close | 1185 | 13.30 | 1.33184 | 1.32927 | 1.33433 | 536.72 | 133958.97 |
2447 | 2010.05.04 22:15 | buy | 1187 | 13.40 | 1.33136 | 1.32930 | 1.33436 | ||
2448 | 2010.05.04 22:15 | buy | 1188 | 11.90 | 1.33136 | 1.32930 | 1.33436 | ||
2449 | 2010.05.04 22:16 | close | 1188 | 11.90 | 1.33186 | 1.32930 | 1.33436 | 470.81 | 134429.78 |
2450 | 2010.05.04 22:16 | close | 1187 | 13.40 | 1.33186 | 1.32930 | 1.33436 | 530.15 | 134959.93 |
2451 | 2010.05.04 22:46 | buy | 1189 | 13.50 | 1.33085 | 1.32879 | 1.33385 | ||
2452 | 2010.05.04 22:46 | buy | 1190 | 12.00 | 1.33085 | 1.32879 | 1.33385 | ||
2453 | 2010.05.04 22:53 | buy | 1191 | 10.40 | 1.33003 | 1.32797 | 1.33303 | ||
2454 | 2010.05.04 23:02 | s/l | 1189 | 13.50 | 1.32879 | 1.32879 | 1.33385 | -2200.53 | 132759.40 |
2455 | 2010.05.04 23:02 | s/l | 1190 | 12.00 | 1.32879 | 1.32879 | 1.33385 | -1956.03 | 130803.37 |
2456 | 2010.05.04 23:02 | close | 1191 | 10.40 | 1.32879 | 1.32797 | 1.33303 | -1020.42 | 129782.95 |
2457 | 2010.05.04 23:09 | buy | 1192 | 13.00 | 1.32872 | 1.32666 | 1.33172 | ||
2458 | 2010.05.04 23:09 | buy | 1193 | 11.50 | 1.32872 | 1.32666 | 1.33172 | ||
2459 | 2010.05.04 23:14 | close | 1193 | 11.50 | 1.32925 | 1.32666 | 1.33172 | 482.28 | 130265.23 |
2460 | 2010.05.04 23:14 | close | 1192 | 13.00 | 1.32925 | 1.32666 | 1.33172 | 545.18 | 130810.41 |
2461 | 2010.05.04 23:45 | buy | 1194 | 13.10 | 1.32854 | 1.32648 | 1.33154 | ||
2462 | 2010.05.04 23:45 | buy | 1195 | 11.60 | 1.32854 | 1.32648 | 1.33154 | ||
2463 | 2010.05.04 23:49 | close | 1195 | 11.60 | 1.32908 | 1.32648 | 1.33154 | 495.65 | 131306.06 |
2464 | 2010.05.04 23:49 | close | 1194 | 13.10 | 1.32908 | 1.32648 | 1.33154 | 559.74 | 131865.80 |
2465 | 2010.05.04 23:58 | buy | 1196 | 13.20 | 1.32855 | 1.32649 | 1.33155 | ||
2466 | 2010.05.04 23:58 | buy | 1197 | 11.70 | 1.32855 | 1.32649 | 1.33155 | ||
2467 | 2010.05.04 23:59 | close | 1197 | 11.70 | 1.32906 | 1.32649 | 1.33155 | 472.15 | 132337.95 |
2468 | 2010.05.04 23:59 | close | 1196 | 13.20 | 1.32906 | 1.32649 | 1.33155 | 532.69 | 132870.64 |
2469 | 2010.05.05 00:17 | sell | 1198 | 13.30 | 1.32999 | 1.33205 | 1.32699 | ||
2470 | 2010.05.05 00:17 | sell | 1199 | 11.80 | 1.32999 | 1.33205 | 1.32699 | ||
2471 | 2010.05.05 00:43 | close | 1199 | 11.80 | 1.32948 | 1.33205 | 1.32699 | 476.16 | 133346.80 |
2472 | 2010.05.05 00:43 | close | 1198 | 13.30 | 1.32948 | 1.33205 | 1.32699 | 536.68 | 133883.48 |
2473 | 2010.05.05 00:53 | buy | 1200 | 13.40 | 1.32840 | 1.32634 | 1.33140 | ||
2474 | 2010.05.05 00:53 | buy | 1201 | 11.90 | 1.32840 | 1.32634 | 1.33140 | ||
2475 | 2010.05.05 01:09 | close | 1201 | 11.90 | 1.32891 | 1.32634 | 1.33140 | 480.22 | 134363.70 |
2476 | 2010.05.05 01:09 | close | 1200 | 13.40 | 1.32891 | 1.32634 | 1.33140 | 540.75 | 134904.45 |
2477 | 2010.05.05 21:00 | buy | 1202 | 13.50 | 1.32174 | 1.31968 | 1.32474 | ||
2478 | 2010.05.05 21:00 | buy | 1203 | 12.00 | 1.32174 | 1.31968 | 1.32474 | ||
2479 | 2010.05.05 21:02 | close | 1203 | 12.00 | 1.32224 | 1.31968 | 1.32474 | 474.77 | 135379.22 |
2480 | 2010.05.05 21:02 | close | 1202 | 13.50 | 1.32224 | 1.31968 | 1.32474 | 534.10 | 135913.32 |
2481 | 2010.05.05 21:05 | buy | 1204 | 13.60 | 1.32135 | 1.31929 | 1.32435 | ||
2482 | 2010.05.05 21:05 | buy | 1205 | 12.00 | 1.32135 | 1.31929 | 1.32435 | ||
2483 | 2010.05.05 21:16 | close | 1205 | 12.00 | 1.32188 | 1.31929 | 1.32435 | 503.25 | 136416.57 |
2484 | 2010.05.05 21:16 | close | 1204 | 13.60 | 1.32188 | 1.31929 | 1.32435 | 570.34 | 136986.91 |
2485 | 2010.05.05 21:23 | buy | 1206 | 13.70 | 1.32064 | 1.31858 | 1.32364 | ||
2486 | 2010.05.05 21:23 | buy | 1207 | 12.10 | 1.32064 | 1.31858 | 1.32364 | ||
2487 | 2010.05.05 21:27 | close | 1207 | 12.10 | 1.32115 | 1.31858 | 1.32364 | 488.30 | 137475.21 |
2488 | 2010.05.05 21:27 | close | 1206 | 13.70 | 1.32115 | 1.31858 | 1.32364 | 552.86 | 138028.07 |
2489 | 2010.05.05 21:32 | buy | 1208 | 13.80 | 1.32047 | 1.31841 | 1.32347 | ||
2490 | 2010.05.05 21:32 | buy | 1209 | 12.20 | 1.32047 | 1.31841 | 1.32347 | ||
2491 | 2010.05.05 21:35 | close | 1209 | 12.20 | 1.32098 | 1.31841 | 1.32347 | 492.33 | 138520.40 |
2492 | 2010.05.05 21:35 | close | 1208 | 13.80 | 1.32098 | 1.31841 | 1.32347 | 556.89 | 139077.29 |
2493 | 2010.05.05 21:52 | buy | 1210 | 13.90 | 1.32043 | 1.31837 | 1.32343 | ||
2494 | 2010.05.05 21:52 | buy | 1211 | 12.30 | 1.32043 | 1.31837 | 1.32343 | ||
2495 | 2010.05.05 21:59 | buy | 1212 | 10.80 | 1.31962 | 1.31756 | 1.32262 | ||
2496 | 2010.05.05 22:02 | close | 1212 | 10.80 | 1.32054 | 1.31756 | 1.32262 | 786.21 | 139863.50 |
2497 | 2010.05.05 22:02 | close | 1211 | 12.30 | 1.32054 | 1.31837 | 1.32343 | 107.06 | 139970.56 |
2498 | 2010.05.05 22:02 | close | 1210 | 13.90 | 1.32054 | 1.31837 | 1.32343 | 120.98 | 140091.54 |
2499 | 2010.05.05 22:30 | sell | 1213 | 14.00 | 1.32127 | 1.32333 | 1.31827 | ||
2500 | 2010.05.05 22:30 | sell | 1214 | 12.40 | 1.32127 | 1.32333 | 1.31827 | ||
2501 | 2010.05.05 22:40 | close | 1214 | 12.40 | 1.32076 | 1.32333 | 1.31827 | 500.37 | 140591.91 |
2502 | 2010.05.05 22:40 | close | 1213 | 14.00 | 1.32076 | 1.32333 | 1.31827 | 564.93 | 141156.84 |
2503 | 2010.05.05 23:00 | buy | 1215 | 14.10 | 1.31949 | 1.31743 | 1.32249 | ||
2504 | 2010.05.05 23:00 | buy | 1216 | 12.50 | 1.31949 | 1.31743 | 1.32249 | ||
2505 | 2010.05.05 23:00 | s/l | 1215 | 14.10 | 1.31743 | 1.31743 | 1.32249 | -2298.33 | 138858.51 |
2506 | 2010.05.05 23:00 | s/l | 1216 | 12.50 | 1.31743 | 1.31743 | 1.32249 | -2037.52 | 136820.99 |
2507 | 2010.05.05 23:46 | sell | 1217 | 13.70 | 1.32148 | 1.32354 | 1.31848 | ||
2508 | 2010.05.05 23:46 | sell | 1218 | 12.10 | 1.32148 | 1.32354 | 1.31848 | ||
2509 | 2010.05.05 23:50 | close | 1218 | 12.10 | 1.32096 | 1.32354 | 1.31848 | 497.84 | 137318.83 |
2510 | 2010.05.05 23:50 | close | 1217 | 13.70 | 1.32096 | 1.32354 | 1.31848 | 563.66 | 137882.49 |
2511 | 2010.05.06 00:15 | buy | 1219 | 13.80 | 1.31976 | 1.31770 | 1.32276 | ||
2512 | 2010.05.06 00:15 | buy | 1220 | 12.20 | 1.31976 | 1.31770 | 1.32276 | ||
2513 | 2010.05.06 00:17 | buy | 1221 | 10.70 | 1.31895 | 1.31689 | 1.32195 | ||
2514 | 2010.05.06 00:24 | close | 1221 | 10.70 | 1.31988 | 1.31689 | 1.32195 | 787.39 | 138669.88 |
