Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2009.05.28 00:00 - 2015.02.06 23:57 (2009.05.28 - 2015.02.07) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Smart_FX_Technology=" Master Scalper for EUR/AUD "; Automated_installation=" Do not modify - READY TO TRADE "; Money_Manager_function=" Lots size as percentage of Free Margin"; Coefficients_for_LotSize=" these are not risk percentages based on SL"; Coefficients_for_Calculation="but the % of Free Margin used for lot size"; UseLotsPercent=true; TF_M1_LotPcnt=10; TF_M5_LotPcnt=10; TF_M15_LotPcnt=10; Money_Manager_Booster=" Booster-Mode doubles the lot sizes"; Increases_trading_lot_sizes=" For Traders with higher risk appetite"; Medium_Risk_Settings="Doubles profits and doubles Drawdown"; To_enable_Booster_Mode="Keep UseLotsPercent= True, and choose Booster level"; Booster_drop_down_menu="double-click on 'NoBoost' and choose Double or Triple Boost"; BM2_TF_M1_LotPcnt=20; BM2_TF_M5_LotPcnt=20; BM2_TF_M15_LotPcnt=20; BM3_TF_M1_LotPcnt=15; BM3_TF_M5_LotPcnt=15; BM3_TF_M15_LotPcnt=15; Fixed_Lots_sizes="If you want to turn off Money Manager"; Please_note="--- In Default Settings M1 + M5 = First Order ---"; Total_Trade_Size="Equals sum of Lots of M1 + M5 + M15"; TF_M1_Lots=0.5; TF_M5_Lots=0.5; TF_M15_Lots=0.5; Smart_FX_News_Filter=" Connected to the Forex Factory calendar"; CheckNews_for_Trading="Keep in True for TRADING"; CheckNews_for_Backtesting="Must change to False if BACKTESTING"; CheckNews=false; ShowOnlyCurrDay=false; News_Labels_Show_Optional=" If hide the report names, filter will still work"; NewsLabels_Show=false; NewsReload_mi=15; SymbolsFilter_On=false; SymbolsFilter="EUR,AUD,CNY,ALL"; News_Filter_by_Impact_Level=" High=Red, Medium=Orange, Low=Yellow"; IncludeHigh=false; IncludeMedium=false; IncludeLow=false; NoTrade_Report_Filter="Temporary Block on New Orders"; Existing_Open_Positions="Administered as usual, ignoring the report "; Report_hightlights_in_Red="When News Reload (every 15 minutes)"; NoTrade_Block_Period=" Starts x minutes Prior/Ends x minutes After"; News_HighLightPrior_mi=150; News_HighLightAfter_mi=120; No_Trade_Days_by_Title="Blocks Trading based on Report Name"; Longer_NoTrade_Time_Period="No New Orders for 20 hours before & after"; NoTrade_Days_Block_Time_Period="Starts x Minutes Prior/Ends x Minutes After"; TitleFilter1_On=false; TitleFilter1="RBA Rate Statement|Cash Rate|Minimum Bid Rate|EU Economic Summit|Jackson Hole Symposium"; TitleFilter1_HighLightPrior_mi=1200; TitleFilter1_HighLightAfter_mi=1200; NewsLabels_rows_size=14; VIXFilter=" --- VIX Inter-Markets Volatility Filter ---"; CheckVIX=false; VIX_Reload_mi=5; VIX_min=0; VIX_max=1000; VIX_Pair_prefix="*"; VIX_Pair_postfix="*"; NoTrade_Days=" --- Bypass of entire calendar date (gmt) ---"; IgnoreDateFilter_On=true; IgnoreDateFilter1="2013.12.19-2014.01.13, 2014.12.21-2015.01.13, 2015.12.22-2016.01.12, 2009.12.21-2010.01.13, 2010.12.20-2011.01.10, 2011.12.20-2012.01.13, 2012.12.20-2013.01.13"; _tmp4_=" --- GMT ---"; Broker_GMT_Offset=2; Backtesting_Manual_setting="if Data is not GMT=0, change Winter.GMT.Extra=0 for backtest ONLY"; Trading_setting="when back to TRADING make sure Winter.GMT.Extra= 1"; Winter_GMT_Extra=1; Broker_GMT_Offset_AutoDetect=true; ADX_MA_filter=" --- Filters Direction if ADX exceeds level ---"; ADX_MA_Filter=true; MA_UseOpenBar=true; MA_period=360; MA_ma_shift=0; ADX_UseOpenBar=true; ADX_period=45; ADX_Level=60; _tmp7_1_=" --- i-RA-SupResLines: Common ---"; SupResLines_Check=false; OpenTime1_SupResLines_Check=false; OpenTime2_SupResLines_Check=false; OpenTime3_SupResLines_Check=false; SupRes_BarsBack=225; SupRes_Level_BarsLeft=20; SupRes_Level_BarsRight=5; SupRes_ExtraPipsAbove=1; SupRes_ExtraPipsBelow=1; SupRes_ForwardBars=10; SupRes_DrawAsBackground=true; _tmp7_2_=" --- i-RA-SupResLines: TimeFrames ---"; SupRes_TF_M1=false; SupRes_TF_M5=false; SupRes_TF_M15=false; SupRes_TF_M30=true; SupRes_TF_H1=true; SupRes_TF_H4=true; SupRes_TF_D1=true; SupRes_TF_W1=true; SupRes_TF_MN=true; PriceLevels="--- Price levels --------"; PriceLevels_Check=false; OpenTime1_PriceLevels_Check=false; OpenTime2_PriceLevels_Check=false; OpenTime3_PriceLevels_Check=false; PriceLevels_On="+;-;-;-"; | ||||
Bars in test | 2101272 | Ticks modelled | 94385554 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (26) | ||
Total net profit | 8889622.81 | Gross profit | 30354133.79 | Gross loss | -21464510.99 |
Profit factor | 1.41 | Expected payoff | 1120.45 | ||
Absolute drawdown | 1036.73 | Maximal drawdown | 798771.54 (15.04%) | Relative drawdown | 24.84% (374979.59) |
Total trades | 7934 | Short positions (won %) | 4355 (71.60%) | Long positions (won %) | 3579 (72.53%) |
Profit trades (% of total) | 5714 (72.02%) | Loss trades (% of total) | 2220 (27.98%) | ||
Largest | profit trade | 23202.90 | loss trade | -25537.13 | |
Average | profit trade | 5312.24 | loss trade | -9668.70 | |
Maximum | consecutive wins (profit in money) | 66 (5482.60) | consecutive losses (loss in money) | 11 (-231099.31) | |
Maximal | consecutive profit (count of wins) | 380581.10 (53) | consecutive loss (count of losses) | -231099.31 (11) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.06.01 18:44 | buy | 1 | 1.00 | 1.75069 | 1.74773 | 1.75369 | ||
2 | 2009.06.01 18:44 | buy | 2 | 0.90 | 1.75069 | 1.74773 | 1.75369 | ||
3 | 2009.06.01 18:50 | close | 2 | 0.90 | 1.75171 | 1.74773 | 1.75369 | 71.00 | 10071.00 |
4 | 2009.06.01 18:50 | close | 1 | 1.00 | 1.75171 | 1.74773 | 1.75369 | 78.88 | 10149.88 |
5 | 2009.06.01 19:42 | sell | 3 | 1.00 | 1.75247 | 1.75543 | 1.74947 | ||
6 | 2009.06.01 19:43 | sell | 4 | 0.90 | 1.75267 | 1.75563 | 1.74967 | ||
7 | 2009.06.01 19:43 | close | 4 | 0.90 | 1.75152 | 1.75563 | 1.74967 | 80.05 | 10229.93 |
8 | 2009.06.01 19:43 | close | 3 | 1.00 | 1.75152 | 1.75543 | 1.74947 | 73.48 | 10303.41 |
9 | 2009.06.01 19:44 | buy | 5 | 1.00 | 1.75037 | 1.74741 | 1.75337 | ||
10 | 2009.06.01 19:44 | buy | 6 | 0.90 | 1.75037 | 1.74741 | 1.75337 | ||
11 | 2009.06.01 19:48 | buy | 7 | 0.80 | 1.74946 | 1.74650 | 1.75246 | ||
12 | 2009.06.01 19:53 | s/l | 5 | 1.00 | 1.74741 | 1.74741 | 1.75337 | -228.93 | 10074.48 |
13 | 2009.06.01 19:53 | s/l | 6 | 0.90 | 1.74741 | 1.74741 | 1.75337 | -206.04 | 9868.44 |
14 | 2009.06.01 19:53 | close | 7 | 0.80 | 1.74741 | 1.74650 | 1.75246 | -126.84 | 9741.60 |
15 | 2009.06.02 18:00 | buy | 8 | 1.00 | 1.74142 | 1.73846 | 1.74442 | ||
16 | 2009.06.02 18:00 | buy | 9 | 0.90 | 1.74142 | 1.73846 | 1.74442 | ||
17 | 2009.06.02 18:05 | close | 9 | 0.90 | 1.74243 | 1.73846 | 1.74442 | 70.30 | 9811.90 |
18 | 2009.06.02 18:05 | close | 8 | 1.00 | 1.74243 | 1.73846 | 1.74442 | 78.12 | 9890.02 |
19 | 2009.06.02 18:16 | buy | 10 | 1.00 | 1.74080 | 1.73784 | 1.74380 | ||
20 | 2009.06.02 18:16 | buy | 11 | 0.90 | 1.74080 | 1.73784 | 1.74380 | ||
21 | 2009.06.02 18:28 | close | 11 | 0.90 | 1.74183 | 1.73784 | 1.74380 | 71.70 | 9961.72 |
22 | 2009.06.02 18:28 | close | 10 | 1.00 | 1.74183 | 1.73784 | 1.74380 | 79.66 | 10041.38 |
23 | 2009.06.02 18:35 | buy | 12 | 1.00 | 1.74062 | 1.73766 | 1.74362 | ||
24 | 2009.06.02 18:35 | buy | 13 | 0.90 | 1.74062 | 1.73766 | 1.74362 | ||
25 | 2009.06.02 18:40 | buy | 14 | 0.80 | 1.73969 | 1.73673 | 1.74269 | ||
26 | 2009.06.02 18:54 | s/l | 12 | 1.00 | 1.73766 | 1.73766 | 1.74362 | -228.93 | 9812.45 |
27 | 2009.06.02 18:54 | s/l | 13 | 0.90 | 1.73766 | 1.73766 | 1.74362 | -206.03 | 9606.42 |
28 | 2009.06.02 18:54 | close | 14 | 0.80 | 1.73763 | 1.73673 | 1.74269 | -127.46 | 9478.96 |
29 | 2009.06.09 18:03 | sell | 15 | 0.90 | 1.75638 | 1.75934 | 1.75338 | ||
30 | 2009.06.09 18:03 | sell | 16 | 0.80 | 1.75638 | 1.75934 | 1.75338 | ||
31 | 2009.06.09 18:07 | close | 16 | 0.80 | 1.75538 | 1.75934 | 1.75338 | 61.88 | 9540.84 |
32 | 2009.06.09 18:07 | close | 15 | 0.90 | 1.75538 | 1.75934 | 1.75338 | 69.61 | 9610.45 |
33 | 2009.06.09 18:22 | buy | 17 | 1.00 | 1.75356 | 1.75060 | 1.75656 | ||
34 | 2009.06.09 18:22 | buy | 18 | 0.80 | 1.75356 | 1.75060 | 1.75656 | ||
35 | 2009.06.09 18:25 | buy | 19 | 0.70 | 1.75265 | 1.74969 | 1.75565 | ||
36 | 2009.06.09 18:26 | s/l | 17 | 1.00 | 1.75060 | 1.75060 | 1.75656 | -228.93 | 9381.52 |
37 | 2009.06.09 18:26 | s/l | 18 | 0.80 | 1.75060 | 1.75060 | 1.75656 | -183.15 | 9198.37 |
38 | 2009.06.09 18:26 | close | 19 | 0.70 | 1.75060 | 1.74969 | 1.75565 | -110.98 | 9087.39 |
39 | 2009.06.09 19:02 | buy | 20 | 0.90 | 1.75042 | 1.74746 | 1.75342 | ||
40 | 2009.06.09 19:02 | buy | 21 | 0.80 | 1.75042 | 1.74746 | 1.75342 | ||
41 | 2009.06.09 19:04 | close | 21 | 0.80 | 1.75143 | 1.74746 | 1.75342 | 62.49 | 9149.88 |
42 | 2009.06.09 19:04 | close | 20 | 0.90 | 1.75143 | 1.74746 | 1.75342 | 70.30 | 9220.18 |
43 | 2009.06.09 19:27 | buy | 22 | 0.90 | 1.75040 | 1.74744 | 1.75340 | ||
44 | 2009.06.09 19:27 | buy | 23 | 0.80 | 1.75040 | 1.74744 | 1.75340 | ||
45 | 2009.06.09 19:30 | buy | 24 | 0.70 | 1.74949 | 1.74653 | 1.75249 | ||
46 | 2009.06.09 19:38 | close | 24 | 0.70 | 1.75081 | 1.74653 | 1.75249 | 71.47 | 9291.65 |
47 | 2009.06.09 19:38 | close | 23 | 0.80 | 1.75081 | 1.74744 | 1.75340 | 25.37 | 9317.02 |
48 | 2009.06.09 19:38 | close | 22 | 0.90 | 1.75081 | 1.74744 | 1.75340 | 28.54 | 9345.56 |
49 | 2009.06.09 19:56 | buy | 25 | 0.90 | 1.74948 | 1.74652 | 1.75248 | ||
50 | 2009.06.09 19:56 | buy | 26 | 0.80 | 1.74948 | 1.74652 | 1.75248 | ||
51 | 2009.06.09 20:20 | close | 26 | 0.80 | 1.75049 | 1.74652 | 1.75248 | 62.49 | 9408.05 |
52 | 2009.06.09 20:20 | close | 25 | 0.90 | 1.75049 | 1.74652 | 1.75248 | 70.30 | 9478.35 |
53 | 2009.06.09 20:26 | sell | 27 | 0.90 | 1.75220 | 1.75516 | 1.74920 | ||
54 | 2009.06.09 20:26 | sell | 28 | 0.80 | 1.75220 | 1.75516 | 1.74920 | ||
55 | 2009.06.09 20:31 | sell | 29 | 0.70 | 1.75312 | 1.75608 | 1.75012 | ||
56 | 2009.06.09 20:35 | close | 29 | 0.70 | 1.75179 | 1.75608 | 1.75012 | 72.00 | 9550.35 |
57 | 2009.06.09 20:35 | close | 28 | 0.80 | 1.75179 | 1.75516 | 1.74920 | 25.36 | 9575.71 |
58 | 2009.06.09 20:35 | close | 27 | 0.90 | 1.75179 | 1.75516 | 1.74920 | 28.54 | 9604.25 |
59 | 2009.06.09 20:43 | sell | 30 | 1.00 | 1.75355 | 1.75651 | 1.75055 | ||
60 | 2009.06.09 20:43 | sell | 31 | 0.80 | 1.75355 | 1.75651 | 1.75055 | ||
61 | 2009.06.09 20:43 | sell | 32 | 0.70 | 1.75446 | 1.75742 | 1.75146 | ||
62 | 2009.06.09 20:55 | s/l | 30 | 1.00 | 1.75651 | 1.75651 | 1.75055 | -228.93 | 9375.32 |
63 | 2009.06.09 20:55 | s/l | 31 | 0.80 | 1.75651 | 1.75651 | 1.75055 | -183.15 | 9192.17 |
64 | 2009.06.09 20:55 | close | 32 | 0.70 | 1.75653 | 1.75742 | 1.75146 | -112.07 | 9080.10 |
65 | 2009.06.09 22:48 | buy | 33 | 0.90 | 1.75390 | 1.75094 | 1.75690 | ||
66 | 2009.06.09 22:48 | buy | 34 | 0.80 | 1.75390 | 1.75094 | 1.75690 | ||
67 | 2009.06.09 22:59 | close | 34 | 0.80 | 1.75494 | 1.75094 | 1.75690 | 64.35 | 9144.45 |
68 | 2009.06.09 22:59 | close | 33 | 0.90 | 1.75494 | 1.75094 | 1.75690 | 72.39 | 9216.84 |
69 | 2009.06.09 23:25 | sell | 35 | 0.90 | 1.75586 | 1.75882 | 1.75286 | ||
70 | 2009.06.09 23:25 | sell | 36 | 0.80 | 1.75586 | 1.75882 | 1.75286 | ||
71 | 2009.06.09 23:30 | sell | 37 | 0.70 | 1.75678 | 1.75974 | 1.75378 | ||
72 | 2009.06.09 23:56 | close | 37 | 0.70 | 1.75544 | 1.75974 | 1.75378 | 72.54 | 9289.38 |
73 | 2009.06.09 23:56 | close | 36 | 0.80 | 1.75544 | 1.75882 | 1.75286 | 25.98 | 9315.36 |
74 | 2009.06.09 23:56 | close | 35 | 0.90 | 1.75544 | 1.75882 | 1.75286 | 29.23 | 9344.59 |
75 | 2009.06.10 18:05 | buy | 38 | 0.90 | 1.73728 | 1.73432 | 1.74028 | ||
76 | 2009.06.10 18:05 | buy | 39 | 0.80 | 1.73728 | 1.73432 | 1.74028 | ||
77 | 2009.06.10 18:14 | buy | 40 | 0.70 | 1.73636 | 1.73340 | 1.73936 | ||
78 | 2009.06.10 18:24 | close | 40 | 0.70 | 1.73770 | 1.73340 | 1.73936 | 72.55 | 9417.14 |
79 | 2009.06.10 18:24 | close | 39 | 0.80 | 1.73770 | 1.73432 | 1.74028 | 25.98 | 9443.12 |
80 | 2009.06.10 18:24 | close | 38 | 0.90 | 1.73770 | 1.73432 | 1.74028 | 29.23 | 9472.35 |
81 | 2009.06.10 19:00 | sell | 41 | 0.90 | 1.74003 | 1.74299 | 1.73703 | ||
82 | 2009.06.10 19:00 | sell | 42 | 0.80 | 1.74003 | 1.74299 | 1.73703 | ||
83 | 2009.06.10 19:01 | sell | 43 | 0.70 | 1.74099 | 1.74395 | 1.73799 | ||
84 | 2009.06.10 19:07 | s/l | 41 | 0.90 | 1.74299 | 1.74299 | 1.73703 | -206.04 | 9266.31 |
85 | 2009.06.10 19:07 | s/l | 42 | 0.80 | 1.74299 | 1.74299 | 1.73703 | -183.15 | 9083.16 |
86 | 2009.06.10 19:07 | close | 43 | 0.70 | 1.74301 | 1.74395 | 1.73799 | -109.37 | 8973.79 |
87 | 2009.06.25 18:08 | buy | 44 | 0.90 | 1.74348 | 1.74052 | 1.74648 | ||
88 | 2009.06.25 18:08 | buy | 45 | 0.80 | 1.74348 | 1.74052 | 1.74648 | ||
89 | 2009.06.25 18:09 | close | 45 | 0.80 | 1.74452 | 1.74052 | 1.74648 | 64.35 | 9038.14 |
90 | 2009.06.25 18:09 | close | 44 | 0.90 | 1.74452 | 1.74052 | 1.74648 | 72.39 | 9110.53 |
91 | 2009.06.25 18:13 | buy | 46 | 0.90 | 1.74348 | 1.74052 | 1.74648 | ||
92 | 2009.06.25 18:13 | buy | 47 | 0.80 | 1.74348 | 1.74052 | 1.74648 | ||
93 | 2009.06.25 18:21 | close | 47 | 0.80 | 1.74450 | 1.74052 | 1.74648 | 63.11 | 9173.64 |
94 | 2009.06.25 18:21 | close | 46 | 0.90 | 1.74450 | 1.74052 | 1.74648 | 71.00 | 9244.64 |
95 | 2009.06.25 18:55 | sell | 48 | 0.90 | 1.74691 | 1.74987 | 1.74391 | ||
96 | 2009.06.25 18:55 | sell | 49 | 0.80 | 1.74691 | 1.74987 | 1.74391 | ||
97 | 2009.06.25 18:59 | sell | 50 | 0.70 | 1.74786 | 1.75082 | 1.74486 | ||
98 | 2009.06.25 19:01 | close | 50 | 0.70 | 1.74643 | 1.75082 | 1.74486 | 77.43 | 9322.07 |
99 | 2009.06.25 19:01 | close | 49 | 0.80 | 1.74643 | 1.74987 | 1.74391 | 29.70 | 9351.77 |
100 | 2009.06.25 19:01 | close | 48 | 0.90 | 1.74643 | 1.74987 | 1.74391 | 33.41 | 9385.18 |
101 | 2009.06.25 19:30 | buy | 51 | 0.90 | 1.74319 | 1.74023 | 1.74619 | ||
102 | 2009.06.25 19:30 | buy | 52 | 0.80 | 1.74319 | 1.74023 | 1.74619 | ||
103 | 2009.06.25 19:33 | close | 52 | 0.80 | 1.74424 | 1.74023 | 1.74619 | 64.96 | 9450.14 |
104 | 2009.06.25 19:33 | close | 51 | 0.90 | 1.74424 | 1.74023 | 1.74619 | 73.09 | 9523.23 |
105 | 2009.06.25 21:10 | buy | 53 | 1.00 | 1.74379 | 1.74083 | 1.74679 | ||
106 | 2009.06.25 21:10 | buy | 54 | 0.80 | 1.74379 | 1.74083 | 1.74679 | ||
107 | 2009.06.25 21:36 | close | 54 | 0.80 | 1.74485 | 1.74083 | 1.74679 | 65.59 | 9588.82 |
108 | 2009.06.25 21:36 | close | 53 | 1.00 | 1.74485 | 1.74083 | 1.74679 | 81.98 | 9670.80 |
109 | 2009.06.25 22:25 | buy | 55 | 1.00 | 1.74292 | 1.73996 | 1.74592 | ||
110 | 2009.06.25 22:25 | buy | 56 | 0.90 | 1.74292 | 1.73996 | 1.74592 | ||
111 | 2009.06.25 23:01 | buy | 57 | 0.70 | 1.74196 | 1.73900 | 1.74496 | ||
112 | 2009.06.25 23:56 | s/l | 55 | 1.00 | 1.73996 | 1.73996 | 1.74592 | -228.93 | 9441.87 |
113 | 2009.06.25 23:56 | s/l | 56 | 0.90 | 1.73996 | 1.73996 | 1.74592 | -206.04 | 9235.83 |
114 | 2009.06.25 23:56 | close | 57 | 0.70 | 1.73989 | 1.73900 | 1.74496 | -112.07 | 9123.76 |
115 | 2009.06.29 18:00 | buy | 58 | 0.90 | 1.74280 | 1.73984 | 1.74580 | ||
116 | 2009.06.29 18:00 | buy | 59 | 0.80 | 1.74280 | 1.73984 | 1.74580 | ||
117 | 2009.06.29 18:07 | close | 59 | 0.80 | 1.74381 | 1.73984 | 1.74580 | 62.49 | 9186.25 |
118 | 2009.06.29 18:07 | close | 58 | 0.90 | 1.74381 | 1.73984 | 1.74580 | 70.30 | 9256.55 |
119 | 2009.06.29 18:19 | buy | 60 | 0.90 | 1.74246 | 1.73950 | 1.74546 | ||
120 | 2009.06.29 18:19 | buy | 61 | 0.80 | 1.74246 | 1.73950 | 1.74546 | ||
121 | 2009.06.29 18:30 | close | 61 | 0.80 | 1.74346 | 1.73950 | 1.74546 | 61.87 | 9318.42 |
122 | 2009.06.29 18:30 | close | 60 | 0.90 | 1.74346 | 1.73950 | 1.74546 | 69.61 | 9388.03 |
123 | 2009.06.29 19:15 | buy | 62 | 0.90 | 1.74215 | 1.73919 | 1.74515 | ||
124 | 2009.06.29 19:15 | buy | 63 | 0.80 | 1.74215 | 1.73919 | 1.74515 | ||
125 | 2009.06.29 19:19 | close | 63 | 0.80 | 1.74315 | 1.73919 | 1.74515 | 61.87 | 9449.90 |
126 | 2009.06.29 19:19 | close | 62 | 0.90 | 1.74315 | 1.73919 | 1.74515 | 69.61 | 9519.51 |
127 | 2009.06.29 19:30 | sell | 64 | 1.00 | 1.74435 | 1.74731 | 1.74135 | ||
128 | 2009.06.29 19:30 | sell | 65 | 0.80 | 1.74435 | 1.74731 | 1.74135 | ||
129 | 2009.06.29 19:44 | close | 65 | 0.80 | 1.74333 | 1.74731 | 1.74135 | 63.11 | 9582.62 |
130 | 2009.06.29 19:44 | close | 64 | 1.00 | 1.74333 | 1.74731 | 1.74135 | 78.89 | 9661.51 |
131 | 2009.06.29 19:57 | buy | 66 | 1.00 | 1.74202 | 1.73906 | 1.74502 | ||
132 | 2009.06.29 19:57 | buy | 67 | 0.90 | 1.74202 | 1.73906 | 1.74502 | ||
133 | 2009.06.29 19:58 | buy | 68 | 0.70 | 1.74110 | 1.73814 | 1.74410 | ||
134 | 2009.06.29 20:31 | close | 68 | 0.70 | 1.74244 | 1.73814 | 1.74410 | 72.55 | 9734.06 |
135 | 2009.06.29 20:31 | close | 67 | 0.90 | 1.74244 | 1.73906 | 1.74502 | 29.24 | 9763.30 |
136 | 2009.06.29 20:31 | close | 66 | 1.00 | 1.74244 | 1.73906 | 1.74502 | 32.48 | 9795.78 |
137 | 2009.06.29 21:44 | sell | 69 | 1.00 | 1.74236 | 1.74532 | 1.73936 | ||
138 | 2009.06.29 21:44 | sell | 70 | 0.90 | 1.74236 | 1.74532 | 1.73936 | ||
139 | 2009.06.29 23:08 | close | 70 | 0.90 | 1.74130 | 1.74532 | 1.73936 | 73.78 | 9869.56 |
140 | 2009.06.29 23:08 | close | 69 | 1.00 | 1.74130 | 1.74532 | 1.73936 | 81.98 | 9951.54 |
141 | 2009.06.29 23:10 | buy | 71 | 1.00 | 1.74106 | 1.73810 | 1.74406 | ||
142 | 2009.06.29 23:10 | buy | 72 | 0.90 | 1.74106 | 1.73810 | 1.74406 | ||
143 | 2009.06.29 23:15 | close | 72 | 0.90 | 1.74214 | 1.73810 | 1.74406 | 75.17 | 10026.71 |
144 | 2009.06.29 23:15 | close | 71 | 1.00 | 1.74214 | 1.73810 | 1.74406 | 83.53 | 10110.24 |
145 | 2009.06.29 23:15 | sell | 73 | 1.00 | 1.74257 | 1.74553 | 1.73957 | ||
146 | 2009.06.29 23:15 | sell | 74 | 0.90 | 1.74257 | 1.74553 | 1.73957 | ||
147 | 2009.06.29 23:16 | sell | 75 | 0.80 | 1.74347 | 1.74643 | 1.74047 | ||
148 | 2009.06.29 23:45 | s/l | 73 | 1.00 | 1.74553 | 1.74553 | 1.73957 | -228.94 | 9881.30 |
149 | 2009.06.29 23:45 | s/l | 74 | 0.90 | 1.74553 | 1.74553 | 1.73957 | -206.04 | 9675.26 |
150 | 2009.06.29 23:45 | close | 75 | 0.80 | 1.74554 | 1.74643 | 1.74047 | -128.08 | 9547.18 |
151 | 2009.06.30 18:23 | sell | 76 | 1.00 | 1.74092 | 1.74388 | 1.73792 | ||
152 | 2009.06.30 18:23 | sell | 77 | 0.80 | 1.74092 | 1.74388 | 1.73792 | ||
153 | 2009.06.30 18:28 | close | 77 | 0.80 | 1.73992 | 1.74388 | 1.73792 | 61.87 | 9609.05 |
154 | 2009.06.30 18:28 | close | 76 | 1.00 | 1.73992 | 1.74388 | 1.73792 | 77.35 | 9686.40 |
155 | 2009.06.30 20:01 | sell | 78 | 1.00 | 1.74031 | 1.74327 | 1.73731 | ||
156 | 2009.06.30 20:01 | sell | 79 | 0.90 | 1.74031 | 1.74327 | 1.73731 | ||
157 | 2009.06.30 20:06 | sell | 80 | 0.70 | 1.74122 | 1.74418 | 1.73822 | ||
158 | 2009.06.30 20:24 | close | 80 | 0.70 | 1.73991 | 1.74418 | 1.73822 | 70.92 | 9757.32 |
159 | 2009.06.30 20:24 | close | 79 | 0.90 | 1.73991 | 1.74327 | 1.73731 | 27.85 | 9785.17 |
160 | 2009.06.30 20:24 | close | 78 | 1.00 | 1.73991 | 1.74327 | 1.73731 | 30.94 | 9816.11 |