2515 | 2010.05.06 00:24 | close | 1220 | 12.20 | 1.31988 | 1.31770 | 1.32276 | 115.85 | 138785.73 |
2516 | 2010.05.06 00:24 | close | 1219 | 13.80 | 1.31988 | 1.31770 | 1.32276 | 131.04 | 138916.77 |
2517 | 2010.05.06 01:08 | sell | 1222 | 13.90 | 1.32058 | 1.32264 | 1.31758 | ||
2518 | 2010.05.06 01:10 | sell | 1223 | 12.30 | 1.32102 | 1.32308 | 1.31802 | ||
2519 | 2010.05.06 01:58 | modify | 1223 | 12.30 | 1.32102 | 1.32072 | 1.31802 | ||
2520 | 2010.05.06 01:58 | s/l | 1223 | 12.30 | 1.32072 | 1.32072 | 1.31802 | 291.96 | 139208.73 |
2521 | 2010.05.06 01:58 | close | 1222 | 13.90 | 1.32073 | 1.32264 | 1.31758 | -164.97 | 139043.76 |
2522 | 2010.05.06 21:48 | buy | 1224 | 13.90 | 1.32628 | 1.32422 | 1.32928 | ||
2523 | 2010.05.06 21:48 | buy | 1225 | 12.30 | 1.32628 | 1.32422 | 1.32928 | ||
2524 | 2010.05.06 21:49 | close | 1225 | 12.30 | 1.32685 | 1.32422 | 1.32928 | 554.76 | 139598.52 |
2525 | 2010.05.06 21:49 | close | 1224 | 13.90 | 1.32685 | 1.32422 | 1.32928 | 626.93 | 140225.45 |
2526 | 2010.05.06 22:16 | buy | 1226 | 14.00 | 1.32572 | 1.32366 | 1.32872 | ||
2527 | 2010.05.06 22:16 | buy | 1227 | 12.40 | 1.32572 | 1.32366 | 1.32872 | ||
2528 | 2010.05.06 22:17 | buy | 1228 | 10.80 | 1.32487 | 1.32281 | 1.32787 | ||
2529 | 2010.05.06 22:18 | close | 1228 | 10.80 | 1.32583 | 1.32281 | 1.32787 | 820.39 | 141045.84 |
2530 | 2010.05.06 22:18 | close | 1227 | 12.40 | 1.32583 | 1.32366 | 1.32872 | 107.93 | 141153.77 |
2531 | 2010.05.06 22:18 | close | 1226 | 14.00 | 1.32583 | 1.32366 | 1.32872 | 121.86 | 141275.63 |
2532 | 2010.05.06 23:08 | sell | 1229 | 14.10 | 1.32971 | 1.33177 | 1.32671 | ||
2533 | 2010.05.06 23:08 | sell | 1230 | 12.50 | 1.32971 | 1.33177 | 1.32671 | ||
2534 | 2010.05.06 23:09 | close | 1230 | 12.50 | 1.32915 | 1.33177 | 1.32671 | 553.86 | 141829.49 |
2535 | 2010.05.06 23:09 | close | 1229 | 14.10 | 1.32915 | 1.33177 | 1.32671 | 624.75 | 142454.24 |
2536 | 2010.05.06 23:16 | sell | 1231 | 14.20 | 1.33008 | 1.33214 | 1.32708 | ||
2537 | 2010.05.06 23:16 | sell | 1232 | 12.60 | 1.33008 | 1.33214 | 1.32708 | ||
2538 | 2010.05.06 23:18 | sell | 1233 | 11.00 | 1.33088 | 1.33294 | 1.32788 | ||
2539 | 2010.05.06 23:27 | close | 1233 | 11.00 | 1.32993 | 1.33294 | 1.32788 | 826.82 | 143281.06 |
2540 | 2010.05.06 23:27 | close | 1232 | 12.60 | 1.32993 | 1.33214 | 1.32708 | 149.54 | 143430.60 |
2541 | 2010.05.06 23:27 | close | 1231 | 14.20 | 1.32993 | 1.33214 | 1.32708 | 168.53 | 143599.13 |
2542 | 2010.05.10 00:19 | sell | 1234 | 14.40 | 1.33352 | 1.33558 | 1.33052 | ||
2543 | 2010.05.10 00:19 | sell | 1235 | 12.70 | 1.33352 | 1.33558 | 1.33052 | ||
2544 | 2010.05.10 00:19 | close | 1235 | 12.70 | 1.33299 | 1.33558 | 1.33052 | 532.58 | 144131.71 |
2545 | 2010.05.10 00:19 | close | 1234 | 14.40 | 1.33299 | 1.33558 | 1.33052 | 603.86 | 144735.57 |
2546 | 2010.05.10 00:21 | sell | 1236 | 14.50 | 1.33357 | 1.33563 | 1.33057 | ||
2547 | 2010.05.10 00:21 | sell | 1237 | 12.80 | 1.33357 | 1.33563 | 1.33057 | ||
2548 | 2010.05.10 00:22 | sell | 1238 | 11.10 | 1.33478 | 1.33684 | 1.33178 | ||
2549 | 2010.05.10 00:26 | s/l | 1236 | 14.50 | 1.33563 | 1.33563 | 1.33057 | -2363.38 | 142372.19 |
2550 | 2010.05.10 00:26 | s/l | 1237 | 12.80 | 1.33563 | 1.33563 | 1.33057 | -2086.29 | 140285.90 |
2551 | 2010.05.10 00:26 | close | 1238 | 11.10 | 1.33563 | 1.33684 | 1.33178 | -746.52 | 139539.38 |
2552 | 2010.05.10 00:40 | sell | 1239 | 14.00 | 1.33556 | 1.33762 | 1.33256 | ||
2553 | 2010.05.10 00:40 | sell | 1240 | 12.40 | 1.33556 | 1.33762 | 1.33256 | ||
2554 | 2010.05.10 00:44 | close | 1240 | 12.40 | 1.33501 | 1.33762 | 1.33256 | 539.61 | 140078.99 |
2555 | 2010.05.10 00:44 | close | 1239 | 14.00 | 1.33501 | 1.33762 | 1.33256 | 609.24 | 140688.23 |
2556 | 2010.05.10 01:04 | sell | 1241 | 14.10 | 1.33597 | 1.33803 | 1.33297 | ||
2557 | 2010.05.10 01:04 | sell | 1242 | 12.50 | 1.33597 | 1.33803 | 1.33297 | ||
2558 | 2010.05.10 01:10 | close | 1242 | 12.50 | 1.33546 | 1.33803 | 1.33297 | 504.41 | 141192.64 |
2559 | 2010.05.10 01:10 | close | 1241 | 14.10 | 1.33546 | 1.33803 | 1.33297 | 568.97 | 141761.61 |
2560 | 2010.05.11 00:50 | buy | 1243 | 14.20 | 1.30819 | 1.30613 | 1.31119 | ||
2561 | 2010.05.11 00:50 | buy | 1244 | 12.60 | 1.30819 | 1.30613 | 1.31119 | ||
2562 | 2010.05.11 00:58 | close | 1244 | 12.60 | 1.30876 | 1.30613 | 1.31119 | 568.29 | 142329.90 |
2563 | 2010.05.11 00:58 | close | 1243 | 14.20 | 1.30876 | 1.30613 | 1.31119 | 640.45 | 142970.35 |
2564 | 2010.05.11 01:04 | buy | 1245 | 14.30 | 1.30801 | 1.30595 | 1.31101 | ||
2565 | 2010.05.11 01:04 | buy | 1246 | 12.70 | 1.30801 | 1.30595 | 1.31101 | ||
2566 | 2010.05.11 01:10 | buy | 1247 | 11.10 | 1.30720 | 1.30514 | 1.31020 | ||
2567 | 2010.05.11 01:11 | s/l | 1245 | 14.30 | 1.30595 | 1.30595 | 1.31101 | -2330.93 | 140639.42 |
2568 | 2010.05.11 01:11 | s/l | 1246 | 12.70 | 1.30595 | 1.30595 | 1.31101 | -2070.12 | 138569.30 |
2569 | 2010.05.11 01:11 | close | 1247 | 11.10 | 1.30595 | 1.30514 | 1.31020 | -1097.89 | 137471.41 |
2570 | 2010.05.11 20:47 | sell | 1248 | 13.70 | 1.29427 | 1.29633 | 1.29127 | ||
2571 | 2010.05.11 20:47 | sell | 1249 | 12.20 | 1.29427 | 1.29633 | 1.29127 | ||
2572 | 2010.05.11 20:49 | close | 1249 | 12.20 | 1.29377 | 1.29633 | 1.29127 | 482.64 | 137954.05 |
2573 | 2010.05.11 20:49 | close | 1248 | 13.70 | 1.29377 | 1.29633 | 1.29127 | 541.99 | 138496.04 |
2574 | 2010.05.11 21:05 | sell | 1250 | 13.80 | 1.29417 | 1.29623 | 1.29117 | ||
2575 | 2010.05.11 21:05 | sell | 1251 | 12.30 | 1.29417 | 1.29623 | 1.29117 | ||
2576 | 2010.05.11 21:07 | close | 1251 | 12.30 | 1.29367 | 1.29623 | 1.29117 | 486.60 | 138982.64 |
2577 | 2010.05.11 21:07 | close | 1250 | 13.80 | 1.29367 | 1.29623 | 1.29117 | 545.94 | 139528.58 |
2578 | 2010.05.11 21:11 | sell | 1252 | 14.00 | 1.29482 | 1.29688 | 1.29182 | ||
2579 | 2010.05.11 21:11 | sell | 1253 | 12.40 | 1.29482 | 1.29688 | 1.29182 | ||
2580 | 2010.05.11 21:16 | close | 1253 | 12.40 | 1.29429 | 1.29688 | 1.29182 | 519.99 | 140048.57 |
2581 | 2010.05.11 21:16 | close | 1252 | 14.00 | 1.29429 | 1.29688 | 1.29182 | 587.09 | 140635.66 |
2582 | 2010.05.11 21:20 | sell | 1254 | 14.10 | 1.29512 | 1.29718 | 1.29212 | ||
2583 | 2010.05.11 21:20 | sell | 1255 | 12.50 | 1.29512 | 1.29718 | 1.29212 | ||
2584 | 2010.05.11 21:21 | sell | 1256 | 10.90 | 1.29594 | 1.29800 | 1.29294 | ||
2585 | 2010.05.11 21:58 | close | 1256 | 10.90 | 1.29500 | 1.29800 | 1.29294 | 810.69 | 141446.35 |
2586 | 2010.05.11 21:58 | close | 1255 | 12.50 | 1.29500 | 1.29718 | 1.29212 | 118.69 | 141565.04 |
2587 | 2010.05.11 21:58 | close | 1254 | 14.10 | 1.29500 | 1.29718 | 1.29212 | 133.88 | 141698.92 |
2588 | 2010.05.11 22:16 | buy | 1257 | 14.20 | 1.29429 | 1.29223 | 1.29729 | ||
2589 | 2010.05.11 22:16 | buy | 1258 | 12.60 | 1.29429 | 1.29223 | 1.29729 | ||
2590 | 2010.05.11 22:26 | close | 1258 | 12.60 | 1.29483 | 1.29223 | 1.29729 | 538.38 | 142237.30 |
2591 | 2010.05.11 22:26 | close | 1257 | 14.20 | 1.29483 | 1.29223 | 1.29729 | 606.75 | 142844.05 |
2592 | 2010.05.11 22:32 | buy | 1259 | 14.30 | 1.29406 | 1.29200 | 1.29706 | ||
2593 | 2010.05.11 22:32 | buy | 1260 | 12.70 | 1.29406 | 1.29200 | 1.29706 | ||
2594 | 2010.05.11 22:39 | buy | 1261 | 11.00 | 1.29325 | 1.29119 | 1.29625 | ||
2595 | 2010.05.11 22:45 | close | 1261 | 11.00 | 1.29417 | 1.29119 | 1.29625 | 800.76 | 143644.81 |
2596 | 2010.05.11 22:45 | close | 1260 | 12.70 | 1.29417 | 1.29200 | 1.29706 | 110.54 | 143755.35 |
2597 | 2010.05.11 22:45 | close | 1259 | 14.30 | 1.29417 | 1.29200 | 1.29706 | 124.47 | 143879.82 |
2598 | 2010.05.11 23:18 | buy | 1262 | 14.40 | 1.29225 | 1.29019 | 1.29525 | ||
2599 | 2010.05.11 23:18 | buy | 1263 | 12.80 | 1.29225 | 1.29019 | 1.29525 | ||
2600 | 2010.05.11 23:22 | buy | 1264 | 11.10 | 1.29141 | 1.28935 | 1.29441 | ||
2601 | 2010.05.11 23:26 | s/l | 1262 | 14.40 | 1.29019 | 1.29019 | 1.29525 | -2347.22 | 141532.60 |
2602 | 2010.05.11 23:26 | s/l | 1263 | 12.80 | 1.29019 | 1.29019 | 1.29525 | -2086.42 | 139446.18 |
2603 | 2010.05.11 23:26 | close | 1264 | 11.10 | 1.29014 | 1.28935 | 1.29441 | -1115.46 | 138330.72 |
2604 | 2010.05.11 23:49 | buy | 1265 | 13.80 | 1.28854 | 1.28648 | 1.29154 | ||
2605 | 2010.05.11 23:49 | buy | 1266 | 12.30 | 1.28854 | 1.28648 | 1.29154 | ||
2606 | 2010.05.11 23:59 | close | 1266 | 12.30 | 1.28917 | 1.28648 | 1.29154 | 613.15 | 138943.87 |
2607 | 2010.05.11 23:59 | close | 1265 | 13.80 | 1.28917 | 1.28648 | 1.29154 | 687.93 | 139631.80 |
2608 | 2010.05.12 01:26 | sell | 1267 | 14.00 | 1.29007 | 1.29213 | 1.28707 | ||
2609 | 2010.05.12 01:26 | sell | 1268 | 12.40 | 1.29007 | 1.29213 | 1.28707 | ||
2610 | 2010.05.12 01:43 | close | 1268 | 12.40 | 1.28956 | 1.29213 | 1.28707 | 500.37 | 140132.17 |
2611 | 2010.05.12 01:43 | close | 1267 | 14.00 | 1.28956 | 1.29213 | 1.28707 | 564.93 | 140697.10 |
2612 | 2010.05.12 21:06 | buy | 1269 | 14.10 | 1.28615 | 1.28409 | 1.28915 | ||
2613 | 2010.05.12 21:06 | buy | 1270 | 12.50 | 1.28608 | 1.28402 | 1.28908 | ||
2614 | 2010.05.12 21:32 | buy | 1271 | 10.90 | 1.28525 | 1.28319 | 1.28825 | ||
2615 | 2010.05.12 21:41 | close | 1271 | 10.90 | 1.28618 | 1.28319 | 1.28825 | 802.11 | 141499.21 |
2616 | 2010.05.12 21:41 | close | 1270 | 12.50 | 1.28618 | 1.28402 | 1.28908 | 98.91 | 141598.12 |
2617 | 2010.05.12 21:41 | close | 1269 | 14.10 | 1.28618 | 1.28409 | 1.28915 | 33.47 | 141631.59 |
2618 | 2010.05.12 22:05 | sell | 1272 | 14.20 | 1.28748 | 1.28954 | 1.28448 | ||
2619 | 2010.05.12 22:05 | sell | 1273 | 12.60 | 1.28748 | 1.28954 | 1.28448 | ||
2620 | 2010.05.12 22:06 | close | 1273 | 12.60 | 1.28696 | 1.28954 | 1.28448 | 518.41 | 142150.00 |
2621 | 2010.05.12 22:06 | close | 1272 | 14.20 | 1.28696 | 1.28954 | 1.28448 | 584.24 | 142734.24 |
2622 | 2010.05.12 22:47 | sell | 1274 | 14.30 | 1.28741 | 1.28947 | 1.28441 | ||
2623 | 2010.05.12 22:47 | sell | 1275 | 12.60 | 1.28741 | 1.28947 | 1.28441 | ||
2624 | 2010.05.12 22:49 | close | 1275 | 12.60 | 1.28688 | 1.28947 | 1.28441 | 528.38 | 143262.62 |
2625 | 2010.05.12 22:49 | close | 1274 | 14.30 | 1.28688 | 1.28947 | 1.28441 | 599.67 | 143862.29 |
2626 | 2010.05.12 22:59 | buy | 1276 | 14.40 | 1.28550 | 1.28344 | 1.28850 | ||
2627 | 2010.05.12 22:59 | buy | 1277 | 12.80 | 1.28550 | 1.28344 | 1.28850 | ||
2628 | 2010.05.12 23:07 | close | 1277 | 12.80 | 1.28607 | 1.28344 | 1.28850 | 577.31 | 144439.60 |
2629 | 2010.05.12 23:07 | close | 1276 | 14.40 | 1.28607 | 1.28344 | 1.28850 | 649.48 | 145089.08 |
2630 | 2010.05.12 23:50 | sell | 1278 | 14.50 | 1.28706 | 1.28912 | 1.28406 | ||
2631 | 2010.05.12 23:50 | sell | 1279 | 12.90 | 1.28706 | 1.28912 | 1.28406 | ||
2632 | 2010.05.12 23:50 | close | 1279 | 12.90 | 1.28647 | 1.28912 | 1.28406 | 602.19 | 145691.27 |
2633 | 2010.05.12 23:50 | close | 1278 | 14.50 | 1.28647 | 1.28912 | 1.28406 | 676.89 | 146368.16 |
2634 | 2010.05.13 00:06 | buy | 1280 | 14.60 | 1.28576 | 1.28370 | 1.28876 | ||
2635 | 2010.05.13 00:08 | buy | 1281 | 12.90 | 1.28547 | 1.28341 | 1.28847 | ||
2636 | 2010.05.13 00:30 | close | 1281 | 12.90 | 1.28619 | 1.28341 | 1.28847 | 734.93 | 147103.09 |
2637 | 2010.05.13 00:30 | close | 1280 | 14.60 | 1.28619 | 1.28370 | 1.28876 | 496.76 | 147599.85 |
2638 | 2010.05.13 00:55 | sell | 1282 | 14.80 | 1.28676 | 1.28882 | 1.28376 | ||
2639 | 2010.05.13 00:55 | sell | 1283 | 13.10 | 1.28676 | 1.28882 | 1.28376 | ||
2640 | 2010.05.13 02:21 | modify | 1282 | 14.80 | 1.28676 | 1.28736 | 1.28376 | ||
2641 | 2010.05.13 02:21 | modify | 1283 | 13.10 | 1.28676 | 1.28736 | 1.28376 | ||
2642 | 2010.05.13 02:21 | modify | 1282 | 14.80 | 1.28676 | 1.28646 | 1.28376 | ||
2643 | 2010.05.13 02:21 | modify | 1283 | 13.10 | 1.28676 | 1.28646 | 1.28376 | ||
2644 | 2010.05.13 02:21 | s/l | 1282 | 14.80 | 1.28646 | 1.28646 | 1.28376 | 351.30 | 147951.15 |
2645 | 2010.05.13 02:21 | s/l | 1283 | 13.10 | 1.28646 | 1.28646 | 1.28376 | 310.95 | 148262.10 |
2646 | 2010.05.13 20:58 | sell | 1284 | 14.80 | 1.27777 | 1.27983 | 1.27477 | ||
2647 | 2010.05.13 20:58 | sell | 1285 | 13.10 | 1.27777 | 1.27983 | 1.27477 | ||
2648 | 2010.05.13 20:59 | close | 1285 | 13.10 | 1.27726 | 1.27983 | 1.27477 | 528.62 | 148790.72 |
2649 | 2010.05.13 20:59 | close | 1284 | 14.80 | 1.27726 | 1.27983 | 1.27477 | 597.21 | 149387.93 |
2650 | 2010.05.13 21:08 | buy | 1286 | 14.90 | 1.27674 | 1.27468 | 1.27974 | ||
2651 | 2010.05.13 21:08 | buy | 1287 | 13.20 | 1.27674 | 1.27468 | 1.27974 | ||