161 | 2009.06.30 20:27 | buy | 81 | 1.00 | 1.73861 | 1.73565 | 1.74161 | ||
162 | 2009.06.30 20:27 | buy | 82 | 0.90 | 1.73844 | 1.73548 | 1.74144 | ||
163 | 2009.06.30 20:47 | buy | 83 | 0.70 | 1.73753 | 1.73457 | 1.74053 | ||
164 | 2009.06.30 21:04 | close | 83 | 0.70 | 1.73896 | 1.73457 | 1.74053 | 77.41 | 9893.52 |
165 | 2009.06.30 21:04 | close | 82 | 0.90 | 1.73896 | 1.73548 | 1.74144 | 36.19 | 9929.71 |
166 | 2009.06.30 21:04 | close | 81 | 1.00 | 1.73896 | 1.73565 | 1.74161 | 27.07 | 9956.78 |
167 | 2009.06.30 21:55 | sell | 84 | 1.00 | 1.74038 | 1.74334 | 1.73738 | ||
168 | 2009.06.30 21:55 | sell | 85 | 0.90 | 1.74038 | 1.74334 | 1.73738 | ||
169 | 2009.06.30 21:55 | sell | 86 | 0.80 | 1.74136 | 1.74432 | 1.73836 | ||
170 | 2009.06.30 22:07 | close | 86 | 0.80 | 1.73996 | 1.74432 | 1.73836 | 86.63 | 10043.41 |
171 | 2009.06.30 22:07 | close | 85 | 0.90 | 1.73996 | 1.74334 | 1.73738 | 29.24 | 10072.65 |
172 | 2009.06.30 22:07 | close | 84 | 1.00 | 1.73996 | 1.74334 | 1.73738 | 32.48 | 10105.13 |
173 | 2009.06.30 23:41 | sell | 87 | 1.00 | 1.74019 | 1.74315 | 1.73719 | ||
174 | 2009.06.30 23:41 | sell | 88 | 0.90 | 1.74019 | 1.74315 | 1.73719 | ||
175 | 2009.06.30 23:51 | sell | 89 | 0.80 | 1.74112 | 1.74408 | 1.73812 | ||
176 | 2009.07.01 00:48 | modify | 89 | 0.80 | 1.74112 | 1.74232 | 1.73812 | ||
177 | 2009.07.01 00:56 | modify | 89 | 0.80 | 1.74112 | 1.74218 | 1.73812 | ||
178 | 2009.07.01 01:05 | modify | 89 | 0.80 | 1.74112 | 1.74198 | 1.73812 | ||
179 | 2009.07.01 01:13 | s/l | 89 | 0.80 | 1.74198 | 1.74198 | 1.73812 | -47.78 | 10057.35 |
180 | 2009.07.01 01:13 | close | 88 | 0.90 | 1.74199 | 1.74315 | 1.73719 | -119.19 | 9938.16 |
181 | 2009.07.01 01:13 | close | 87 | 1.00 | 1.74199 | 1.74315 | 1.73719 | -132.42 | 9805.73 |
182 | 2009.07.01 18:00 | sell | 90 | 1.00 | 1.75096 | 1.75392 | 1.74796 | ||
183 | 2009.07.01 18:00 | sell | 91 | 0.90 | 1.75096 | 1.75392 | 1.74796 | ||
184 | 2009.07.01 18:00 | sell | 92 | 0.70 | 1.75189 | 1.75485 | 1.74889 | ||
185 | 2009.07.01 18:04 | close | 92 | 0.70 | 1.75056 | 1.75485 | 1.74889 | 72.01 | 9877.74 |
186 | 2009.07.01 18:04 | close | 91 | 0.90 | 1.75056 | 1.75392 | 1.74796 | 27.84 | 9905.58 |
187 | 2009.07.01 18:04 | close | 90 | 1.00 | 1.75056 | 1.75392 | 1.74796 | 30.94 | 9936.52 |
188 | 2009.07.01 18:26 | sell | 93 | 1.00 | 1.75213 | 1.75509 | 1.74913 | ||
189 | 2009.07.01 18:26 | sell | 94 | 0.90 | 1.75213 | 1.75509 | 1.74913 | ||
190 | 2009.07.01 18:36 | close | 94 | 0.90 | 1.75110 | 1.75509 | 1.74913 | 71.70 | 10008.22 |
191 | 2009.07.01 18:36 | close | 93 | 1.00 | 1.75110 | 1.75509 | 1.74913 | 79.66 | 10087.88 |
192 | 2009.07.01 18:41 | sell | 95 | 1.00 | 1.75218 | 1.75514 | 1.74918 | ||
193 | 2009.07.01 18:41 | sell | 96 | 0.90 | 1.75218 | 1.75514 | 1.74918 | ||
194 | 2009.07.01 18:52 | close | 96 | 0.90 | 1.75117 | 1.75514 | 1.74918 | 70.30 | 10158.18 |
195 | 2009.07.01 18:52 | close | 95 | 1.00 | 1.75117 | 1.75514 | 1.74918 | 78.12 | 10236.30 |
196 | 2009.07.01 19:30 | buy | 97 | 1.00 | 1.74984 | 1.74688 | 1.75284 | ||
197 | 2009.07.01 19:30 | buy | 98 | 0.90 | 1.74984 | 1.74688 | 1.75284 | ||
198 | 2009.07.01 19:37 | close | 98 | 0.90 | 1.75085 | 1.74688 | 1.75284 | 70.30 | 10306.60 |
199 | 2009.07.01 19:37 | close | 97 | 1.00 | 1.75085 | 1.74688 | 1.75284 | 78.11 | 10384.71 |
200 | 2009.07.01 19:56 | buy | 99 | 1.00 | 1.74952 | 1.74656 | 1.75252 | ||
201 | 2009.07.01 19:56 | buy | 100 | 0.90 | 1.74952 | 1.74656 | 1.75252 | ||
202 | 2009.07.01 20:01 | close | 100 | 0.90 | 1.75054 | 1.74656 | 1.75252 | 71.00 | 10455.71 |
203 | 2009.07.01 20:01 | close | 99 | 1.00 | 1.75054 | 1.74656 | 1.75252 | 78.88 | 10534.59 |
204 | 2009.07.01 20:19 | sell | 101 | 1.10 | 1.75187 | 1.75483 | 1.74887 | ||
205 | 2009.07.01 20:19 | sell | 102 | 0.90 | 1.75194 | 1.75490 | 1.74894 | ||
206 | 2009.07.01 20:23 | close | 102 | 0.90 | 1.75086 | 1.75490 | 1.74894 | 75.18 | 10609.77 |
207 | 2009.07.01 20:23 | close | 101 | 1.10 | 1.75086 | 1.75483 | 1.74887 | 85.93 | 10695.70 |
208 | 2009.07.01 20:44 | buy | 103 | 1.10 | 1.74939 | 1.74643 | 1.75239 | ||
209 | 2009.07.01 20:44 | buy | 104 | 0.90 | 1.74939 | 1.74643 | 1.75239 | ||
210 | 2009.07.01 20:59 | buy | 105 | 0.80 | 1.74849 | 1.74553 | 1.75149 | ||
211 | 2009.07.01 21:14 | close | 105 | 0.80 | 1.74980 | 1.74553 | 1.75149 | 81.06 | 10776.76 |
212 | 2009.07.01 21:14 | close | 104 | 0.90 | 1.74980 | 1.74643 | 1.75239 | 28.54 | 10805.30 |
213 | 2009.07.01 21:14 | close | 103 | 1.10 | 1.74980 | 1.74643 | 1.75239 | 34.88 | 10840.18 |
214 | 2009.07.01 21:31 | sell | 106 | 1.10 | 1.75170 | 1.75466 | 1.74870 | ||
215 | 2009.07.01 21:31 | sell | 107 | 1.00 | 1.75170 | 1.75466 | 1.74870 | ||
216 | 2009.07.01 21:42 | sell | 108 | 0.80 | 1.75262 | 1.75558 | 1.74962 | ||
217 | 2009.07.01 21:59 | close | 108 | 0.80 | 1.75130 | 1.75558 | 1.74962 | 81.67 | 10921.85 |
218 | 2009.07.01 21:59 | close | 107 | 1.00 | 1.75130 | 1.75466 | 1.74870 | 30.93 | 10952.78 |
219 | 2009.07.01 21:59 | close | 106 | 1.10 | 1.75130 | 1.75466 | 1.74870 | 34.03 | 10986.81 |
220 | 2009.07.01 22:13 | sell | 109 | 1.10 | 1.75313 | 1.75609 | 1.75013 | ||
221 | 2009.07.01 22:13 | sell | 110 | 1.00 | 1.75313 | 1.75609 | 1.75013 | ||
222 | 2009.07.01 22:17 | close | 110 | 1.00 | 1.75210 | 1.75609 | 1.75013 | 79.66 | 11066.47 |
223 | 2009.07.01 22:17 | close | 109 | 1.10 | 1.75210 | 1.75609 | 1.75013 | 87.63 | 11154.10 |
224 | 2009.07.01 22:34 | buy | 111 | 1.10 | 1.74807 | 1.74511 | 1.75107 | ||
225 | 2009.07.01 22:34 | buy | 112 | 1.00 | 1.74784 | 1.74488 | 1.75084 | ||
226 | 2009.07.01 22:52 | buy | 113 | 0.90 | 1.74692 | 1.74396 | 1.74992 | ||
227 | 2009.07.01 22:59 | close | 113 | 0.90 | 1.74836 | 1.74396 | 1.74992 | 100.23 | 11254.33 |
228 | 2009.07.01 22:59 | close | 112 | 1.00 | 1.74836 | 1.74488 | 1.75084 | 40.22 | 11294.55 |
229 | 2009.07.01 22:59 | close | 111 | 1.10 | 1.74836 | 1.74511 | 1.75107 | 24.67 | 11319.22 |
230 | 2009.07.06 19:28 | buy | 114 | 1.10 | 1.75672 | 1.75376 | 1.75972 | ||
231 | 2009.07.06 19:28 | buy | 115 | 1.00 | 1.75672 | 1.75376 | 1.75972 | ||
232 | 2009.07.06 19:30 | close | 115 | 1.00 | 1.75773 | 1.75376 | 1.75972 | 78.12 | 11397.34 |
233 | 2009.07.06 19:30 | close | 114 | 1.10 | 1.75773 | 1.75376 | 1.75972 | 85.93 | 11483.27 |
234 | 2009.07.06 19:48 | sell | 116 | 1.10 | 1.75960 | 1.76256 | 1.75660 | ||
235 | 2009.07.06 19:48 | sell | 117 | 1.00 | 1.75960 | 1.76256 | 1.75660 | ||
236 | 2009.07.06 20:00 | close | 117 | 1.00 | 1.75857 | 1.76256 | 1.75660 | 79.66 | 11562.93 |
237 | 2009.07.06 20:00 | close | 116 | 1.10 | 1.75857 | 1.76256 | 1.75660 | 87.63 | 11650.56 |
238 | 2009.07.06 20:14 | sell | 118 | 1.20 | 1.75961 | 1.76257 | 1.75661 | ||
239 | 2009.07.06 20:14 | sell | 119 | 1.00 | 1.75961 | 1.76257 | 1.75661 | ||
240 | 2009.07.06 20:21 | sell | 120 | 0.90 | 1.76051 | 1.76347 | 1.75751 | ||
241 | 2009.07.06 20:34 | close | 120 | 0.90 | 1.75920 | 1.76347 | 1.75751 | 91.18 | 11741.74 |
242 | 2009.07.06 20:34 | close | 119 | 1.00 | 1.75920 | 1.76257 | 1.75661 | 31.71 | 11773.45 |
243 | 2009.07.06 20:34 | close | 118 | 1.20 | 1.75920 | 1.76257 | 1.75661 | 38.05 | 11811.50 |
244 | 2009.07.06 21:04 | buy | 121 | 1.20 | 1.75782 | 1.75486 | 1.76082 | ||
245 | 2009.07.06 21:08 | buy | 122 | 1.00 | 1.75756 | 1.75460 | 1.76056 | ||
246 | 2009.07.06 21:11 | close | 122 | 1.00 | 1.75873 | 1.75460 | 1.76056 | 90.49 | 11901.99 |
247 | 2009.07.06 21:11 | close | 121 | 1.20 | 1.75873 | 1.75486 | 1.76082 | 84.45 | 11986.44 |
248 | 2009.07.06 21:22 | buy | 123 | 1.20 | 1.75755 | 1.75459 | 1.76055 | ||
249 | 2009.07.06 21:22 | buy | 124 | 1.10 | 1.75755 | 1.75459 | 1.76055 | ||
250 | 2009.07.06 21:30 | close | 124 | 1.10 | 1.75856 | 1.75459 | 1.76055 | 85.93 | 12072.37 |
251 | 2009.07.06 21:30 | close | 123 | 1.20 | 1.75856 | 1.75459 | 1.76055 | 93.74 | 12166.11 |
252 | 2009.07.06 21:44 | buy | 125 | 1.20 | 1.75739 | 1.75443 | 1.76039 | ||
253 | 2009.07.06 21:44 | buy | 126 | 1.10 | 1.75739 | 1.75443 | 1.76039 | ||
254 | 2009.07.06 21:45 | buy | 127 | 0.90 | 1.75646 | 1.75350 | 1.75946 | ||
255 | 2009.07.06 21:56 | s/l | 125 | 1.20 | 1.75443 | 1.75443 | 1.76039 | -274.72 | 11891.39 |
256 | 2009.07.06 21:56 | s/l | 126 | 1.10 | 1.75443 | 1.75443 | 1.76039 | -251.82 | 11639.57 |
257 | 2009.07.06 21:56 | close | 127 | 0.90 | 1.75443 | 1.75350 | 1.75946 | -141.31 | 11498.26 |
258 | 2009.07.06 23:48 | sell | 128 | 1.10 | 1.75449 | 1.75745 | 1.75149 | ||
259 | 2009.07.06 23:48 | sell | 129 | 1.00 | 1.75449 | 1.75745 | 1.75149 | ||
260 | 2009.07.06 23:54 | sell | 130 | 0.90 | 1.75541 | 1.75837 | 1.75241 | ||
261 | 2009.07.07 00:00 | modify | 130 | 0.90 | 1.75541 | 1.75582 | 1.75241 | ||
262 | 2009.07.07 00:10 | s/l | 130 | 0.90 | 1.75582 | 1.75582 | 1.75241 | -22.43 | 11475.83 |
263 | 2009.07.07 00:10 | close | 129 | 1.00 | 1.75583 | 1.75745 | 1.75149 | -96.85 | 11378.98 |
264 | 2009.07.07 00:10 | close | 128 | 1.10 | 1.75583 | 1.75745 | 1.75149 | -106.55 | 11272.43 |
265 | 2009.07.07 18:01 | sell | 131 | 1.10 | 1.75374 | 1.75670 | 1.75074 | ||
266 | 2009.07.07 18:01 | sell | 132 | 1.00 | 1.75374 | 1.75670 | 1.75074 | ||
267 | 2009.07.07 18:07 | close | 132 | 1.00 | 1.75274 | 1.75670 | 1.75074 | 77.34 | 11349.77 |
268 | 2009.07.07 18:07 | close | 131 | 1.10 | 1.75274 | 1.75670 | 1.75074 | 85.07 | 11434.84 |
269 | 2009.07.07 18:26 | sell | 133 | 1.10 | 1.75406 | 1.75702 | 1.75106 | ||