2652 | 2010.05.13 21:14 | close | 1287 | 13.20 | 1.27726 | 1.27468 | 1.27974 | 543.13 | 149931.06 |
2653 | 2010.05.13 21:14 | close | 1286 | 14.90 | 1.27726 | 1.27468 | 1.27974 | 613.08 | 150544.14 |
2654 | 2010.05.13 21:16 | sell | 1288 | 15.10 | 1.27778 | 1.27984 | 1.27478 | ||
2655 | 2010.05.13 21:16 | sell | 1289 | 13.30 | 1.27778 | 1.27984 | 1.27478 | ||
2656 | 2010.05.13 21:30 | sell | 1290 | 11.60 | 1.27858 | 1.28064 | 1.27558 | ||
2657 | 2010.05.13 21:55 | close | 1290 | 11.60 | 1.27767 | 1.28064 | 1.27558 | 835.21 | 151379.35 |
2658 | 2010.05.13 21:55 | close | 1289 | 13.30 | 1.27767 | 1.27984 | 1.27478 | 115.76 | 151495.11 |
2659 | 2010.05.13 21:55 | close | 1288 | 15.10 | 1.27767 | 1.27984 | 1.27478 | 131.42 | 151626.53 |
2660 | 2010.05.13 22:34 | buy | 1291 | 15.20 | 1.27715 | 1.27509 | 1.28015 | ||
2661 | 2010.05.13 22:34 | buy | 1292 | 13.40 | 1.27715 | 1.27509 | 1.28015 | ||
2662 | 2010.05.13 22:52 | close | 1292 | 13.40 | 1.27770 | 1.27509 | 1.28015 | 583.17 | 152209.70 |
2663 | 2010.05.13 22:52 | close | 1291 | 15.20 | 1.27770 | 1.27509 | 1.28015 | 661.50 | 152871.20 |
2664 | 2010.05.13 23:03 | sell | 1293 | 15.30 | 1.27829 | 1.28035 | 1.27529 | ||
2665 | 2010.05.13 23:03 | sell | 1294 | 13.50 | 1.27829 | 1.28035 | 1.27529 | ||
2666 | 2010.05.13 23:07 | sell | 1295 | 11.80 | 1.27909 | 1.28115 | 1.27609 | ||
2667 | 2010.05.13 23:14 | close | 1295 | 11.80 | 1.27817 | 1.28115 | 1.27609 | 858.95 | 153730.15 |
2668 | 2010.05.13 23:14 | close | 1294 | 13.50 | 1.27817 | 1.28035 | 1.27529 | 128.18 | 153858.33 |
2669 | 2010.05.13 23:14 | close | 1293 | 15.30 | 1.27817 | 1.28035 | 1.27529 | 145.26 | 154003.59 |
2670 | 2010.05.13 23:39 | sell | 1296 | 15.40 | 1.27914 | 1.28120 | 1.27614 | ||
2671 | 2010.05.13 23:39 | sell | 1297 | 13.70 | 1.27914 | 1.28120 | 1.27614 | ||
2672 | 2010.05.14 00:36 | sell | 1298 | 11.90 | 1.27996 | 1.28202 | 1.27696 | ||
2673 | 2010.05.14 01:21 | modify | 1298 | 11.90 | 1.27996 | 1.27966 | 1.27696 | ||
2674 | 2010.05.14 01:21 | s/l | 1298 | 11.90 | 1.27966 | 1.27966 | 1.27696 | 282.47 | 154286.06 |
2675 | 2010.05.14 01:21 | close | 1297 | 13.70 | 1.27966 | 1.28120 | 1.27614 | -482.49 | 153803.57 |
2676 | 2010.05.14 01:21 | close | 1296 | 15.40 | 1.27966 | 1.28120 | 1.27614 | -542.37 | 153261.20 |
2677 | 2010.05.17 01:00 | sell | 1299 | 15.30 | 1.27968 | 1.28174 | 1.27668 | ||
2678 | 2010.05.17 01:00 | sell | 1300 | 13.60 | 1.27968 | 1.28174 | 1.27668 | ||
2679 | 2010.05.17 01:03 | sell | 1301 | 11.90 | 1.28050 | 1.28256 | 1.27750 | ||
2680 | 2010.05.17 01:11 | close | 1301 | 11.90 | 1.27953 | 1.28256 | 1.27750 | 913.31 | 154174.51 |
2681 | 2010.05.17 01:11 | close | 1300 | 13.60 | 1.27953 | 1.28174 | 1.27668 | 161.41 | 154335.92 |
2682 | 2010.05.17 01:11 | close | 1299 | 15.30 | 1.27953 | 1.28174 | 1.27668 | 181.58 | 154517.50 |
2683 | 2010.05.17 20:54 | sell | 1302 | 15.50 | 1.28226 | 1.28432 | 1.27926 | ||
2684 | 2010.05.17 20:54 | sell | 1303 | 13.70 | 1.28226 | 1.28432 | 1.27926 | ||
2685 | 2010.05.17 20:58 | close | 1303 | 13.70 | 1.28173 | 1.28432 | 1.27926 | 574.51 | 155092.01 |
2686 | 2010.05.17 20:58 | close | 1302 | 15.50 | 1.28173 | 1.28432 | 1.27926 | 649.99 | 155742.00 |
2687 | 2010.05.17 21:39 | buy | 1304 | 15.60 | 1.28049 | 1.27843 | 1.28349 | ||
2688 | 2010.05.17 21:40 | buy | 1305 | 13.80 | 1.28043 | 1.27837 | 1.28343 | ||
2689 | 2010.05.17 21:42 | buy | 1306 | 12.00 | 1.27960 | 1.27754 | 1.28260 | ||
2690 | 2010.05.17 22:37 | modify | 1306 | 12.00 | 1.27960 | 1.27990 | 1.28260 | ||
2691 | 2010.05.17 22:37 | s/l | 1306 | 12.00 | 1.27990 | 1.27990 | 1.28260 | 284.86 | 156026.86 |
2692 | 2010.05.17 22:37 | close | 1305 | 13.80 | 1.27990 | 1.27837 | 1.28343 | -578.74 | 155448.12 |
2693 | 2010.05.17 22:37 | close | 1304 | 15.60 | 1.27990 | 1.27843 | 1.28349 | -728.28 | 154719.84 |
2694 | 2010.05.17 22:45 | sell | 1307 | 15.50 | 1.28005 | 1.28211 | 1.27705 | ||
2695 | 2010.05.17 22:45 | sell | 1308 | 13.70 | 1.28005 | 1.28211 | 1.27705 | ||
2696 | 2010.05.17 22:53 | close | 1308 | 13.70 | 1.27953 | 1.28211 | 1.27705 | 563.66 | 155283.50 |
2697 | 2010.05.17 22:53 | close | 1307 | 15.50 | 1.27953 | 1.28211 | 1.27705 | 637.72 | 155921.22 |
2698 | 2010.05.17 22:54 | buy | 1309 | 15.60 | 1.27882 | 1.27676 | 1.28182 | ||
2699 | 2010.05.17 22:54 | buy | 1310 | 13.80 | 1.27882 | 1.27676 | 1.28182 | ||
2700 | 2010.05.17 22:58 | close | 1310 | 13.80 | 1.27933 | 1.27676 | 1.28182 | 556.90 | 156478.12 |
2701 | 2010.05.17 22:58 | close | 1309 | 15.60 | 1.27933 | 1.27676 | 1.28182 | 629.53 | 157107.65 |
2702 | 2010.05.17 23:02 | buy | 1311 | 15.70 | 1.27869 | 1.27663 | 1.28169 | ||
2703 | 2010.05.17 23:02 | buy | 1312 | 13.90 | 1.27869 | 1.27663 | 1.28169 | ||
2704 | 2010.05.17 23:11 | buy | 1313 | 12.20 | 1.27788 | 1.27582 | 1.28088 | ||
2705 | 2010.05.17 23:19 | close | 1313 | 12.20 | 1.27881 | 1.27582 | 1.28088 | 897.77 | 158005.42 |
2706 | 2010.05.17 23:19 | close | 1312 | 13.90 | 1.27881 | 1.27663 | 1.28169 | 131.98 | 158137.40 |
2707 | 2010.05.17 23:19 | close | 1311 | 15.70 | 1.27881 | 1.27663 | 1.28169 | 149.07 | 158286.47 |
2708 | 2010.05.17 23:39 | buy | 1314 | 15.80 | 1.27749 | 1.27543 | 1.28049 | ||
2709 | 2010.05.17 23:39 | buy | 1315 | 14.00 | 1.27749 | 1.27543 | 1.28049 | ||
2710 | 2010.05.17 23:53 | close | 1315 | 14.00 | 1.27802 | 1.27543 | 1.28049 | 587.12 | 158873.59 |
2711 | 2010.05.17 23:53 | close | 1314 | 15.80 | 1.27802 | 1.27543 | 1.28049 | 662.61 | 159536.20 |
2712 | 2010.05.18 00:36 | sell | 1316 | 16.00 | 1.27910 | 1.28116 | 1.27610 | ||
2713 | 2010.05.18 00:39 | sell | 1317 | 14.10 | 1.27930 | 1.28136 | 1.27630 | ||
2714 | 2010.05.18 01:15 | close | 1317 | 14.10 | 1.27866 | 1.28136 | 1.27630 | 713.99 | 160250.19 |
2715 | 2010.05.18 01:15 | close | 1316 | 16.00 | 1.27866 | 1.28116 | 1.27610 | 557.02 | 160807.21 |
2716 | 2010.05.18 01:16 | buy | 1318 | 16.10 | 1.27832 | 1.27626 | 1.28132 | ||
2717 | 2010.05.18 01:16 | buy | 1319 | 14.30 | 1.27832 | 1.27626 | 1.28132 | ||
2718 | 2010.05.18 01:55 | close | 1319 | 14.30 | 1.27882 | 1.27626 | 1.28132 | 565.76 | 161372.97 |
2719 | 2010.05.18 01:55 | close | 1318 | 16.10 | 1.27882 | 1.27626 | 1.28132 | 636.98 | 162009.95 |
2720 | 2010.05.18 22:23 | sell | 1320 | 16.20 | 1.26660 | 1.26866 | 1.26360 | ||
2721 | 2010.05.18 22:23 | sell | 1321 | 14.40 | 1.26664 | 1.26870 | 1.26364 | ||
2722 | 2010.05.18 22:26 | close | 1321 | 14.40 | 1.26606 | 1.26870 | 1.26364 | 660.83 | 162670.78 |
2723 | 2010.05.18 22:26 | close | 1320 | 16.20 | 1.26606 | 1.26866 | 1.26360 | 692.16 | 163362.94 |
2724 | 2010.05.18 22:28 | sell | 1322 | 16.30 | 1.26673 | 1.26879 | 1.26373 | ||
2725 | 2010.05.18 22:28 | sell | 1323 | 14.50 | 1.26673 | 1.26879 | 1.26373 | ||
2726 | 2010.05.18 22:43 | sell | 1324 | 12.60 | 1.26753 | 1.26959 | 1.26453 | ||
2727 | 2010.05.18 22:52 | close | 1324 | 12.60 | 1.26656 | 1.26959 | 1.26453 | 967.03 | 164329.97 |
2728 | 2010.05.18 22:52 | close | 1323 | 14.50 | 1.26656 | 1.26879 | 1.26373 | 195.03 | 164525.00 |
2729 | 2010.05.18 22:52 | close | 1322 | 16.30 | 1.26656 | 1.26879 | 1.26373 | 219.24 | 164744.24 |
2730 | 2010.05.18 22:54 | sell | 1325 | 16.50 | 1.26749 | 1.26955 | 1.26449 | ||
2731 | 2010.05.18 22:54 | sell | 1326 | 14.60 | 1.26749 | 1.26955 | 1.26449 | ||
2732 | 2010.05.18 23:01 | close | 1326 | 14.60 | 1.26694 | 1.26955 | 1.26449 | 635.35 | 165379.59 |
2733 | 2010.05.18 23:01 | close | 1325 | 16.50 | 1.26694 | 1.26955 | 1.26449 | 718.03 | 166097.62 |
2734 | 2010.05.19 00:56 | sell | 1327 | 16.60 | 1.26732 | 1.26938 | 1.26432 | ||
2735 | 2010.05.19 00:56 | sell | 1328 | 14.70 | 1.26732 | 1.26938 | 1.26432 | ||
2736 | 2010.05.19 01:00 | close | 1328 | 14.70 | 1.26678 | 1.26938 | 1.26432 | 628.08 | 166725.70 |
2737 | 2010.05.19 01:00 | close | 1327 | 16.60 | 1.26678 | 1.26938 | 1.26432 | 709.25 | 167434.95 |
2738 | 2010.05.19 01:00 | sell | 1329 | 16.70 | 1.26724 | 1.26930 | 1.26424 | ||
2739 | 2010.05.19 01:00 | sell | 1330 | 14.80 | 1.26724 | 1.26930 | 1.26424 | ||
2740 | 2010.05.19 01:05 | close | 1330 | 14.80 | 1.26671 | 1.26930 | 1.26424 | 620.63 | 168055.58 |
2741 | 2010.05.19 01:05 | close | 1329 | 16.70 | 1.26671 | 1.26930 | 1.26424 | 700.31 | 168755.89 |
2742 | 2010.05.19 01:15 | sell | 1331 | 16.90 | 1.26729 | 1.26935 | 1.26429 | ||
2743 | 2010.05.19 01:15 | sell | 1332 | 15.00 | 1.26729 | 1.26935 | 1.26429 | ||
2744 | 2010.05.19 01:33 | close | 1332 | 15.00 | 1.26679 | 1.26935 | 1.26429 | 593.41 | 169349.30 |
2745 | 2010.05.19 01:33 | close | 1331 | 16.90 | 1.26679 | 1.26935 | 1.26429 | 668.58 | 170017.88 |
2746 | 2010.05.19 21:23 | buy | 1333 | 17.00 | 1.29464 | 1.29258 | 1.29764 | ||
2747 | 2010.05.19 21:25 | close | 1333 | 17.00 | 1.29515 | 1.29258 | 1.29764 | 686.03 | 170703.91 |
2748 | 2010.05.19 21:29 | buy | 1334 | 17.10 | 1.29442 | 1.29236 | 1.29742 | ||
2749 | 2010.05.19 21:29 | buy | 1335 | 15.10 | 1.29442 | 1.29236 | 1.29742 | ||
2750 | 2010.05.19 21:29 | buy | 1336 | 13.20 | 1.29360 | 1.29154 | 1.29660 | ||
2751 | 2010.05.19 21:31 | close | 1336 | 13.20 | 1.29454 | 1.29154 | 1.29660 | 981.81 | 171685.72 |
2752 | 2010.05.19 21:31 | close | 1335 | 15.10 | 1.29454 | 1.29236 | 1.29742 | 143.38 | 171829.10 |
2753 | 2010.05.19 21:31 | close | 1334 | 17.10 | 1.29454 | 1.29236 | 1.29742 | 162.37 | 171991.47 |
2754 | 2010.05.19 21:44 | buy | 1337 | 17.20 | 1.29201 | 1.28995 | 1.29501 | ||
2755 | 2010.05.19 21:44 | buy | 1338 | 15.20 | 1.29201 | 1.28995 | 1.29501 | ||
2756 | 2010.05.19 21:46 | close | 1338 | 15.20 | 1.29252 | 1.28995 | 1.29501 | 613.40 | 172604.87 |
2757 | 2010.05.19 21:46 | close | 1337 | 17.20 | 1.29252 | 1.28995 | 1.29501 | 694.11 | 173298.98 |
2758 | 2010.05.19 22:34 | sell | 1339 | 17.30 | 1.29439 | 1.29645 | 1.29139 | ||
2759 | 2010.05.19 22:34 | sell | 1340 | 15.30 | 1.29454 | 1.29660 | 1.29154 | ||
2760 | 2010.05.19 22:37 | sell | 1341 | 13.40 | 1.29537 | 1.29743 | 1.29237 | ||
2761 | 2010.05.19 22:47 | close | 1341 | 13.40 | 1.29442 | 1.29743 | 1.29237 | 1007.22 | 174306.20 |
2762 | 2010.05.19 22:47 | close | 1340 | 15.30 | 1.29442 | 1.29660 | 1.29154 | 145.27 | 174451.47 |
2763 | 2010.05.19 22:47 | close | 1339 | 17.30 | 1.29442 | 1.29645 | 1.29139 | -41.07 | 174410.40 |
2764 | 2010.05.19 22:51 | sell | 1342 | 17.40 | 1.29587 | 1.29793 | 1.29287 | ||
2765 | 2010.05.19 22:51 | sell | 1343 | 15.50 | 1.29587 | 1.29793 | 1.29287 | ||
2766 | 2010.05.19 22:53 | sell | 1344 | 13.50 | 1.29669 | 1.29875 | 1.29369 | ||
2767 | 2010.05.19 22:55 | close | 1344 | 13.50 | 1.29575 | 1.29875 | 1.29369 | 1004.06 | 175414.46 |
2768 | 2010.05.19 22:55 | close | 1343 | 15.50 | 1.29575 | 1.29793 | 1.29287 | 147.16 | 175561.62 |
2769 | 2010.05.19 22:55 | close | 1342 | 17.40 | 1.29575 | 1.29793 | 1.29287 | 165.20 | 175726.82 |
2770 | 2010.05.19 23:01 | sell | 1345 | 17.60 | 1.29682 | 1.29888 | 1.29382 | ||
2771 | 2010.05.19 23:01 | sell | 1346 | 15.60 | 1.29682 | 1.29888 | 1.29382 | ||
2772 | 2010.05.19 23:16 | close | 1346 | 15.60 | 1.29631 | 1.29888 | 1.29382 | 629.49 | 176356.31 |
2773 | 2010.05.19 23:16 | close | 1345 | 17.60 | 1.29631 | 1.29888 | 1.29382 | 710.20 | 177066.51 |
2774 | 2010.05.20 00:49 | buy | 1347 | 17.70 | 1.29355 | 1.29149 | 1.29655 | ||
2775 | 2010.05.20 00:49 | buy | 1348 | 15.70 | 1.29355 | 1.29149 | 1.29655 | ||
2776 | 2010.05.20 01:01 | buy | 1349 | 13.70 | 1.29275 | 1.29069 | 1.29575 | ||
2777 | 2010.05.20 01:47 | modify | 1349 | 13.70 | 1.29275 | 1.29305 | 1.29575 | ||
2778 | 2010.05.20 01:47 | s/l | 1349 | 13.70 | 1.29305 | 1.29305 | 1.29575 | 325.22 | 177391.73 |
2779 | 2010.05.20 01:47 | close | 1348 | 15.70 | 1.29305 | 1.29149 | 1.29655 | -621.15 | 176770.58 |
2780 | 2010.05.20 01:47 | close | 1347 | 17.70 | 1.29305 | 1.29149 | 1.29655 | -700.27 | 176070.31 |
2781 | 2010.05.20 22:53 | sell | 1350 | 17.60 | 1.33651 | 1.33857 | 1.33351 | ||
2782 | 2010.05.20 22:53 | sell | 1351 | 15.60 | 1.33651 | 1.33857 | 1.33351 | ||
2783 | 2010.05.20 22:54 | close | 1351 | 15.60 | 1.33600 | 1.33857 | 1.33351 | 629.49 | 176699.80 |
2784 | 2010.05.20 22:54 | close | 1350 | 17.60 | 1.33600 | 1.33857 | 1.33351 | 710.20 | 177410.00 |
2785 | 2010.05.20 22:54 | sell | 1352 | 17.70 | 1.33652 | 1.33858 | 1.33352 | ||
2786 | 2010.05.20 22:54 | sell | 1353 | 15.70 | 1.33652 | 1.33858 | 1.33352 | ||
2787 | 2010.05.20 22:55 | sell | 1354 | 13.70 | 1.33732 | 1.33938 | 1.33432 | ||
2788 | 2010.05.20 22:56 | close | 1354 | 13.70 | 1.33638 | 1.33938 | 1.33432 | 1018.93 | 178428.93 |