270 | 2009.07.07 18:26 | sell | 134 | 1.00 | 1.75406 | 1.75702 | 1.75106 | ||
271 | 2009.07.07 18:29 | sell | 135 | 0.90 | 1.75500 | 1.75796 | 1.75200 | ||
272 | 2009.07.07 18:50 | close | 135 | 0.90 | 1.75362 | 1.75796 | 1.75200 | 96.06 | 11530.90 |
273 | 2009.07.07 18:50 | close | 134 | 1.00 | 1.75362 | 1.75702 | 1.75106 | 34.03 | 11564.93 |
274 | 2009.07.07 18:50 | close | 133 | 1.10 | 1.75362 | 1.75702 | 1.75106 | 37.44 | 11602.37 |
275 | 2009.07.07 19:13 | buy | 136 | 1.20 | 1.75221 | 1.74925 | 1.75521 | ||
276 | 2009.07.07 19:13 | buy | 137 | 1.00 | 1.75212 | 1.74916 | 1.75512 | ||
277 | 2009.07.07 19:15 | buy | 138 | 0.90 | 1.75088 | 1.74792 | 1.75388 | ||
278 | 2009.07.07 19:17 | close | 138 | 0.90 | 1.75244 | 1.74792 | 1.75388 | 108.59 | 11710.96 |
279 | 2009.07.07 19:17 | close | 137 | 1.00 | 1.75244 | 1.74916 | 1.75512 | 24.75 | 11735.71 |
280 | 2009.07.07 19:17 | close | 136 | 1.20 | 1.75244 | 1.74925 | 1.75521 | 21.34 | 11757.05 |
281 | 2009.07.07 20:14 | sell | 139 | 1.20 | 1.75563 | 1.75859 | 1.75263 | ||
282 | 2009.07.07 20:14 | sell | 140 | 1.00 | 1.75593 | 1.75889 | 1.75293 | ||
283 | 2009.07.07 20:37 | close | 140 | 1.00 | 1.75473 | 1.75889 | 1.75293 | 92.81 | 11849.86 |
284 | 2009.07.07 20:37 | close | 139 | 1.20 | 1.75473 | 1.75859 | 1.75263 | 83.53 | 11933.39 |
285 | 2009.07.07 20:47 | sell | 141 | 1.20 | 1.75593 | 1.75889 | 1.75293 | ||
286 | 2009.07.07 20:47 | sell | 142 | 1.10 | 1.75593 | 1.75889 | 1.75293 | ||
287 | 2009.07.07 20:50 | sell | 143 | 0.90 | 1.75684 | 1.75980 | 1.75384 | ||
288 | 2009.07.07 20:59 | s/l | 141 | 1.20 | 1.75889 | 1.75889 | 1.75293 | -274.73 | 11658.66 |
289 | 2009.07.07 20:59 | s/l | 142 | 1.10 | 1.75889 | 1.75889 | 1.75293 | -251.83 | 11406.83 |
290 | 2009.07.07 20:59 | close | 143 | 0.90 | 1.75890 | 1.75980 | 1.75384 | -143.39 | 11263.44 |
291 | 2009.07.14 20:02 | sell | 144 | 1.10 | 1.77040 | 1.77336 | 1.76740 | ||
292 | 2009.07.14 20:02 | sell | 145 | 1.00 | 1.77040 | 1.77336 | 1.76740 | ||
293 | 2009.07.14 20:02 | close | 145 | 1.00 | 1.76931 | 1.77336 | 1.76740 | 84.31 | 11347.75 |
294 | 2009.07.14 20:02 | close | 144 | 1.10 | 1.76931 | 1.77336 | 1.76740 | 92.73 | 11440.48 |
295 | 2009.07.14 20:16 | buy | 146 | 1.10 | 1.76651 | 1.76355 | 1.76951 | ||
296 | 2009.07.14 20:16 | buy | 147 | 1.00 | 1.76651 | 1.76355 | 1.76951 | ||
297 | 2009.07.14 20:19 | close | 147 | 1.00 | 1.76757 | 1.76355 | 1.76951 | 81.98 | 11522.46 |
298 | 2009.07.14 20:19 | close | 146 | 1.10 | 1.76757 | 1.76355 | 1.76951 | 90.18 | 11612.64 |
299 | 2009.07.14 20:40 | buy | 148 | 1.20 | 1.76605 | 1.76309 | 1.76905 | ||
300 | 2009.07.14 20:40 | buy | 149 | 1.00 | 1.76605 | 1.76309 | 1.76905 | ||
301 | 2009.07.14 20:52 | close | 149 | 1.00 | 1.76712 | 1.76309 | 1.76905 | 82.76 | 11695.40 |
302 | 2009.07.14 20:52 | close | 148 | 1.20 | 1.76712 | 1.76309 | 1.76905 | 99.30 | 11794.70 |
303 | 2009.07.14 21:07 | buy | 150 | 1.20 | 1.76566 | 1.76270 | 1.76866 | ||
304 | 2009.07.14 21:07 | buy | 151 | 1.00 | 1.76566 | 1.76270 | 1.76866 | ||
305 | 2009.07.14 21:45 | buy | 152 | 0.90 | 1.76453 | 1.76157 | 1.76753 | ||
306 | 2009.07.14 22:01 | close | 152 | 0.90 | 1.76611 | 1.76157 | 1.76753 | 109.98 | 11904.68 |
307 | 2009.07.14 22:01 | close | 151 | 1.00 | 1.76611 | 1.76270 | 1.76866 | 34.80 | 11939.48 |
308 | 2009.07.14 22:01 | close | 150 | 1.20 | 1.76611 | 1.76270 | 1.76866 | 41.77 | 11981.25 |
309 | 2009.07.14 22:31 | buy | 153 | 1.20 | 1.76427 | 1.76131 | 1.76727 | ||
310 | 2009.07.14 22:31 | buy | 154 | 1.10 | 1.76427 | 1.76131 | 1.76727 | ||
311 | 2009.07.14 22:33 | s/l | 153 | 1.20 | 1.76131 | 1.76131 | 1.76727 | -274.72 | 11706.53 |
312 | 2009.07.14 22:33 | s/l | 154 | 1.10 | 1.76131 | 1.76131 | 1.76727 | -251.83 | 11454.70 |
313 | 2009.07.15 19:01 | sell | 155 | 1.10 | 1.75545 | 1.75841 | 1.75245 | ||
314 | 2009.07.15 19:01 | sell | 156 | 1.00 | 1.75545 | 1.75841 | 1.75245 | ||
315 | 2009.07.15 19:03 | sell | 157 | 0.90 | 1.75635 | 1.75931 | 1.75335 | ||
316 | 2009.07.15 20:20 | s/l | 155 | 1.10 | 1.75841 | 1.75841 | 1.75245 | -251.83 | 11202.87 |
317 | 2009.07.15 20:20 | s/l | 156 | 1.00 | 1.75841 | 1.75841 | 1.75245 | -228.93 | 10973.94 |
318 | 2009.07.15 20:20 | close | 157 | 0.90 | 1.75842 | 1.75931 | 1.75335 | -144.09 | 10829.85 |
319 | 2009.07.15 20:56 | buy | 158 | 1.10 | 1.75549 | 1.75253 | 1.75849 | ||
320 | 2009.07.15 20:56 | buy | 159 | 1.00 | 1.75549 | 1.75253 | 1.75849 | ||
321 | 2009.07.15 20:59 | buy | 160 | 0.80 | 1.75457 | 1.75161 | 1.75757 | ||
322 | 2009.07.15 21:01 | close | 160 | 0.80 | 1.75591 | 1.75161 | 1.75757 | 82.91 | 10912.76 |
323 | 2009.07.15 21:01 | close | 159 | 1.00 | 1.75591 | 1.75253 | 1.75849 | 32.49 | 10945.25 |
324 | 2009.07.15 21:01 | close | 158 | 1.10 | 1.75591 | 1.75253 | 1.75849 | 35.73 | 10980.98 |
325 | 2009.07.15 21:55 | buy | 161 | 1.10 | 1.75437 | 1.75141 | 1.75737 | ||
326 | 2009.07.15 21:55 | buy | 162 | 1.00 | 1.75437 | 1.75141 | 1.75737 | ||
327 | 2009.07.15 22:00 | close | 162 | 1.00 | 1.75539 | 1.75141 | 1.75737 | 78.89 | 11059.87 |
328 | 2009.07.15 22:00 | close | 161 | 1.10 | 1.75539 | 1.75141 | 1.75737 | 86.78 | 11146.65 |
329 | 2009.07.15 22:25 | buy | 163 | 1.10 | 1.75401 | 1.75105 | 1.75701 | ||
330 | 2009.07.15 22:25 | buy | 164 | 1.00 | 1.75401 | 1.75105 | 1.75701 | ||
331 | 2009.07.15 22:38 | close | 164 | 1.00 | 1.75503 | 1.75105 | 1.75701 | 78.89 | 11225.54 |
332 | 2009.07.15 22:38 | close | 163 | 1.10 | 1.75503 | 1.75105 | 1.75701 | 86.77 | 11312.31 |
333 | 2009.07.15 22:50 | sell | 165 | 1.10 | 1.75711 | 1.76007 | 1.75411 | ||
334 | 2009.07.15 22:50 | sell | 166 | 1.00 | 1.75711 | 1.76007 | 1.75411 | ||
335 | 2009.07.15 22:55 | close | 166 | 1.00 | 1.75608 | 1.76007 | 1.75411 | 79.66 | 11391.97 |
336 | 2009.07.15 22:55 | close | 165 | 1.10 | 1.75608 | 1.76007 | 1.75411 | 87.63 | 11479.60 |
337 | 2009.07.15 23:01 | sell | 167 | 1.10 | 1.75709 | 1.76005 | 1.75409 | ||
338 | 2009.07.15 23:01 | sell | 168 | 1.00 | 1.75709 | 1.76005 | 1.75409 | ||
339 | 2009.07.15 23:02 | sell | 169 | 0.90 | 1.75804 | 1.76100 | 1.75504 | ||
340 | 2009.07.15 23:04 | close | 169 | 0.90 | 1.75656 | 1.76100 | 1.75504 | 103.02 | 11582.62 |
341 | 2009.07.15 23:04 | close | 168 | 1.00 | 1.75656 | 1.76005 | 1.75409 | 40.99 | 11623.61 |
342 | 2009.07.15 23:04 | close | 167 | 1.10 | 1.75656 | 1.76005 | 1.75409 | 45.09 | 11668.70 |
343 | 2009.07.15 23:10 | buy | 170 | 1.20 | 1.75393 | 1.75097 | 1.75693 | ||
344 | 2009.07.15 23:10 | buy | 171 | 1.00 | 1.75393 | 1.75097 | 1.75693 | ||
345 | 2009.07.15 23:10 | buy | 172 | 0.90 | 1.75302 | 1.75006 | 1.75602 | ||
346 | 2009.07.15 23:10 | close | 172 | 0.90 | 1.75447 | 1.75006 | 1.75602 | 100.93 | 11769.63 |
347 | 2009.07.15 23:10 | close | 171 | 1.00 | 1.75447 | 1.75097 | 1.75693 | 41.76 | 11811.39 |
348 | 2009.07.15 23:10 | close | 170 | 1.20 | 1.75447 | 1.75097 | 1.75693 | 50.12 | 11861.51 |
349 | 2009.07.16 18:37 | sell | 173 | 1.20 | 1.76149 | 1.76445 | 1.75849 | ||
350 | 2009.07.16 18:37 | sell | 174 | 1.00 | 1.76149 | 1.76445 | 1.75849 | ||
351 | 2009.07.16 18:51 | close | 174 | 1.00 | 1.76048 | 1.76445 | 1.75849 | 78.12 | 11939.63 |
352 | 2009.07.16 18:51 | close | 173 | 1.20 | 1.76048 | 1.76445 | 1.75849 | 93.74 | 12033.37 |
353 | 2009.07.16 19:42 | buy | 175 | 1.20 | 1.75936 | 1.75640 | 1.76236 | ||
354 | 2009.07.16 19:42 | buy | 176 | 1.10 | 1.75928 | 1.75632 | 1.76228 | ||
355 | 2009.07.16 20:14 | close | 176 | 1.10 | 1.76038 | 1.75632 | 1.76228 | 93.58 | 12126.95 |
356 | 2009.07.16 20:14 | close | 175 | 1.20 | 1.76038 | 1.75640 | 1.76236 | 94.67 | 12221.62 |
357 | 2009.07.16 20:21 | sell | 177 | 1.20 | 1.76058 | 1.76354 | 1.75758 | ||
358 | 2009.07.16 20:25 | sell | 178 | 1.10 | 1.76062 | 1.76358 | 1.75762 | ||
359 | 2009.07.16 20:27 | close | 178 | 1.10 | 1.75956 | 1.76358 | 1.75762 | 90.19 | 12311.81 |
360 | 2009.07.16 20:27 | close | 177 | 1.20 | 1.75956 | 1.76354 | 1.75758 | 94.67 | 12406.48 |
361 | 2009.07.16 20:27 | buy | 179 | 1.20 | 1.75887 | 1.75591 | 1.76187 | ||
362 | 2009.07.16 20:27 | buy | 180 | 1.10 | 1.75887 | 1.75591 | 1.76187 | ||
363 | 2009.07.16 20:28 | buy | 181 | 1.00 | 1.75795 | 1.75499 | 1.76095 | ||
364 | 2009.07.16 20:59 | s/l | 179 | 1.20 | 1.75591 | 1.75591 | 1.76187 | -274.72 | 12131.76 |
365 | 2009.07.16 20:59 | s/l | 180 | 1.10 | 1.75591 | 1.75591 | 1.76187 | -251.82 | 11879.94 |
366 | 2009.07.16 20:59 | close | 181 | 1.00 | 1.75588 | 1.75499 | 1.76095 | -160.09 | 11719.85 |
367 | 2009.07.16 21:40 | buy | 182 | 1.20 | 1.75594 | 1.75298 | 1.75894 | ||
368 | 2009.07.16 21:40 | buy | 183 | 1.00 | 1.75594 | 1.75298 | 1.75894 | ||
369 | 2009.07.16 21:44 | close | 183 | 1.00 | 1.75695 | 1.75298 | 1.75894 | 78.11 | 11797.96 |
370 | 2009.07.16 21:44 | close | 182 | 1.20 | 1.75695 | 1.75298 | 1.75894 | 93.73 | 11891.69 |
371 | 2009.07.16 21:48 | buy | 184 | 1.20 | 1.75570 | 1.75274 | 1.75870 | ||
372 | 2009.07.16 21:48 | buy | 185 | 1.10 | 1.75570 | 1.75274 | 1.75870 | ||
373 | 2009.07.16 21:51 | buy | 186 | 0.90 | 1.75476 | 1.75180 | 1.75776 | ||
374 | 2009.07.16 21:56 | close | 186 | 0.90 | 1.75612 | 1.75180 | 1.75776 | 94.67 | 11986.36 |
375 | 2009.07.16 21:56 | close | 185 | 1.10 | 1.75612 | 1.75274 | 1.75870 | 35.73 | 12022.09 |
376 | 2009.07.16 21:56 | close | 184 | 1.20 | 1.75612 | 1.75274 | 1.75870 | 38.98 | 12061.07 |
377 | 2009.07.16 22:12 | buy | 187 | 1.20 | 1.75463 | 1.75167 | 1.75763 | ||