2789 | 2010.05.20 22:56 | close | 1353 | 15.70 | 1.33638 | 1.33858 | 1.33352 | 173.91 | 178602.84 |
2790 | 2010.05.20 22:56 | close | 1352 | 17.70 | 1.33638 | 1.33858 | 1.33352 | 196.06 | 178798.90 |
2791 | 2010.05.21 01:10 | sell | 1355 | 17.90 | 1.33736 | 1.33942 | 1.33436 | ||
2792 | 2010.05.21 01:10 | sell | 1356 | 15.80 | 1.33736 | 1.33942 | 1.33436 | ||
2793 | 2010.05.21 01:17 | s/l | 1355 | 17.90 | 1.33942 | 1.33942 | 1.33436 | -2917.54 | 175881.36 |
2794 | 2010.05.21 01:17 | s/l | 1356 | 15.80 | 1.33942 | 1.33942 | 1.33436 | -2575.26 | 173306.10 |
2795 | 2010.05.24 01:00 | buy | 1357 | 17.30 | 1.33179 | 1.32973 | 1.33479 | ||
2796 | 2010.05.24 01:00 | buy | 1358 | 15.40 | 1.33179 | 1.32973 | 1.33479 | ||
2797 | 2010.05.24 01:07 | close | 1358 | 15.40 | 1.33233 | 1.32973 | 1.33479 | 658.02 | 173964.12 |
2798 | 2010.05.24 01:07 | close | 1357 | 17.30 | 1.33233 | 1.32973 | 1.33479 | 739.20 | 174703.32 |
2799 | 2010.05.24 01:09 | buy | 1359 | 17.50 | 1.33176 | 1.32970 | 1.33476 | ||
2800 | 2010.05.24 01:09 | buy | 1360 | 15.50 | 1.33176 | 1.32970 | 1.33476 | ||
2801 | 2010.05.24 01:25 | s/l | 1359 | 17.50 | 1.32970 | 1.32970 | 1.33476 | -2852.53 | 171850.79 |
2802 | 2010.05.24 01:25 | s/l | 1360 | 15.50 | 1.32970 | 1.32970 | 1.33476 | -2526.53 | 169324.26 |
2803 | 2010.05.24 21:46 | sell | 1361 | 16.90 | 1.31230 | 1.31436 | 1.30930 | ||
2804 | 2010.05.24 21:46 | sell | 1362 | 15.00 | 1.31230 | 1.31436 | 1.30930 | ||
2805 | 2010.05.24 22:00 | close | 1362 | 15.00 | 1.31180 | 1.31436 | 1.30930 | 593.41 | 169917.67 |
2806 | 2010.05.24 22:00 | close | 1361 | 16.90 | 1.31180 | 1.31436 | 1.30930 | 668.59 | 170586.26 |
2807 | 2010.05.24 22:06 | sell | 1363 | 17.10 | 1.31292 | 1.31498 | 1.30992 | ||
2808 | 2010.05.24 22:06 | sell | 1364 | 15.10 | 1.31292 | 1.31498 | 1.30992 | ||
2809 | 2010.05.24 22:08 | sell | 1365 | 13.20 | 1.31375 | 1.31581 | 1.31075 | ||
2810 | 2010.05.24 22:17 | close | 1365 | 13.20 | 1.31279 | 1.31581 | 1.31075 | 1002.63 | 171588.89 |
2811 | 2010.05.24 22:17 | close | 1364 | 15.10 | 1.31279 | 1.31498 | 1.30992 | 155.32 | 171744.21 |
2812 | 2010.05.24 22:17 | close | 1363 | 17.10 | 1.31279 | 1.31498 | 1.30992 | 175.88 | 171920.09 |
2813 | 2010.05.24 23:04 | sell | 1366 | 17.20 | 1.31429 | 1.31635 | 1.31129 | ||
2814 | 2010.05.24 23:04 | sell | 1367 | 15.20 | 1.31429 | 1.31635 | 1.31129 | ||
2815 | 2010.05.24 23:07 | close | 1367 | 15.20 | 1.31378 | 1.31635 | 1.31129 | 613.35 | 172533.44 |
2816 | 2010.05.24 23:07 | close | 1366 | 17.20 | 1.31378 | 1.31635 | 1.31129 | 694.06 | 173227.50 |
2817 | 2010.05.24 23:26 | buy | 1368 | 17.30 | 1.31178 | 1.30972 | 1.31478 | ||
2818 | 2010.05.24 23:26 | buy | 1369 | 15.40 | 1.31178 | 1.30972 | 1.31478 | ||
2819 | 2010.05.24 23:27 | close | 1369 | 15.40 | 1.31231 | 1.30972 | 1.31478 | 645.84 | 173873.34 |
2820 | 2010.05.24 23:27 | close | 1368 | 17.30 | 1.31231 | 1.30972 | 1.31478 | 725.52 | 174598.86 |
2821 | 2010.05.24 23:35 | buy | 1370 | 17.50 | 1.31184 | 1.30978 | 1.31484 | ||
2822 | 2010.05.24 23:35 | buy | 1371 | 15.50 | 1.31184 | 1.30978 | 1.31484 | ||
2823 | 2010.05.24 23:36 | close | 1371 | 15.50 | 1.31235 | 1.30978 | 1.31484 | 625.50 | 175224.36 |
2824 | 2010.05.24 23:36 | close | 1370 | 17.50 | 1.31235 | 1.30978 | 1.31484 | 706.20 | 175930.56 |
2825 | 2010.05.24 23:49 | buy | 1372 | 17.60 | 1.31158 | 1.30952 | 1.31458 | ||
2826 | 2010.05.24 23:49 | buy | 1373 | 15.60 | 1.31158 | 1.30952 | 1.31458 | ||
2827 | 2010.05.24 23:49 | buy | 1374 | 13.60 | 1.31062 | 1.30856 | 1.31362 | ||
2828 | 2010.05.24 23:49 | s/l | 1372 | 17.60 | 1.30952 | 1.30952 | 1.31458 | -2868.84 | 173061.72 |
2829 | 2010.05.24 23:49 | s/l | 1373 | 15.60 | 1.30952 | 1.30952 | 1.31458 | -2542.83 | 170518.89 |
2830 | 2010.05.24 23:49 | close | 1374 | 13.60 | 1.30936 | 1.30856 | 1.31362 | -1355.92 | 169162.97 |
2831 | 2010.05.25 00:34 | sell | 1375 | 16.90 | 1.31281 | 1.31487 | 1.30981 | ||
2832 | 2010.05.25 00:34 | sell | 1376 | 15.00 | 1.31281 | 1.31487 | 1.30981 | ||
2833 | 2010.05.25 00:41 | close | 1376 | 15.00 | 1.31230 | 1.31487 | 1.30981 | 605.29 | 169768.26 |
2834 | 2010.05.25 00:41 | close | 1375 | 16.90 | 1.31230 | 1.31487 | 1.30981 | 681.95 | 170450.21 |
2835 | 2010.05.25 20:47 | buy | 1377 | 17.00 | 1.32381 | 1.32175 | 1.32681 | ||
2836 | 2010.05.25 20:47 | buy | 1378 | 15.10 | 1.32381 | 1.32175 | 1.32681 | ||
2837 | 2010.05.25 20:47 | buy | 1379 | 13.20 | 1.32300 | 1.32094 | 1.32600 | ||
2838 | 2010.05.25 20:49 | close | 1379 | 13.20 | 1.32392 | 1.32094 | 1.32600 | 960.92 | 171411.13 |
2839 | 2010.05.25 20:49 | close | 1378 | 15.10 | 1.32392 | 1.32175 | 1.32681 | 131.43 | 171542.56 |
2840 | 2010.05.25 20:49 | close | 1377 | 17.00 | 1.32392 | 1.32175 | 1.32681 | 147.97 | 171690.53 |
2841 | 2010.05.25 20:49 | buy | 1380 | 17.20 | 1.32297 | 1.32091 | 1.32597 | ||
2842 | 2010.05.25 20:49 | buy | 1381 | 15.20 | 1.32297 | 1.32091 | 1.32597 | ||
2843 | 2010.05.25 20:51 | close | 1381 | 15.20 | 1.32349 | 1.32091 | 1.32597 | 625.42 | 172315.95 |
2844 | 2010.05.25 20:51 | close | 1380 | 17.20 | 1.32349 | 1.32091 | 1.32597 | 707.71 | 173023.66 |
2845 | 2010.05.25 21:03 | buy | 1382 | 17.30 | 1.32229 | 1.32023 | 1.32529 | ||
2846 | 2010.05.25 21:03 | buy | 1383 | 15.30 | 1.32229 | 1.32023 | 1.32529 | ||
2847 | 2010.05.25 21:07 | buy | 1384 | 13.40 | 1.32145 | 1.31939 | 1.32445 | ||
2848 | 2010.05.25 21:11 | s/l | 1382 | 17.30 | 1.32023 | 1.32023 | 1.32529 | -2819.93 | 170203.73 |
2849 | 2010.05.25 21:11 | s/l | 1383 | 15.30 | 1.32023 | 1.32023 | 1.32529 | -2493.92 | 167709.81 |
2850 | 2010.05.25 21:11 | close | 1384 | 13.40 | 1.32023 | 1.31939 | 1.32445 | -1293.57 | 166416.24 |
2851 | 2010.05.25 21:21 | buy | 1385 | 16.60 | 1.32035 | 1.31829 | 1.32335 | ||
2852 | 2010.05.25 21:21 | buy | 1386 | 14.80 | 1.32035 | 1.31829 | 1.32335 | ||
2853 | 2010.05.25 21:21 | buy | 1387 | 12.90 | 1.31948 | 1.31742 | 1.32248 | ||
2854 | 2010.05.25 21:26 | close | 1387 | 12.90 | 1.32047 | 1.31742 | 1.32248 | 1010.53 | 167426.77 |
2855 | 2010.05.25 21:26 | close | 1386 | 14.80 | 1.32047 | 1.31829 | 1.32335 | 140.53 | 167567.30 |
2856 | 2010.05.25 21:26 | close | 1385 | 16.60 | 1.32047 | 1.31829 | 1.32335 | 157.62 | 167724.92 |
2857 | 2010.05.25 21:58 | buy | 1388 | 16.80 | 1.31914 | 1.31708 | 1.32214 | ||
2858 | 2010.05.25 21:58 | buy | 1389 | 14.90 | 1.31914 | 1.31708 | 1.32214 | ||
2859 | 2010.05.25 22:00 | buy | 1390 | 13.00 | 1.31829 | 1.31623 | 1.32129 | ||
2860 | 2010.05.25 22:02 | close | 1390 | 13.00 | 1.31927 | 1.31623 | 1.32129 | 1008.08 | 168733.00 |
2861 | 2010.05.25 22:02 | close | 1389 | 14.90 | 1.31927 | 1.31708 | 1.32214 | 153.27 | 168886.27 |
2862 | 2010.05.25 22:02 | close | 1388 | 16.80 | 1.31927 | 1.31708 | 1.32214 | 172.81 | 169059.08 |
2863 | 2010.05.25 22:03 | buy | 1391 | 16.90 | 1.31816 | 1.31610 | 1.32116 | ||
2864 | 2010.05.25 22:03 | buy | 1392 | 15.00 | 1.31816 | 1.31610 | 1.32116 | ||
2865 | 2010.05.25 22:04 | close | 1392 | 15.00 | 1.31868 | 1.31610 | 1.32116 | 617.19 | 169676.27 |
2866 | 2010.05.25 22:04 | close | 1391 | 16.90 | 1.31868 | 1.31610 | 1.32116 | 695.36 | 170371.63 |
2867 | 2010.05.25 22:06 | buy | 1393 | 17.00 | 1.31807 | 1.31601 | 1.32107 | ||
2868 | 2010.05.25 22:06 | buy | 1394 | 15.10 | 1.31807 | 1.31601 | 1.32107 | ||
2869 | 2010.05.25 22:07 | buy | 1395 | 13.20 | 1.31723 | 1.31517 | 1.32023 | ||
2870 | 2010.05.25 22:18 | s/l | 1393 | 17.00 | 1.31601 | 1.31601 | 1.32107 | -2771.03 | 167600.60 |
2871 | 2010.05.25 22:18 | s/l | 1394 | 15.10 | 1.31601 | 1.31601 | 1.32107 | -2461.32 | 165139.28 |
2872 | 2010.05.25 22:18 | close | 1395 | 13.20 | 1.31601 | 1.31517 | 1.32023 | -1274.26 | 163865.02 |
2873 | 2010.05.25 22:24 | buy | 1396 | 16.40 | 1.31597 | 1.31391 | 1.31897 | ||
2874 | 2010.05.25 22:24 | buy | 1397 | 14.50 | 1.31597 | 1.31391 | 1.31897 | ||
2875 | 2010.05.25 22:25 | close | 1397 | 14.50 | 1.31649 | 1.31391 | 1.31897 | 596.62 | 164461.64 |
2876 | 2010.05.25 22:25 | close | 1396 | 16.40 | 1.31649 | 1.31391 | 1.31897 | 674.79 | 165136.43 |
2877 | 2010.05.25 22:31 | buy | 1398 | 16.50 | 1.31584 | 1.31378 | 1.31884 | ||
2878 | 2010.05.25 22:31 | buy | 1399 | 14.60 | 1.31584 | 1.31378 | 1.31884 | ||
2879 | 2010.05.25 22:36 | close | 1399 | 14.60 | 1.31634 | 1.31378 | 1.31884 | 577.63 | 165714.06 |
2880 | 2010.05.25 22:36 | close | 1398 | 16.50 | 1.31634 | 1.31378 | 1.31884 | 652.79 | 166366.85 |
2881 | 2010.05.25 23:24 | sell | 1400 | 16.60 | 1.31866 | 1.32072 | 1.31566 | ||
2882 | 2010.05.25 23:24 | sell | 1401 | 14.80 | 1.31866 | 1.32072 | 1.31566 | ||
2883 | 2010.05.25 23:25 | sell | 1402 | 12.90 | 1.31947 | 1.32153 | 1.31647 | ||
2884 | 2010.05.25 23:28 | close | 1402 | 12.90 | 1.31855 | 1.32153 | 1.31647 | 939.02 | 167305.87 |
2885 | 2010.05.25 23:28 | close | 1401 | 14.80 | 1.31855 | 1.32072 | 1.31566 | 128.81 | 167434.68 |
2886 | 2010.05.25 23:28 | close | 1400 | 16.60 | 1.31855 | 1.32072 | 1.31566 | 144.47 | 167579.15 |
2887 | 2010.05.25 23:48 | buy | 1403 | 16.80 | 1.31654 | 1.31448 | 1.31954 | ||
2888 | 2010.05.25 23:48 | buy | 1404 | 14.80 | 1.31654 | 1.31448 | 1.31954 | ||
2889 | 2010.05.25 23:50 | close | 1404 | 14.80 | 1.31709 | 1.31448 | 1.31954 | 644.10 | 168223.25 |
2890 | 2010.05.25 23:50 | close | 1403 | 16.80 | 1.31709 | 1.31448 | 1.31954 | 731.13 | 168954.38 |
2891 | 2010.05.26 01:18 | sell | 1405 | 16.90 | 1.31833 | 1.32039 | 1.31533 | ||
2892 | 2010.05.26 01:18 | sell | 1406 | 15.00 | 1.31833 | 1.32039 | 1.31533 | ||
2893 | 2010.05.26 01:21 | close | 1406 | 15.00 | 1.31782 | 1.32039 | 1.31533 | 605.28 | 169559.66 |
2894 | 2010.05.26 01:21 | close | 1405 | 16.90 | 1.31782 | 1.32039 | 1.31533 | 681.95 | 170241.61 |
2895 | 2010.05.26 01:27 | sell | 1407 | 17.00 | 1.31858 | 1.32064 | 1.31558 | ||
2896 | 2010.05.26 01:27 | sell | 1408 | 15.10 | 1.31858 | 1.32064 | 1.31558 | ||
2897 | 2010.05.26 01:30 | close | 1408 | 15.10 | 1.31806 | 1.32064 | 1.31558 | 621.27 | 170862.88 |
2898 | 2010.05.26 01:30 | close | 1407 | 17.00 | 1.31806 | 1.32064 | 1.31558 | 699.44 | 171562.32 |
2899 | 2010.05.26 21:27 | sell | 1409 | 17.20 | 1.30060 | 1.30266 | 1.29760 | ||
2900 | 2010.05.26 21:27 | sell | 1410 | 15.20 | 1.30060 | 1.30266 | 1.29760 | ||
2901 | 2010.05.26 21:28 | close | 1410 | 15.20 | 1.30006 | 1.30266 | 1.29760 | 649.43 | 172211.75 |
2902 | 2010.05.26 21:28 | close | 1409 | 17.20 | 1.30006 | 1.30266 | 1.29760 | 734.89 | 172946.64 |
2903 | 2010.05.26 21:33 | sell | 1411 | 17.30 | 1.30098 | 1.30304 | 1.29798 | ||
2904 | 2010.05.26 21:33 | sell | 1412 | 15.30 | 1.30098 | 1.30304 | 1.29798 | ||
2905 | 2010.05.26 21:34 | sell | 1413 | 13.40 | 1.30182 | 1.30388 | 1.29882 | ||
2906 | 2010.05.26 21:36 | close | 1413 | 13.40 | 1.30087 | 1.30388 | 1.29882 | 1007.22 | 173953.86 |
2907 | 2010.05.26 21:36 | close | 1412 | 15.30 | 1.30087 | 1.30304 | 1.29798 | 133.16 | 174087.02 |
2908 | 2010.05.26 21:36 | close | 1411 | 17.30 | 1.30087 | 1.30304 | 1.29798 | 150.57 | 174237.59 |
2909 | 2010.05.26 22:07 | sell | 1414 | 17.40 | 1.30276 | 1.30482 | 1.29976 | ||
2910 | 2010.05.26 22:07 | sell | 1415 | 15.40 | 1.30276 | 1.30482 | 1.29976 | ||
2911 | 2010.05.26 22:07 | close | 1415 | 15.40 | 1.30223 | 1.30482 | 1.29976 | 645.80 | 174883.39 |
2912 | 2010.05.26 22:07 | close | 1414 | 17.40 | 1.30223 | 1.30482 | 1.29976 | 729.66 | 175613.05 |
2913 | 2010.05.26 22:42 | sell | 1416 | 17.60 | 1.30283 | 1.30489 | 1.29983 | ||
2914 | 2010.05.26 22:42 | sell | 1417 | 15.60 | 1.30283 | 1.30489 | 1.29983 | ||
2915 | 2010.05.26 22:47 | sell | 1418 | 13.60 | 1.30367 | 1.30573 | 1.30067 | ||
2916 | 2010.05.26 23:11 | close | 1418 | 13.60 | 1.30264 | 1.30573 | 1.30067 | 1108.34 | 176721.39 |
2917 | 2010.05.26 23:11 | close | 1417 | 15.60 | 1.30264 | 1.30489 | 1.29983 | 234.52 | 176955.91 |
2918 | 2010.05.26 23:11 | close | 1416 | 17.60 | 1.30264 | 1.30489 | 1.29983 | 264.58 | 177220.49 |
2919 | 2010.05.26 23:43 | buy | 1419 | 17.70 | 1.30198 | 1.29992 | 1.30498 | ||
2920 | 2010.05.26 23:43 | buy | 1420 | 15.70 | 1.30198 | 1.29992 | 1.30498 | ||
2921 | 2010.05.26 23:46 | close | 1420 | 15.70 | 1.30252 | 1.29992 | 1.30498 | 670.84 | 177891.33 |
2922 | 2010.05.26 23:46 | close | 1419 | 17.70 | 1.30252 | 1.29992 | 1.30498 | 756.30 | 178647.63 |
2923 | 2010.05.26 23:47 | buy | 1421 | 17.90 | 1.30188 | 1.29982 | 1.30488 | ||
2924 | 2010.05.26 23:47 | buy | 1422 | 15.80 | 1.30188 | 1.29982 | 1.30488 | ||
2925 | 2010.05.26 23:54 | buy | 1423 | 13.80 | 1.30107 | 1.29901 | 1.30407 | ||