378 | 2009.07.16 22:12 | buy | 188 | 1.10 | 1.75463 | 1.75167 | 1.75763 | ||
379 | 2009.07.16 22:13 | buy | 189 | 0.90 | 1.75371 | 1.75075 | 1.75671 | ||
380 | 2009.07.16 22:28 | close | 189 | 0.90 | 1.75506 | 1.75075 | 1.75671 | 93.97 | 12155.04 |
381 | 2009.07.16 22:28 | close | 188 | 1.10 | 1.75506 | 1.75167 | 1.75763 | 36.59 | 12191.63 |
382 | 2009.07.16 22:28 | close | 187 | 1.20 | 1.75506 | 1.75167 | 1.75763 | 39.90 | 12231.53 |
383 | 2009.07.16 22:35 | buy | 190 | 1.20 | 1.75339 | 1.75043 | 1.75639 | ||
384 | 2009.07.16 22:35 | buy | 191 | 1.10 | 1.75339 | 1.75043 | 1.75639 | ||
385 | 2009.07.16 23:00 | close | 191 | 1.10 | 1.75445 | 1.75043 | 1.75639 | 90.18 | 12321.71 |
386 | 2009.07.16 23:00 | close | 190 | 1.20 | 1.75445 | 1.75043 | 1.75639 | 98.38 | 12420.09 |
387 | 2009.07.16 23:43 | sell | 192 | 1.20 | 1.75652 | 1.75948 | 1.75352 | ||
388 | 2009.07.16 23:43 | sell | 193 | 1.10 | 1.75652 | 1.75948 | 1.75352 | ||
389 | 2009.07.16 23:50 | close | 193 | 1.10 | 1.75548 | 1.75948 | 1.75352 | 88.48 | 12508.57 |
390 | 2009.07.16 23:50 | close | 192 | 1.20 | 1.75548 | 1.75948 | 1.75352 | 96.52 | 12605.09 |
391 | 2009.07.20 18:00 | buy | 194 | 1.30 | 1.74773 | 1.74477 | 1.75073 | ||
392 | 2009.07.20 18:00 | buy | 195 | 1.10 | 1.74773 | 1.74477 | 1.75073 | ||
393 | 2009.07.20 18:14 | buy | 196 | 1.00 | 1.74681 | 1.74385 | 1.74981 | ||
394 | 2009.07.20 18:58 | close | 196 | 1.00 | 1.74817 | 1.74385 | 1.74981 | 105.19 | 12710.28 |
395 | 2009.07.20 18:58 | close | 195 | 1.10 | 1.74817 | 1.74477 | 1.75073 | 37.44 | 12747.72 |
396 | 2009.07.20 18:58 | close | 194 | 1.30 | 1.74817 | 1.74477 | 1.75073 | 44.24 | 12791.96 |
397 | 2009.07.20 19:16 | sell | 197 | 1.30 | 1.74852 | 1.75148 | 1.74552 | ||
398 | 2009.07.20 19:16 | sell | 198 | 1.10 | 1.74852 | 1.75148 | 1.74552 | ||
399 | 2009.07.20 19:24 | close | 198 | 1.10 | 1.74752 | 1.75148 | 1.74552 | 85.08 | 12877.04 |
400 | 2009.07.20 19:24 | close | 197 | 1.30 | 1.74752 | 1.75148 | 1.74552 | 100.55 | 12977.59 |
401 | 2009.07.20 19:56 | buy | 199 | 1.30 | 1.74679 | 1.74383 | 1.74979 | ||
402 | 2009.07.20 19:59 | buy | 200 | 1.10 | 1.74663 | 1.74367 | 1.74963 | ||
403 | 2009.07.20 20:08 | buy | 201 | 1.00 | 1.74569 | 1.74273 | 1.74869 | ||
404 | 2009.07.20 20:32 | s/l | 199 | 1.30 | 1.74383 | 1.74383 | 1.74979 | -297.61 | 12679.98 |
405 | 2009.07.20 20:32 | close | 201 | 1.00 | 1.74383 | 1.74273 | 1.74869 | -143.85 | 12536.13 |
406 | 2009.07.20 20:32 | close | 200 | 1.10 | 1.74383 | 1.74367 | 1.74963 | -238.21 | 12297.92 |
407 | 2009.07.20 21:06 | buy | 202 | 1.20 | 1.74212 | 1.73916 | 1.74512 | ||
408 | 2009.07.20 21:06 | buy | 203 | 1.10 | 1.74212 | 1.73916 | 1.74512 | ||
409 | 2009.07.20 21:12 | close | 203 | 1.10 | 1.74312 | 1.73916 | 1.74512 | 85.08 | 12383.00 |
410 | 2009.07.20 21:12 | close | 202 | 1.20 | 1.74312 | 1.73916 | 1.74512 | 92.81 | 12475.81 |
411 | 2009.07.20 22:29 | buy | 204 | 1.20 | 1.74168 | 1.73872 | 1.74468 | ||
412 | 2009.07.20 22:29 | buy | 205 | 1.10 | 1.74168 | 1.73872 | 1.74468 | ||
413 | 2009.07.20 22:30 | close | 205 | 1.10 | 1.74270 | 1.73872 | 1.74468 | 86.78 | 12562.59 |
414 | 2009.07.20 22:30 | close | 204 | 1.20 | 1.74270 | 1.73872 | 1.74468 | 94.66 | 12657.25 |
415 | 2009.07.20 23:08 | buy | 206 | 1.30 | 1.74126 | 1.73830 | 1.74426 | ||
416 | 2009.07.20 23:08 | buy | 207 | 1.10 | 1.74126 | 1.73830 | 1.74426 | ||
417 | 2009.07.20 23:09 | buy | 208 | 1.00 | 1.74036 | 1.73740 | 1.74336 | ||
418 | 2009.07.20 23:13 | close | 208 | 1.00 | 1.74182 | 1.73740 | 1.74336 | 112.92 | 12770.17 |
419 | 2009.07.20 23:13 | close | 207 | 1.10 | 1.74182 | 1.73830 | 1.74426 | 47.64 | 12817.81 |
420 | 2009.07.20 23:13 | close | 206 | 1.30 | 1.74182 | 1.73830 | 1.74426 | 56.30 | 12874.11 |
421 | 2009.07.21 18:00 | sell | 209 | 1.30 | 1.74752 | 1.75048 | 1.74452 | ||
422 | 2009.07.21 18:00 | sell | 210 | 1.10 | 1.74752 | 1.75048 | 1.74452 | ||
423 | 2009.07.21 18:21 | sell | 211 | 1.00 | 1.74842 | 1.75138 | 1.74542 | ||
424 | 2009.07.21 19:08 | s/l | 209 | 1.30 | 1.75048 | 1.75048 | 1.74452 | -297.62 | 12576.49 |
425 | 2009.07.21 19:08 | s/l | 210 | 1.10 | 1.75048 | 1.75048 | 1.74452 | -251.83 | 12324.66 |
426 | 2009.07.21 19:08 | close | 211 | 1.00 | 1.75050 | 1.75138 | 1.74542 | -160.87 | 12163.79 |
427 | 2009.07.21 19:13 | sell | 212 | 1.20 | 1.75032 | 1.75328 | 1.74732 | ||
428 | 2009.07.21 19:13 | sell | 213 | 1.10 | 1.75032 | 1.75328 | 1.74732 | ||
429 | 2009.07.21 19:20 | close | 213 | 1.10 | 1.74931 | 1.75328 | 1.74732 | 85.93 | 12249.72 |
430 | 2009.07.21 19:20 | close | 212 | 1.20 | 1.74931 | 1.75328 | 1.74732 | 93.74 | 12343.46 |
431 | 2009.07.21 19:47 | buy | 214 | 1.20 | 1.74742 | 1.74446 | 1.75042 | ||
432 | 2009.07.21 19:59 | buy | 215 | 1.10 | 1.74735 | 1.74439 | 1.75035 | ||
433 | 2009.07.21 20:01 | buy | 216 | 1.00 | 1.74644 | 1.74348 | 1.74944 | ||
434 | 2009.07.21 20:18 | s/l | 214 | 1.20 | 1.74446 | 1.74446 | 1.75042 | -274.71 | 12068.75 |
435 | 2009.07.21 20:18 | close | 216 | 1.00 | 1.74445 | 1.74348 | 1.74944 | -153.91 | 11914.84 |
436 | 2009.07.21 20:18 | close | 215 | 1.10 | 1.74445 | 1.74439 | 1.75035 | -246.72 | 11668.12 |
437 | 2009.07.21 20:30 | buy | 217 | 1.20 | 1.74454 | 1.74158 | 1.74754 | ||
438 | 2009.07.21 20:30 | buy | 218 | 1.00 | 1.74454 | 1.74158 | 1.74754 | ||
439 | 2009.07.21 20:34 | close | 218 | 1.00 | 1.74554 | 1.74158 | 1.74754 | 77.34 | 11745.46 |
440 | 2009.07.21 20:34 | close | 217 | 1.20 | 1.74554 | 1.74158 | 1.74754 | 92.81 | 11838.27 |
441 | 2009.07.21 20:54 | buy | 219 | 1.20 | 1.74452 | 1.74156 | 1.74752 | ||
442 | 2009.07.21 20:54 | buy | 220 | 1.00 | 1.74452 | 1.74156 | 1.74752 | ||
443 | 2009.07.21 20:59 | buy | 221 | 0.90 | 1.74359 | 1.74063 | 1.74659 | ||
444 | 2009.07.21 21:12 | close | 221 | 0.90 | 1.74493 | 1.74063 | 1.74659 | 93.28 | 11931.55 |
445 | 2009.07.21 21:12 | close | 220 | 1.00 | 1.74493 | 1.74156 | 1.74752 | 31.71 | 11963.26 |
446 | 2009.07.21 21:12 | close | 219 | 1.20 | 1.74493 | 1.74156 | 1.74752 | 38.05 | 12001.31 |
447 | 2009.07.21 21:28 | buy | 222 | 1.20 | 1.74342 | 1.74046 | 1.74642 | ||
448 | 2009.07.21 21:28 | buy | 223 | 1.10 | 1.74342 | 1.74046 | 1.74642 | ||
449 | 2009.07.21 21:55 | buy | 224 | 0.90 | 1.74252 | 1.73956 | 1.74552 | ||
450 | 2009.07.21 22:13 | s/l | 222 | 1.20 | 1.74046 | 1.74046 | 1.74642 | -274.72 | 11726.59 |
451 | 2009.07.21 22:13 | s/l | 223 | 1.10 | 1.74046 | 1.74046 | 1.74642 | -251.82 | 11474.77 |
452 | 2009.07.21 22:13 | close | 224 | 0.90 | 1.74043 | 1.73956 | 1.74552 | -145.48 | 11329.29 |
453 | 2009.07.22 18:13 | buy | 225 | 1.10 | 1.74075 | 1.73779 | 1.74375 | ||
454 | 2009.07.22 18:13 | buy | 226 | 1.00 | 1.74075 | 1.73779 | 1.74375 | ||
455 | 2009.07.22 18:25 | buy | 227 | 0.90 | 1.73982 | 1.73686 | 1.74282 | ||
456 | 2009.07.22 18:42 | s/l | 225 | 1.10 | 1.73779 | 1.73779 | 1.74375 | -251.82 | 11077.47 |
457 | 2009.07.22 18:42 | s/l | 226 | 1.00 | 1.73779 | 1.73779 | 1.74375 | -228.93 | 10848.54 |
458 | 2009.07.22 18:42 | close | 227 | 0.90 | 1.73778 | 1.73686 | 1.74282 | -142.00 | 10706.54 |
459 | 2009.07.22 18:47 | buy | 228 | 1.10 | 1.73731 | 1.73435 | 1.74031 | ||
460 | 2009.07.22 18:47 | buy | 229 | 0.90 | 1.73731 | 1.73435 | 1.74031 | ||
461 | 2009.07.22 18:53 | close | 229 | 0.90 | 1.73832 | 1.73435 | 1.74031 | 70.31 | 10776.85 |
462 | 2009.07.22 18:53 | close | 228 | 1.10 | 1.73832 | 1.73435 | 1.74031 | 85.93 | 10862.78 |
463 | 2009.07.22 19:18 | buy | 230 | 1.10 | 1.73696 | 1.73400 | 1.73996 | ||
464 | 2009.07.22 19:18 | buy | 231 | 1.00 | 1.73696 | 1.73400 | 1.73996 | ||
465 | 2009.07.22 19:19 | buy | 232 | 0.80 | 1.73605 | 1.73309 | 1.73905 | ||
466 | 2009.07.22 19:22 | close | 232 | 0.80 | 1.73740 | 1.73309 | 1.73905 | 83.53 | 10946.31 |
467 | 2009.07.22 19:22 | close | 231 | 1.00 | 1.73740 | 1.73400 | 1.73996 | 34.03 | 10980.34 |
468 | 2009.07.22 19:22 | close | 230 | 1.10 | 1.73740 | 1.73400 | 1.73996 | 37.43 | 11017.77 |
469 | 2009.07.23 18:05 | sell | 233 | 1.10 | 1.73913 | 1.74209 | 1.73613 | ||
470 | 2009.07.23 18:05 | sell | 234 | 1.00 | 1.73913 | 1.74209 | 1.73613 | ||
471 | 2009.07.23 18:08 | sell | 235 | 0.80 | 1.74004 | 1.74300 | 1.73704 | ||
472 | 2009.07.23 18:17 | close | 235 | 0.80 | 1.73864 | 1.74300 | 1.73704 | 86.62 | 11104.39 |
473 | 2009.07.23 18:17 | close | 234 | 1.00 | 1.73864 | 1.74209 | 1.73613 | 37.90 | 11142.29 |
474 | 2009.07.23 18:17 | close | 233 | 1.10 | 1.73864 | 1.74209 | 1.73613 | 41.68 | 11183.97 |
475 | 2009.07.23 18:51 | sell | 236 | 1.10 | 1.74004 | 1.74300 | 1.73704 | ||
476 | 2009.07.23 18:51 | sell | 237 | 1.00 | 1.74004 | 1.74300 | 1.73704 | ||
477 | 2009.07.23 18:55 | close | 237 | 1.00 | 1.73903 | 1.74300 | 1.73704 | 78.11 | 11262.08 |
478 | 2009.07.23 18:55 | close | 236 | 1.10 | 1.73903 | 1.74300 | 1.73704 | 85.93 | 11348.01 |
479 | 2009.07.23 19:05 | sell | 238 | 1.10 | 1.74010 | 1.74306 | 1.73710 | ||
480 | 2009.07.23 19:05 | sell | 239 | 1.00 | 1.74010 | 1.74306 | 1.73710 | ||
481 | 2009.07.23 19:05 | sell | 240 | 0.90 | 1.74101 | 1.74397 | 1.73801 | ||
482 | 2009.07.23 19:20 | close | 240 | 0.90 | 1.73969 | 1.74397 | 1.73801 | 91.88 | 11439.89 |
483 | 2009.07.23 19:20 | close | 239 | 1.00 | 1.73969 | 1.74306 | 1.73710 | 31.71 | 11471.60 |
484 | 2009.07.23 19:20 | close | 238 | 1.10 | 1.73969 | 1.74306 | 1.73710 | 34.88 | 11506.48 |
485 | 2009.07.23 20:19 | buy | 241 | 1.20 | 1.73796 | 1.73500 | 1.74096 | ||
486 | 2009.07.23 20:19 | buy | 242 | 1.00 | 1.73796 | 1.73500 | 1.74096 | ||
487 | 2009.07.23 20:24 | buy | 243 | 0.90 | 1.73705 | 1.73409 | 1.74005 | ||
488 | 2009.07.23 20:30 | close | 243 | 0.90 | 1.73839 | 1.73409 | 1.74005 | 93.27 | 11599.75 |
489 | 2009.07.23 20:30 | close | 242 | 1.00 | 1.73839 | 1.73500 | 1.74096 | 33.26 | 11633.01 |
490 | 2009.07.23 20:30 | close | 241 | 1.20 | 1.73839 | 1.73500 | 1.74096 | 39.91 | 11672.92 |
491 | 2009.07.23 21:59 | sell | 244 | 1.20 | 1.73976 | 1.74272 | 1.73676 | ||
492 | 2009.07.23 21:59 | sell | 245 | 1.00 | 1.73976 | 1.74272 | 1.73676 | ||
493 | 2009.07.23 22:08 | sell | 246 | 0.90 | 1.74068 | 1.74364 | 1.73768 | ||
494 | 2009.07.23 22:11 | close | 246 | 0.90 | 1.73932 | 1.74364 | 1.73768 | 94.67 | 11767.59 |
495 | 2009.07.23 22:11 | close | 245 | 1.00 | 1.73932 | 1.74272 | 1.73676 | 34.03 | 11801.62 |
496 | 2009.07.23 22:11 | close | 244 | 1.20 | 1.73932 | 1.74272 | 1.73676 | 40.84 | 11842.46 |
497 | 2009.07.23 22:11 | sell | 247 | 1.20 | 1.74065 | 1.74361 | 1.73765 | ||
498 | 2009.07.23 22:11 | sell | 248 | 1.00 | 1.74065 | 1.74361 | 1.73765 | ||
499 | 2009.07.23 22:13 | sell | 249 | 0.90 | 1.74158 | 1.74454 | 1.73858 | ||
500 | 2009.07.23 22:20 | close | 249 | 0.90 | 1.74024 | 1.74454 | 1.73858 | 93.28 | 11935.74 |
501 | 2009.07.23 22:20 | close | 248 | 1.00 | 1.74024 | 1.74361 | 1.73765 | 31.71 | 11967.45 |
502 | 2009.07.23 22:20 | close | 247 | 1.20 | 1.74024 | 1.74361 | 1.73765 | 38.05 | 12005.50 |
503 | 2009.07.23 22:38 | sell | 250 | 1.20 | 1.74256 | 1.74552 | 1.73956 | ||
504 | 2009.07.23 22:38 | sell | 251 | 1.10 | 1.74256 | 1.74552 | 1.73956 | ||
505 | 2009.07.23 22:40 | sell | 252 | 0.90 | 1.74349 | 1.74645 | 1.74049 | ||
506 | 2009.07.23 22:49 | close | 252 | 0.90 | 1.74213 | 1.74645 | 1.74049 | 94.67 | 12100.17 |
507 | 2009.07.23 22:49 | close | 251 | 1.10 | 1.74213 | 1.74552 | 1.73956 | 36.58 | 12136.75 |
508 | 2009.07.23 22:49 | close | 250 | 1.20 | 1.74213 | 1.74552 | 1.73956 | 39.91 | 12176.66 |
509 | 2009.07.27 18:23 | buy | 253 | 1.20 | 1.72967 | 1.72671 | 1.73267 | ||
510 | 2009.07.27 18:23 | buy | 254 | 1.10 | 1.72967 | 1.72671 | 1.73267 | ||
511 | 2009.07.27 18:27 | close | 254 | 1.10 | 1.73070 | 1.72671 | 1.73267 | 87.63 | 12264.29 |
512 | 2009.07.27 18:27 | close | 253 | 1.20 | 1.73070 | 1.72671 | 1.73267 | 95.59 | 12359.88 |
513 | 2009.07.27 19:10 | sell | 255 | 1.20 | 1.73085 | 1.73381 | 1.72785 | ||
514 | 2009.07.27 19:10 | sell | 256 | 1.10 | 1.73085 | 1.73381 | 1.72785 | ||
515 | 2009.07.27 19:17 | sell | 257 | 1.00 | 1.73178 | 1.73474 | 1.72878 | ||
516 | 2009.07.27 19:40 | close | 257 | 1.00 | 1.73042 | 1.73474 | 1.72878 | 105.19 | 12465.07 |
517 | 2009.07.27 19:40 | close | 256 | 1.10 | 1.73042 | 1.73381 | 1.72785 | 36.58 | 12501.65 |
518 | 2009.07.27 19:40 | close | 255 | 1.20 | 1.73042 | 1.73381 | 1.72785 | 39.91 | 12541.56 |
519 | 2009.07.27 19:59 | buy | 258 | 1.30 | 1.72982 | 1.72686 | 1.73282 | ||
520 | 2009.07.27 19:59 | buy | 259 | 1.10 | 1.72977 | 1.72681 | 1.73277 | ||
521 | 2009.07.27 20:54 | close | 259 | 1.10 | 1.73083 | 1.72681 | 1.73277 | 90.18 | 12631.74 |
522 | 2009.07.27 20:54 | close | 258 | 1.30 | 1.73083 | 1.72686 | 1.73282 | 101.55 | 12733.29 |
523 | 2009.07.27 21:06 | sell | 260 | 1.30 | 1.73078 | 1.73374 | 1.72778 | ||
524 | 2009.07.27 21:06 | sell | 261 | 1.10 | 1.73110 | 1.73406 | 1.72810 | ||
525 | 2009.07.27 21:28 | close | 261 | 1.10 | 1.72988 | 1.73406 | 1.72810 | 103.79 | 12837.08 |
526 | 2009.07.27 21:28 | close | 260 | 1.30 | 1.72988 | 1.73374 | 1.72778 | 90.49 | 12927.57 |
527 | 2009.07.27 21:35 | sell | 262 | 1.30 | 1.73103 | 1.73399 | 1.72803 | ||
528 | 2009.07.27 21:35 | sell | 263 | 1.10 | 1.73103 | 1.73399 | 1.72803 | ||
529 | 2009.07.27 21:56 | close | 263 | 1.10 | 1.73000 | 1.73399 | 1.72803 | 87.63 | 13015.20 |
530 | 2009.07.27 21:56 | close | 262 | 1.30 | 1.73000 | 1.73399 | 1.72803 | 103.56 | 13118.76 |
531 | 2009.07.27 22:25 | buy | 264 | 1.30 | 1.72978 | 1.72682 | 1.73278 | ||
532 | 2009.07.27 22:25 | buy | 265 | 1.20 | 1.72978 | 1.72682 | 1.73278 | ||
533 | 2009.07.27 23:11 | close | 265 | 1.20 | 1.73079 | 1.72682 | 1.73278 | 93.74 | 13212.50 |
534 | 2009.07.27 23:11 | close | 264 | 1.30 | 1.73079 | 1.72682 | 1.73278 | 101.55 | 13314.05 |
535 | 2009.07.27 23:34 | sell | 266 | 1.30 | 1.73078 | 1.73374 | 1.72778 | ||
536 | 2009.07.27 23:34 | sell | 267 | 1.20 | 1.73078 | 1.73374 | 1.72778 | ||
537 | 2009.07.28 00:00 | modify | 266 | 1.30 | 1.73078 | 1.73098 | 1.72778 | ||
538 | 2009.07.28 00:00 | modify | 267 | 1.20 | 1.73078 | 1.73098 | 1.72778 | ||
539 | 2009.07.28 00:01 | modify | 266 | 1.30 | 1.73078 | 1.73087 | 1.72778 | ||
540 | 2009.07.28 00:01 | modify | 267 | 1.20 | 1.73078 | 1.73087 | 1.72778 | ||
541 | 2009.07.28 00:01 | modify | 266 | 1.30 | 1.73078 | 1.73076 | 1.72778 | ||
542 | 2009.07.28 00:01 | modify | 267 | 1.20 | 1.73078 | 1.73076 | 1.72778 | ||
543 | 2009.07.28 00:01 | close | 267 | 1.20 | 1.72978 | 1.73076 | 1.72778 | 100.95 | 13415.00 |
544 | 2009.07.28 00:01 | close | 266 | 1.30 | 1.72978 | 1.73076 | 1.72778 | 109.36 | 13524.37 |
545 | 2009.07.29 18:37 | buy | 268 | 1.40 | 1.71787 | 1.71491 | 1.72087 | ||
546 | 2009.07.29 18:37 | buy | 269 | 1.20 | 1.71787 | 1.71491 | 1.72087 | ||
547 | 2009.07.29 18:44 | close | 269 | 1.20 | 1.71889 | 1.71491 | 1.72087 | 94.67 | 13619.04 |
548 | 2009.07.29 18:44 | close | 268 | 1.40 | 1.71889 | 1.71491 | 1.72087 | 110.44 | 13729.48 |
549 | 2009.07.29 19:27 | sell | 270 | 1.40 | 1.72132 | 1.72428 | 1.71832 | ||
550 | 2009.07.29 19:27 | sell | 271 | 1.20 | 1.72132 | 1.72428 | 1.71832 | ||
551 | 2009.07.29 19:40 | close | 271 | 1.20 | 1.72030 | 1.72428 | 1.71832 | 94.66 | 13824.14 |
552 | 2009.07.29 19:40 | close | 270 | 1.40 | 1.72030 | 1.72428 | 1.71832 | 110.44 | 13934.58 |
553 | 2009.07.29 20:42 | sell | 272 | 1.40 | 1.72164 | 1.72460 | 1.71864 | ||
554 | 2009.07.29 20:42 | sell | 273 | 1.20 | 1.72164 | 1.72460 | 1.71864 | ||
555 | 2009.07.29 20:47 | sell | 274 | 1.10 | 1.72257 | 1.72553 | 1.71957 | ||
556 | 2009.07.29 20:54 | close | 274 | 1.10 | 1.72117 | 1.72553 | 1.71957 | 119.10 | 14053.68 |
557 | 2009.07.29 20:54 | close | 273 | 1.20 | 1.72117 | 1.72460 | 1.71864 | 43.62 | 14097.30 |
558 | 2009.07.29 20:54 | close | 272 | 1.40 | 1.72117 | 1.72460 | 1.71864 | 50.89 | 14148.19 |
559 | 2009.07.29 20:58 | sell | 275 | 1.40 | 1.72266 | 1.72562 | 1.71966 | ||
560 | 2009.07.29 20:58 | sell | 276 | 1.30 | 1.72266 | 1.72562 | 1.71966 | ||
561 | 2009.07.29 21:04 | close | 276 | 1.30 | 1.72161 | 1.72562 | 1.71966 | 105.57 | 14253.76 |
562 | 2009.07.29 21:04 | close | 275 | 1.40 | 1.72161 | 1.72562 | 1.71966 | 113.69 | 14367.45 |
563 | 2009.07.29 21:42 | buy | 277 | 1.40 | 1.71917 | 1.71621 | 1.72217 | ||
564 | 2009.07.29 21:42 | buy | 278 | 1.30 | 1.71917 | 1.71621 | 1.72217 | ||
565 | 2009.07.29 21:47 | buy | 279 | 1.10 | 1.71826 | 1.71530 | 1.72126 | ||
566 | 2009.07.29 22:01 | close | 279 | 1.10 | 1.71958 | 1.71530 | 1.72126 | 112.30 | 14479.75 |
567 | 2009.07.29 22:01 | close | 278 | 1.30 | 1.71958 | 1.71621 | 1.72217 | 41.22 | 14520.97 |
568 | 2009.07.29 22:01 | close | 277 | 1.40 | 1.71958 | 1.71621 | 1.72217 | 44.39 | 14565.36 |
569 | 2009.07.29 22:17 | buy | 280 | 1.50 | 1.71801 | 1.71505 | 1.72101 | ||
570 | 2009.07.29 22:17 | buy | 281 | 1.30 | 1.71801 | 1.71505 | 1.72101 | ||
571 | 2009.07.29 22:30 | close | 281 | 1.30 | 1.71902 | 1.71505 | 1.72101 | 101.55 | 14666.91 |
572 | 2009.07.29 22:30 | close | 280 | 1.50 | 1.71902 | 1.71505 | 1.72101 | 117.17 | 14784.08 |
573 | 2009.07.29 23:03 | buy | 282 | 1.50 | 1.71714 | 1.71418 | 1.72014 | ||
574 | 2009.07.29 23:03 | buy | 283 | 1.30 | 1.71714 | 1.71418 | 1.72014 | ||
575 | 2009.07.29 23:03 | close | 283 | 1.30 | 1.71828 | 1.71418 | 1.72014 | 114.62 | 14898.70 |
576 | 2009.07.29 23:03 | close | 282 | 1.50 | 1.71828 | 1.71418 | 1.72014 | 132.25 | 15030.95 |
577 | 2009.07.29 23:04 | buy | 284 | 1.50 | 1.71698 | 1.71402 | 1.71998 | ||
578 | 2009.07.29 23:04 | buy | 285 | 1.30 | 1.71698 | 1.71402 | 1.71998 | ||
579 | 2009.07.29 23:05 | close | 285 | 1.30 | 1.71803 | 1.71402 | 1.71998 | 105.57 | 15136.52 |
580 | 2009.07.29 23:05 | close | 284 | 1.50 | 1.71803 | 1.71402 | 1.71998 | 121.81 | 15258.33 |
581 | 2009.07.29 23:12 | sell | 286 | 1.50 | 1.71949 | 1.72245 | 1.71649 | ||
582 | 2009.07.29 23:12 | sell | 287 | 1.40 | 1.71949 | 1.72245 | 1.71649 | ||
583 | 2009.07.29 23:16 | close | 287 | 1.40 | 1.71845 | 1.72245 | 1.71649 | 112.61 | 15370.94 |
584 | 2009.07.29 23:16 | close | 286 | 1.50 | 1.71845 | 1.72245 | 1.71649 | 120.65 | 15491.59 |
585 | 2009.07.29 23:39 | buy | 288 | 1.50 | 1.71683 | 1.71387 | 1.71983 | ||
586 | 2009.07.29 23:39 | buy | 289 | 1.40 | 1.71683 | 1.71387 | 1.71983 | ||
587 | 2009.07.29 23:44 | close | 289 | 1.40 | 1.71784 | 1.71387 | 1.71983 | 109.36 | 15600.95 |
588 | 2009.07.29 23:44 | close | 288 | 1.50 | 1.71784 | 1.71387 | 1.71983 | 117.18 | 15718.13 |
589 | 2009.07.29 23:57 | buy | 290 | 1.60 | 1.71677 | 1.71381 | 1.71977 | ||
590 | 2009.07.29 23:57 | buy | 291 | 1.40 | 1.71677 | 1.71381 | 1.71977 | ||
591 | 2009.07.29 23:58 | close | 291 | 1.40 | 1.71778 | 1.71381 | 1.71977 | 109.36 | 15827.49 |
592 | 2009.07.29 23:58 | close | 290 | 1.60 | 1.71778 | 1.71381 | 1.71977 | 124.99 | 15952.48 |
593 | 2009.07.30 21:16 | sell | 292 | 1.60 | 1.70248 | 1.70544 | 1.69948 | ||