2926 | 2010.05.27 00:00 | s/l | 1421 | 17.90 | 1.29982 | 1.29982 | 1.30488 | -2987.02 | 175660.61 |
2927 | 2010.05.27 00:00 | s/l | 1422 | 15.80 | 1.29982 | 1.29982 | 1.30488 | -2636.59 | 173024.02 |
2928 | 2010.05.27 00:00 | close | 1423 | 13.80 | 1.29979 | 1.29901 | 1.30407 | -1451.12 | 171572.90 |
2929 | 2010.05.27 20:53 | sell | 1424 | 17.20 | 1.30095 | 1.30301 | 1.29795 | ||
2930 | 2010.05.27 20:53 | sell | 1425 | 15.20 | 1.30095 | 1.30301 | 1.29795 | ||
2931 | 2010.05.27 20:55 | close | 1425 | 15.20 | 1.30043 | 1.30301 | 1.29795 | 625.38 | 172198.28 |
2932 | 2010.05.27 20:55 | close | 1424 | 17.20 | 1.30043 | 1.30301 | 1.29795 | 707.67 | 172905.95 |
2933 | 2010.05.27 21:00 | buy | 1426 | 17.30 | 1.29880 | 1.29674 | 1.30180 | ||
2934 | 2010.05.27 21:00 | buy | 1427 | 15.30 | 1.29880 | 1.29674 | 1.30180 | ||
2935 | 2010.05.27 21:01 | close | 1427 | 15.30 | 1.29931 | 1.29674 | 1.30180 | 617.43 | 173523.38 |
2936 | 2010.05.27 21:01 | close | 1426 | 17.30 | 1.29931 | 1.29674 | 1.30180 | 698.14 | 174221.52 |
2937 | 2010.05.27 21:02 | buy | 1428 | 17.40 | 1.29864 | 1.29658 | 1.30164 | ||
2938 | 2010.05.27 21:02 | buy | 1429 | 15.40 | 1.29864 | 1.29658 | 1.30164 | ||
2939 | 2010.05.27 21:04 | close | 1429 | 15.40 | 1.29916 | 1.29658 | 1.30164 | 633.65 | 174855.17 |
2940 | 2010.05.27 21:04 | close | 1428 | 17.40 | 1.29916 | 1.29658 | 1.30164 | 715.95 | 175571.12 |
2941 | 2010.05.27 21:05 | buy | 1430 | 17.60 | 1.29862 | 1.29656 | 1.30162 | ||
2942 | 2010.05.27 21:05 | buy | 1431 | 15.60 | 1.29862 | 1.29656 | 1.30162 | ||
2943 | 2010.05.27 21:09 | close | 1431 | 15.60 | 1.29914 | 1.29656 | 1.30162 | 641.87 | 176212.99 |
2944 | 2010.05.27 21:09 | close | 1430 | 17.60 | 1.29914 | 1.29656 | 1.30162 | 724.17 | 176937.16 |
2945 | 2010.05.27 21:16 | buy | 1432 | 17.70 | 1.29868 | 1.29662 | 1.30168 | ||
2946 | 2010.05.27 21:16 | buy | 1433 | 15.70 | 1.29868 | 1.29662 | 1.30168 | ||
2947 | 2010.05.27 21:28 | buy | 1434 | 13.70 | 1.29788 | 1.29582 | 1.30088 | ||
2948 | 2010.05.27 21:32 | close | 1434 | 13.70 | 1.29883 | 1.29582 | 1.30088 | 1029.84 | 177967.00 |
2949 | 2010.05.27 21:32 | close | 1433 | 15.70 | 1.29883 | 1.29662 | 1.30168 | 186.35 | 178153.35 |
2950 | 2010.05.27 21:32 | close | 1432 | 17.70 | 1.29883 | 1.29662 | 1.30168 | 210.08 | 178363.43 |
2951 | 2010.05.27 21:34 | buy | 1435 | 17.80 | 1.29786 | 1.29580 | 1.30086 | ||
2952 | 2010.05.27 21:34 | buy | 1436 | 15.80 | 1.29786 | 1.29580 | 1.30086 | ||
2953 | 2010.05.27 21:36 | buy | 1437 | 13.80 | 1.29704 | 1.29498 | 1.30004 | ||
2954 | 2010.05.27 21:38 | s/l | 1435 | 17.80 | 1.29580 | 1.29580 | 1.30086 | -2901.44 | 175461.99 |
2955 | 2010.05.27 21:38 | s/l | 1436 | 15.80 | 1.29580 | 1.29580 | 1.30086 | -2575.43 | 172886.56 |
2956 | 2010.05.27 21:38 | close | 1437 | 13.80 | 1.29579 | 1.29498 | 1.30004 | -1364.95 | 171521.61 |
2957 | 2010.05.27 22:23 | buy | 1438 | 17.20 | 1.29584 | 1.29378 | 1.29884 | ||
2958 | 2010.05.27 22:23 | buy | 1439 | 15.20 | 1.29584 | 1.29378 | 1.29884 | ||
2959 | 2010.05.27 22:35 | buy | 1440 | 13.30 | 1.29503 | 1.29297 | 1.29803 | ||
2960 | 2010.05.27 23:03 | close | 1440 | 13.30 | 1.29601 | 1.29297 | 1.29803 | 1031.35 | 172552.96 |
2961 | 2010.05.27 23:03 | close | 1439 | 15.20 | 1.29601 | 1.29378 | 1.29884 | 204.47 | 172757.43 |
2962 | 2010.05.27 23:03 | close | 1438 | 17.20 | 1.29601 | 1.29378 | 1.29884 | 231.37 | 172988.80 |
2963 | 2010.05.27 23:22 | sell | 1441 | 17.30 | 1.29674 | 1.29880 | 1.29374 | ||
2964 | 2010.05.27 23:27 | close | 1441 | 17.30 | 1.29618 | 1.29880 | 1.29374 | 766.54 | 173755.34 |
2965 | 2010.05.27 23:48 | sell | 1442 | 17.40 | 1.29673 | 1.29879 | 1.29373 | ||
2966 | 2010.05.27 23:48 | sell | 1443 | 15.40 | 1.29673 | 1.29879 | 1.29373 | ||
2967 | 2010.05.27 23:53 | close | 1443 | 15.40 | 1.29621 | 1.29879 | 1.29373 | 633.60 | 174388.94 |
2968 | 2010.05.27 23:53 | close | 1442 | 17.40 | 1.29621 | 1.29879 | 1.29373 | 715.90 | 175104.84 |
2969 | 2010.05.27 23:56 | sell | 1444 | 17.50 | 1.29675 | 1.29881 | 1.29375 | ||
2970 | 2010.05.27 23:56 | sell | 1445 | 15.50 | 1.29675 | 1.29881 | 1.29375 | ||
2971 | 2010.05.28 00:09 | close | 1445 | 15.50 | 1.29624 | 1.29881 | 1.29375 | 717.30 | 175822.14 |
2972 | 2010.05.28 00:09 | close | 1444 | 17.50 | 1.29624 | 1.29881 | 1.29375 | 809.85 | 176631.99 |
2973 | 2010.05.28 01:12 | sell | 1446 | 17.70 | 1.29630 | 1.29836 | 1.29330 | ||
2974 | 2010.05.28 01:12 | sell | 1447 | 15.70 | 1.29630 | 1.29836 | 1.29330 | ||
2975 | 2010.05.28 01:13 | close | 1447 | 15.70 | 1.29579 | 1.29836 | 1.29330 | 633.53 | 177265.52 |
2976 | 2010.05.28 01:13 | close | 1446 | 17.70 | 1.29579 | 1.29836 | 1.29330 | 714.23 | 177979.75 |
2977 | 2010.05.31 00:40 | sell | 1448 | 17.80 | 1.29445 | 1.29651 | 1.29145 | ||
2978 | 2010.05.31 00:40 | sell | 1449 | 15.80 | 1.29445 | 1.29651 | 1.29145 | ||
2979 | 2010.05.31 00:50 | close | 1449 | 15.80 | 1.29394 | 1.29651 | 1.29145 | 637.56 | 178617.31 |
2980 | 2010.05.31 00:50 | close | 1448 | 17.80 | 1.29394 | 1.29651 | 1.29145 | 718.27 | 179335.58 |
2981 | 2010.05.31 00:59 | sell | 1450 | 17.90 | 1.29459 | 1.29665 | 1.29159 | ||
2982 | 2010.05.31 00:59 | sell | 1451 | 15.90 | 1.29459 | 1.29665 | 1.29159 | ||
2983 | 2010.05.31 01:16 | sell | 1452 | 13.90 | 1.29541 | 1.29747 | 1.29241 | ||
2984 | 2010.05.31 01:40 | close | 1452 | 13.90 | 1.29446 | 1.29747 | 1.29241 | 1044.81 | 180380.39 |
2985 | 2010.05.31 01:40 | close | 1451 | 15.90 | 1.29446 | 1.29665 | 1.29159 | 163.54 | 180543.93 |
2986 | 2010.05.31 01:40 | close | 1450 | 17.90 | 1.29446 | 1.29665 | 1.29159 | 184.11 | 180728.04 |
2987 | 2010.05.31 21:20 | sell | 1453 | 18.10 | 1.28693 | 1.28899 | 1.28393 | ||
2988 | 2010.05.31 21:20 | sell | 1454 | 16.00 | 1.28693 | 1.28899 | 1.28393 | ||
2989 | 2010.05.31 21:37 | close | 1454 | 16.00 | 1.28637 | 1.28899 | 1.28393 | 708.94 | 181436.98 |
2990 | 2010.05.31 21:37 | close | 1453 | 18.10 | 1.28637 | 1.28899 | 1.28393 | 801.98 | 182238.96 |
2991 | 2010.05.31 21:39 | buy | 1455 | 18.20 | 1.28541 | 1.28335 | 1.28841 | ||
2992 | 2010.05.31 21:39 | buy | 1456 | 16.10 | 1.28513 | 1.28307 | 1.28813 | ||
2993 | 2010.05.31 21:52 | buy | 1457 | 14.10 | 1.28427 | 1.28221 | 1.28727 | ||
2994 | 2010.05.31 21:53 | s/l | 1455 | 18.20 | 1.28335 |