594 | 2009.07.30 21:16 | sell | 293 | 1.40 | 1.70248 | 1.70544 | 1.69948 | ||
595 | 2009.07.30 21:18 | close | 293 | 1.40 | 1.70146 | 1.70544 | 1.69948 | 110.44 | 16062.92 |
596 | 2009.07.30 21:18 | close | 292 | 1.60 | 1.70146 | 1.70544 | 1.69948 | 126.23 | 16189.15 |
597 | 2009.07.30 21:35 | sell | 294 | 1.60 | 1.70248 | 1.70544 | 1.69948 | ||
598 | 2009.07.30 21:35 | sell | 295 | 1.40 | 1.70248 | 1.70544 | 1.69948 | ||
599 | 2009.07.30 21:37 | sell | 296 | 1.30 | 1.70339 | 1.70635 | 1.70039 | ||
600 | 2009.07.30 22:14 | s/l | 294 | 1.60 | 1.70544 | 1.70544 | 1.69948 | -366.29 | 15822.86 |
601 | 2009.07.30 22:14 | s/l | 295 | 1.40 | 1.70544 | 1.70544 | 1.69948 | -320.51 | 15502.35 |
602 | 2009.07.30 22:14 | close | 296 | 1.30 | 1.70551 | 1.70635 | 1.70039 | -213.16 | 15289.19 |
603 | 2009.07.30 22:19 | sell | 297 | 1.50 | 1.70603 | 1.70899 | 1.70303 | ||
604 | 2009.07.30 22:19 | sell | 298 | 1.40 | 1.70603 | 1.70899 | 1.70303 | ||
605 | 2009.07.30 22:23 | sell | 299 | 1.20 | 1.70694 | 1.70990 | 1.70394 | ||
606 | 2009.07.30 22:41 | close | 299 | 1.20 | 1.70556 | 1.70990 | 1.70394 | 128.08 | 15417.27 |
607 | 2009.07.30 22:41 | close | 298 | 1.40 | 1.70556 | 1.70899 | 1.70303 | 50.89 | 15468.16 |
608 | 2009.07.30 22:41 | close | 297 | 1.50 | 1.70556 | 1.70899 | 1.70303 | 54.53 | 15522.69 |
609 | 2009.08.04 18:19 | buy | 300 | 1.60 | 1.70852 | 1.70556 | 1.71152 | ||
610 | 2009.08.04 18:19 | buy | 301 | 1.40 | 1.70852 | 1.70556 | 1.71152 | ||
611 | 2009.08.04 19:03 | close | 301 | 1.40 | 1.70956 | 1.70556 | 1.71152 | 112.61 | 15635.30 |
612 | 2009.08.04 19:03 | close | 300 | 1.60 | 1.70956 | 1.70556 | 1.71152 | 128.70 | 15764.00 |
613 | 2009.08.04 19:04 | sell | 302 | 1.60 | 1.70997 | 1.71293 | 1.70697 | ||
614 | 2009.08.04 19:04 | sell | 303 | 1.40 | 1.70997 | 1.71293 | 1.70697 | ||
615 | 2009.08.04 19:13 | sell | 304 | 1.20 | 1.71088 | 1.71384 | 1.70788 | ||
616 | 2009.08.04 20:19 | close | 304 | 1.20 | 1.70956 | 1.71384 | 1.70788 | 122.51 | 15886.51 |
617 | 2009.08.04 20:19 | close | 303 | 1.40 | 1.70956 | 1.71293 | 1.70697 | 44.39 | 15930.90 |
618 | 2009.08.04 20:19 | close | 302 | 1.60 | 1.70956 | 1.71293 | 1.70697 | 50.74 | 15981.64 |
619 | 2009.08.04 20:30 | buy | 305 | 1.60 | 1.70855 | 1.70559 | 1.71155 | ||
620 | 2009.08.04 20:30 | buy | 306 | 1.40 | 1.70855 | 1.70559 | 1.71155 | ||
621 | 2009.08.04 20:39 | buy | 307 | 1.20 | 1.70764 | 1.70468 | 1.71064 | ||
622 | 2009.08.04 20:52 | close | 307 | 1.20 | 1.70898 | 1.70468 | 1.71064 | 124.37 | 16106.01 |
623 | 2009.08.04 20:52 | close | 306 | 1.40 | 1.70898 | 1.70559 | 1.71155 | 46.56 | 16152.57 |
624 | 2009.08.04 20:52 | close | 305 | 1.60 | 1.70898 | 1.70559 | 1.71155 | 53.22 | 16205.79 |
625 | 2009.08.04 21:25 | buy | 308 | 1.60 | 1.70716 | 1.70420 | 1.71016 | ||
626 | 2009.08.04 21:25 | buy | 309 | 1.40 | 1.70716 | 1.70420 | 1.71016 | ||
627 | 2009.08.04 21:28 | buy | 310 | 1.30 | 1.70624 | 1.70328 | 1.70924 | ||
628 | 2009.08.04 21:34 | close | 310 | 1.30 | 1.70761 | 1.70328 | 1.70924 | 137.74 | 16343.53 |
629 | 2009.08.04 21:34 | close | 309 | 1.40 | 1.70761 | 1.70420 | 1.71016 | 48.72 | 16392.25 |
630 | 2009.08.04 21:34 | close | 308 | 1.60 | 1.70761 | 1.70420 | 1.71016 | 55.68 | 16447.93 |
631 | 2009.08.04 21:53 | buy | 311 | 1.60 | 1.70624 | 1.70328 | 1.70924 | ||
632 | 2009.08.04 21:53 | buy | 312 | 1.50 | 1.70624 | 1.70328 | 1.70924 | ||
633 | 2009.08.04 21:55 | buy | 313 | 1.30 | 1.70532 | 1.70236 | 1.70832 | ||
634 | 2009.08.04 22:22 | s/l | 311 | 1.60 | 1.70328 | 1.70328 | 1.70924 | -366.28 | 16081.65 |
635 | 2009.08.04 22:22 | s/l | 312 | 1.50 | 1.70328 | 1.70328 | 1.70924 | -343.39 | 15738.26 |
636 | 2009.08.04 22:22 | close | 313 | 1.30 | 1.70326 | 1.70236 | 1.70832 | -207.12 | 15531.14 |
637 | 2009.08.05 18:02 | sell | 314 | 1.60 | 1.71671 | 1.71967 | 1.71371 | ||
638 | 2009.08.05 18:02 | sell | 315 | 1.40 | 1.71671 | 1.71967 | 1.71371 | ||
639 | 2009.08.05 18:13 | close | 315 | 1.40 | 1.71569 | 1.71967 | 1.71371 | 110.44 | 15641.58 |
640 | 2009.08.05 18:13 | close | 314 | 1.60 | 1.71569 | 1.71967 | 1.71371 | 126.22 | 15767.80 |
641 | 2009.08.05 19:04 | buy | 316 | 1.60 | 1.71463 | 1.71167 | 1.71763 | ||
642 | 2009.08.05 19:04 | buy | 317 | 1.40 | 1.71463 | 1.71167 | 1.71763 | ||
643 | 2009.08.05 19:07 | close | 317 | 1.40 | 1.71571 | 1.71167 | 1.71763 | 116.94 | 15884.74 |
644 | 2009.08.05 19:07 | close | 316 | 1.60 | 1.71571 | 1.71167 | 1.71763 | 133.64 | 16018.38 |
645 | 2009.08.05 19:26 | buy | 318 | 1.60 | 1.71458 | 1.71162 | 1.71758 | ||
646 | 2009.08.05 19:26 | buy | 319 | 1.40 | 1.71458 | 1.71162 | 1.71758 | ||
647 | 2009.08.05 19:27 | buy | 320 | 1.20 | 1.71368 | 1.71072 | 1.71668 | ||
648 | 2009.08.05 19:32 | close | 320 | 1.20 | 1.71500 | 1.71072 | 1.71668 | 122.51 | 16140.89 |
649 | 2009.08.05 19:32 | close | 319 | 1.40 | 1.71500 | 1.71162 | 1.71758 | 45.48 | 16186.37 |
650 | 2009.08.05 19:32 | close | 318 | 1.60 | 1.71500 | 1.71162 | 1.71758 | 51.97 | 16238.34 |
651 | 2009.08.05 20:15 | buy | 321 | 1.60 | 1.71365 | 1.71069 | 1.71665 | ||
652 | 2009.08.05 20:15 | buy | 322 | 1.40 | 1.71365 | 1.71069 | 1.71665 | ||
653 | 2009.08.05 20:44 | close | 322 | 1.40 | 1.71465 | 1.71069 | 1.71665 | 108.27 | 16346.61 |
654 | 2009.08.05 20:44 | close | 321 | 1.60 | 1.71465 | 1.71069 | 1.71665 | 123.74 | 16470.35 |
655 | 2009.08.05 20:57 | buy | 323 | 1.60 | 1.71339 | 1.71043 | 1.71639 | ||
656 | 2009.08.05 20:57 | buy | 324 | 1.50 | 1.71339 | 1.71043 | 1.71639 | ||
657 | 2009.08.05 21:32 | close | 324 | 1.50 | 1.71440 | 1.71043 | 1.71639 | 117.18 | 16587.53 |
658 | 2009.08.05 21:32 | close | 323 | 1.60 | 1.71440 | 1.71043 | 1.71639 | 124.99 | 16712.52 |
659 | 2009.08.05 21:33 | sell | 325 | 1.70 | 1.71459 | 1.71755 | 1.71159 | ||
660 | 2009.08.05 21:33 | sell | 326 | 1.50 | 1.71471 | 1.71767 | 1.71171 | ||
661 | 2009.08.05 21:51 | sell | 327 | 1.30 | 1.71561 | 1.71857 | 1.71261 | ||
662 | 2009.08.05 21:59 | close | 327 | 1.30 | 1.71425 | 1.71857 | 1.71261 | 136.74 | 16849.26 |
663 | 2009.08.05 21:59 | close | 326 | 1.50 | 1.71425 | 1.71767 | 1.71171 | 53.36 | 16902.62 |
664 | 2009.08.05 21:59 | close | 325 | 1.70 | 1.71425 | 1.71755 | 1.71159 | 44.71 | 16947.33 |
665 | 2009.08.05 22:19 | buy | 328 | 1.70 | 1.71305 | 1.71009 | 1.71605 | ||
666 | 2009.08.05 22:19 | buy | 329 | 1.50 | 1.71305 | 1.71009 | 1.71605 | ||
667 | 2009.08.05 22:43 | buy | 330 | 1.30 | 1.71208 | 1.70912 | 1.71508 | ||
668 | 2009.08.05 22:52 | close | 330 | 1.30 | 1.71349 | 1.70912 | 1.71508 | 141.77 | 17089.10 |
669 | 2009.08.05 22:52 | close | 329 | 1.50 | 1.71349 | 1.71009 | 1.71605 | 51.05 | 17140.15 |
670 | 2009.08.05 22:52 | close | 328 | 1.70 | 1.71349 | 1.71009 | 1.71605 | 57.85 | 17198.00 |
671 | 2009.08.05 23:28 | sell | 331 | 1.70 | 1.71524 | 1.71820 | 1.71224 | ||
672 | 2009.08.05 23:32 | close | 331 | 1.70 | 1.71416 | 1.71820 | 1.71224 | 142.00 | 17340.00 |
673 | 2009.08.06 18:07 | sell | 332 | 1.70 | 1.71082 | 1.71378 | 1.70782 | ||
674 | 2009.08.06 18:07 | sell | 333 | 1.50 | 1.71082 | 1.71378 | 1.70782 | ||
675 | 2009.08.06 18:45 | close | 333 | 1.50 | 1.70982 | 1.71378 | 1.70782 | 116.02 | 17456.02 |
676 | 2009.08.06 18:45 | close | 332 | 1.70 | 1.70982 | 1.71378 | 1.70782 | 131.49 | 17587.51 |
677 | 2009.08.06 19:31 | buy | 334 | 1.80 | 1.70964 | 1.70668 | 1.71264 | ||
678 | 2009.08.06 19:31 | buy | 335 | 1.60 | 1.70964 | 1.70668 | 1.71264 | ||
679 | 2009.08.06 19:44 | close | 335 | 1.60 | 1.71066 | 1.70668 | 1.71264 | 126.22 | 17713.73 |
680 | 2009.08.06 19:44 | close | 334 | 1.80 | 1.71066 | 1.70668 | 1.71264 | 142.00 | 17855.73 |
681 | 2009.08.06 19:51 | sell | 336 | 1.80 | 1.71109 | 1.71405 | 1.70809 | ||
682 | 2009.08.06 19:51 | sell | 337 | 1.60 | 1.71113 | 1.71409 | 1.70813 | ||
683 | 2009.08.06 20:13 | sell | 338 | 1.40 | 1.71206 | 1.71502 | 1.70906 | ||
684 | 2009.08.06 20:17 | close | 338 | 1.40 | 1.71070 | 1.71502 | 1.70906 | 147.26 | 18002.99 |
685 | 2009.08.06 20:17 | close | 337 | 1.60 | 1.71070 | 1.71409 | 1.70813 | 53.21 | 18056.20 |
686 | 2009.08.06 20:17 | close | 336 | 1.80 | 1.71070 | 1.71405 | 1.70809 | 54.29 | 18110.49 |
687 | 2009.08.06 20:43 | sell | 339 | 1.80 | 1.71178 | 1.71474 | 1.70878 | ||
688 | 2009.08.06 20:43 | sell | 340 | 1.60 | 1.71178 | 1.71474 | 1.70878 | ||
689 | 2009.08.06 20:47 | sell | 341 | 1.40 | 1.71269 | 1.71565 | 1.70969 | ||
690 | 2009.08.06 20:55 | close | 341 | 1.40 | 1.71135 | 1.71565 | 1.70969 | 145.10 | 18255.59 |
691 | 2009.08.06 20:55 | close | 340 | 1.60 | 1.71135 | 1.71474 | 1.70878 | 53.21 | 18308.80 |
692 | 2009.08.06 20:55 | close | 339 | 1.80 | 1.71135 | 1.71474 | 1.70878 | 59.86 | 18368.66 |
693 | 2009.08.06 21:18 | buy | 342 | 1.80 | 1.70935 | 1.70639 | 1.71235 | ||
694 | 2009.08.06 21:18 | buy | 343 | 1.60 | 1.70935 | 1.70639 | 1.71235 | ||
695 | 2009.08.06 21:35 | close | 343 | 1.60 | 1.71035 | 1.70639 | 1.71235 | 123.75 | 18492.41 |
696 | 2009.08.06 21:35 | close | 342 | 1.80 | 1.71035 | 1.70639 | 1.71235 | 139.21 | 18631.62 |
697 | 2009.08.06 21:58 | buy | 344 | 1.90 | 1.70870 | 1.70574 | 1.71170 | ||
698 | 2009.08.06 21:58 | buy | 345 | 1.60 | 1.70870 | 1.70574 | 1.71170 | ||
699 | 2009.08.06 22:16 | buy | 346 | 1.40 | 1.70776 | 1.70480 | 1.71076 | ||
700 | 2009.08.06 22:41 | close | 346 | 1.40 | 1.70914 | 1.70480 | 1.71076 | 149.43 | 18781.05 |
701 | 2009.08.06 22:41 | close | 345 | 1.60 | 1.70914 | 1.70574 | 1.71170 | 54.44 | 18835.49 |
702 | 2009.08.06 22:41 | close | 344 | 1.90 | 1.70914 | 1.70574 | 1.71170 | 64.65 | 18900.14 |
703 | 2009.08.06 22:47 | buy | 347 | 1.90 | 1.70765 | 1.70469 | 1.71065 | ||
704 | 2009.08.06 22:47 | buy | 348 | 1.70 | 1.70765 | 1.70469 | 1.71065 | ||
705 | 2009.08.06 22:55 | close | 348 | 1.70 | 1.70876 | 1.70469 | 1.71065 | 145.94 | 19046.08 |
706 | 2009.08.06 22:55 | close | 347 | 1.90 | 1.70876 | 1.70469 | 1.71065 | 163.11 | 19209.19 |
707 | 2009.08.06 23:28 | sell | 349 | 1.90 | 1.70952 | 1.71248 | 1.70652 | ||
708 | 2009.08.06 23:28 | sell | 350 | 1.70 | 1.70952 | 1.71248 | 1.70652 | ||
709 | 2009.08.06 23:39 | close | 350 | 1.70 | 1.70848 | 1.71248 | 1.70652 | 136.74 | 19345.93 |
710 | 2009.08.06 23:39 | close | 349 | 1.90 | 1.70848 | 1.71248 | 1.70652 | 152.83 | 19498.76 |
711 | 2009.08.06 23:40 | sell | 351 | 1.90 | 1.70974 | 1.71270 | 1.70674 | ||
712 | 2009.08.06 23:40 | sell | 352 | 1.70 | 1.70974 | 1.71270 | 1.70674 | ||
713 | 2009.08.06 23:50 | close | 352 | 1.70 | 1.70861 | 1.71270 | 1.70674 | 148.58 | 19647.34 |
714 | 2009.08.06 23:50 | close | 351 | 1.90 | 1.70861 | 1.71270 | 1.70674 | 166.06 | 19813.40 |
715 | 2009.08.06 23:51 | sell | 353 | 2.00 | 1.70974 | 1.71270 | 1.70674 | ||
716 | 2009.08.06 23:51 | sell | 354 | 1.80 | 1.70974 | 1.71270 | 1.70674 | ||
717 | 2009.08.06 23:52 | close | 354 | 1.80 | 1.70864 | 1.71270 | 1.70674 | 153.14 | 19966.54 |
718 | 2009.08.06 23:52 | close | 353 | 2.00 | 1.70864 | 1.71270 | 1.70674 | 170.15 | 20136.69 |
719 | 2009.08.10 18:00 | buy | 355 | 2.00 | 1.68818 | 1.68522 | 1.69118 | ||
720 | 2009.08.10 18:00 | buy | 356 | 1.80 | 1.68818 | 1.68522 | 1.69118 | ||
721 | 2009.08.10 18:07 | buy | 357 | 1.60 | 1.68728 | 1.68432 | 1.69028 | ||
722 | 2009.08.10 18:29 | close | 357 | 1.60 | 1.68860 | 1.68432 | 1.69028 | 163.34 | 20300.03 |
723 | 2009.08.10 18:29 | close | 356 | 1.80 | 1.68860 | 1.68522 | 1.69118 | 58.47 | 20358.50 |
724 | 2009.08.10 18:29 | close | 355 | 2.00 | 1.68860 | 1.68522 | 1.69118 | 64.97 | 20423.47 |
725 | 2009.08.10 18:37 | sell | 358 | 2.00 | 1.69029 | 1.69325 | 1.68729 | ||
726 | 2009.08.10 18:37 | sell | 359 | 1.80 | 1.69029 | 1.69325 | 1.68729 | ||
727 | 2009.08.10 18:45 | sell | 360 | 1.60 | 1.69124 | 1.69420 | 1.68824 | ||
728 | 2009.08.10 19:03 | s/l | 358 | 2.00 | 1.69325 | 1.69325 | 1.68729 | -457.87 | 19965.60 |
729 | 2009.08.10 19:03 | s/l | 359 | 1.80 | 1.69325 | 1.69325 | 1.68729 | -412.08 | 19553.52 |
730 | 2009.08.10 19:03 | close | 360 | 1.60 | 1.69325 | 1.69420 | 1.68824 | -248.74 | 19304.78 |
731 | 2009.08.10 19:08 | sell | 361 | 1.90 | 1.69348 | 1.69644 | 1.69048 | ||
732 | 2009.08.10 19:08 | sell | 362 | 1.70 | 1.69348 | 1.69644 | 1.69048 | ||
733 | 2009.08.10 19:18 | sell | 363 | 1.50 | 1.69439 | 1.69735 | 1.69139 | ||
734 | 2009.08.10 19:21 | close | 363 | 1.50 | 1.69308 | 1.69735 | 1.69139 | 151.98 | 19456.76 |
735 | 2009.08.10 19:21 | close | 362 | 1.70 | 1.69308 | 1.69644 | 1.69048 | 52.59 | 19509.35 |
736 | 2009.08.10 19:21 | close | 361 | 1.90 | 1.69308 | 1.69644 | 1.69048 | 58.78 | 19568.13 |
737 | 2009.08.10 21:01 | buy | 364 | 2.00 | 1.69007 | 1.68711 | 1.69307 | ||
738 | 2009.08.10 21:01 | buy | 365 | 1.70 | 1.69007 | 1.68711 | 1.69307 | ||
739 | 2009.08.10 21:47 | buy | 366 | 1.50 | 1.68913 | 1.68617 | 1.69213 | ||
740 | 2009.08.10 22:30 | s/l | 364 | 2.00 | 1.68711 | 1.68711 | 1.69307 | -457.86 | 19110.27 |
741 | 2009.08.10 22:30 | s/l | 365 | 1.70 | 1.68711 | 1.68711 | 1.69307 | -389.18 | 18721.09 |
742 | 2009.08.10 22:30 | close | 366 | 1.50 | 1.68700 | 1.68617 | 1.69213 | -247.10 | 18473.99 |
743 | 2009.08.10 23:17 | sell | 367 | 1.80 | 1.68963 | 1.69259 | 1.68663 | ||
744 | 2009.08.10 23:20 | sell | 368 | 1.60 | 1.68956 | 1.69252 | 1.68656 | ||
745 | 2009.08.10 23:33 | close | 368 | 1.60 | 1.68850 | 1.69252 | 1.68656 | 131.17 | 18605.16 |
746 | 2009.08.10 23:33 | close | 367 | 1.80 | 1.68850 | 1.69259 | 1.68663 | 157.32 | 18762.48 |
747 | 2009.08.13 23:50 | sell | 369 | 1.90 | 1.69698 | 1.69994 | 1.69398 | ||
748 | 2009.08.13 23:50 | sell | 370 | 1.70 | 1.69698 | 1.69994 | 1.69398 | ||
749 | 2009.08.14 00:00 | modify | 369 | 1.90 | 1.69698 | 1.69712 | 1.69398 | ||
750 | 2009.08.14 00:00 | modify | 370 | 1.70 | 1.69698 | 1.69712 | 1.69398 | ||
751 | 2009.08.14 00:01 | modify | 369 | 1.90 | 1.69698 | 1.69701 | 1.69398 | ||
752 | 2009.08.14 00:01 | modify | 370 | 1.70 | 1.69698 | 1.69701 | 1.69398 | ||
753 | 2009.08.14 00:01 | modify | 369 | 1.90 | 1.69698 | 1.69682 | 1.69398 | ||
754 | 2009.08.14 00:01 | modify | 370 | 1.70 | 1.69698 | 1.69682 | 1.69398 | ||
755 | 2009.08.14 00:01 | close | 370 | 1.70 | 1.69592 | 1.69682 | 1.69398 | 173.98 | 18936.45 |
756 | 2009.08.14 00:01 | close | 369 | 1.90 | 1.69592 | 1.69682 | 1.69398 | 194.45 | 19130.90 |
757 | 2009.08.18 18:40 | sell | 371 | 1.90 | 1.71401 | 1.71697 | 1.71101 | ||
758 | 2009.08.18 18:40 | sell | 372 | 1.70 | 1.71401 | 1.71697 | 1.71101 | ||
759 | 2009.08.18 18:43 | close | 372 | 1.70 | 1.71301 | 1.71697 | 1.71101 | 131.48 | 19262.38 |
760 | 2009.08.18 18:43 | close | 371 | 1.90 | 1.71301 | 1.71697 | 1.71101 | 146.95 | 19409.33 |
761 | 2009.08.18 19:48 | buy | 373 | 1.90 | 1.71184 | 1.70888 | 1.71484 | ||
762 | 2009.08.18 19:49 | close | 373 | 1.90 | 1.71285 | 1.70888 | 1.71484 | 148.42 | 19557.75 |
763 | 2009.08.18 20:03 | buy | 374 | 2.00 | 1.71162 | 1.70866 | 1.71462 | ||
764 | 2009.08.18 20:03 | buy | 375 | 1.70 | 1.71162 | 1.70866 | 1.71462 | ||
765 | 2009.08.18 20:19 | close | 375 | 1.70 | 1.71263 | 1.70866 | 1.71462 | 132.80 | 19690.55 |
766 | 2009.08.18 20:19 | close | 374 | 2.00 | 1.71263 | 1.70866 | 1.71462 | 156.23 | 19846.78 |
767 | 2009.08.18 20:30 | buy | 376 | 2.00 | 1.71122 | 1.70826 | 1.71422 | ||
768 | 2009.08.18 20:30 | buy | 377 | 1.80 | 1.71122 | 1.70826 | 1.71422 | ||
769 | 2009.08.18 20:34 | close | 377 | 1.80 | 1.71222 | 1.70826 | 1.71422 | 139.21 | 19985.99 |
770 | 2009.08.18 20:34 | close | 376 | 2.00 | 1.71222 | 1.70826 | 1.71422 | 154.68 | 20140.67 |
771 | 2009.08.18 20:45 | buy | 378 | 2.00 | 1.71118 | 1.70822 | 1.71418 | ||
772 | 2009.08.18 20:45 | buy | 379 | 1.80 | 1.71118 | 1.70822 | 1.71418 | ||
773 | 2009.08.18 20:56 | buy | 380 | 1.60 | 1.71023 | 1.70727 | 1.71323 | ||
774 | 2009.08.18 22:27 | s/l | 378 | 2.00 | 1.70822 | 1.70822 | 1.71418 | -457.85 | 19682.82 |
775 | 2009.08.18 22:27 | s/l | 379 | 1.80 | 1.70822 | 1.70822 | 1.71418 | -412.07 | 19270.75 |
776 | 2009.08.18 22:27 | close | 380 | 1.60 | 1.70816 | 1.70727 | 1.71323 | -256.16 | 19014.59 |
777 | 2009.08.18 23:23 | sell | 381 | 1.90 | 1.71023 | 1.71319 | 1.70723 | ||
778 | 2009.08.18 23:23 | sell | 382 | 1.70 | 1.71023 | 1.71319 | 1.70723 | ||
779 | 2009.08.18 23:57 | close | 382 | 1.70 | 1.70920 | 1.71319 | 1.70723 | 135.43 | 19150.02 |
780 | 2009.08.18 23:57 | close | 381 | 1.90 | 1.70920 | 1.71319 | 1.70723 | 151.36 | 19301.38 |
781 | 2009.08.19 18:09 | buy | 383 | 1.90 | 1.71835 | 1.71539 | 1.72135 | ||
782 | 2009.08.19 18:09 | buy | 384 | 1.70 | 1.71835 | 1.71539 | 1.72135 | ||
783 | 2009.08.19 18:11 | buy | 385 | 1.50 | 1.71743 | 1.71447 | 1.72043 | ||
784 | 2009.08.19 18:24 | close | 385 | 1.50 | 1.71877 | 1.71447 | 1.72043 | 155.46 | 19456.84 |
785 | 2009.08.19 18:24 | close | 384 | 1.70 | 1.71877 | 1.71539 | 1.72135 | 55.22 | 19512.06 |
786 | 2009.08.19 18:24 | close | 383 | 1.90 | 1.71877 | 1.71539 | 1.72135 | 61.72 | 19573.78 |
787 | 2009.08.19 18:57 | buy | 386 | 2.00 | 1.71733 | 1.71437 | 1.72033 | ||
788 | 2009.08.19 18:57 | buy | 387 | 1.70 | 1.71733 | 1.71437 | 1.72033 | ||
789 | 2009.08.19 19:10 | buy | 388 | 1.50 | 1.71643 | 1.71347 | 1.71943 | ||
790 | 2009.08.19 19:21 | close | 388 | 1.50 | 1.71775 | 1.71347 | 1.71943 | 153.13 | 19726.91 |
791 | 2009.08.19 19:21 | close | 387 | 1.70 | 1.71775 | 1.71437 | 1.72033 | 55.22 | 19782.13 |
792 | 2009.08.19 19:21 | close | 386 | 2.00 | 1.71775 | 1.71437 | 1.72033 | 64.97 | 19847.10 |
793 | 2009.08.19 20:24 | sell | 389 | 2.00 | 1.71862 | 1.72158 | 1.71562 | ||
794 | 2009.08.19 20:25 | sell | 390 | 1.80 | 1.71874 | 1.72170 | 1.71574 | ||
795 | 2009.08.19 20:34 | sell | 391 | 1.50 | 1.71965 | 1.72261 | 1.71665 | ||
796 | 2009.08.19 21:00 | close | 391 | 1.50 | 1.71830 | 1.72261 | 1.71665 | 156.61 | 20003.71 |
797 | 2009.08.19 21:00 | close | 390 | 1.80 | 1.71830 | 1.72170 | 1.71574 | 61.25 | 20064.96 |
798 | 2009.08.19 21:00 | close | 389 | 2.00 | 1.71830 | 1.72158 | 1.71562 | 49.50 | 20114.46 |
799 | 2009.08.19 21:06 | sell | 392 | 2.00 | 1.71952 | 1.72248 | 1.71652 | ||
800 | 2009.08.19 21:06 | sell | 393 | 1.80 | 1.71952 | 1.72248 | 1.71652 | ||
801 | 2009.08.19 21:10 | sell | 394 | 1.60 | 1.72043 | 1.72339 | 1.71743 | ||
802 | 2009.08.19 21:18 | close | 394 | 1.60 | 1.71909 | 1.72339 | 1.71743 | 165.83 | 20280.29 |
803 | 2009.08.19 21:18 | close | 393 | 1.80 | 1.71909 | 1.72248 | 1.71652 | 59.86 | 20340.15 |
804 | 2009.08.19 21:18 | close | 392 | 2.00 | 1.71909 | 1.72248 | 1.71652 | 66.51 | 20406.66 |
805 | 2009.08.19 21:53 | buy | 395 | 2.00 | 1.71739 | 1.71443 | 1.72039 | ||
806 | 2009.08.19 21:53 | buy | 396 | 1.80 | 1.71722 | 1.71426 | 1.72022 | ||
807 | 2009.08.19 21:56 | buy | 397 | 1.60 | 1.71631 | 1.71335 | 1.71931 | ||
808 | 2009.08.19 23:56 | s/l | 395 | 2.00 | 1.71443 | 1.71443 | 1.72039 | -457.86 | 19948.80 |
809 | 2009.08.19 23:56 | close | 397 | 1.60 | 1.71441 | 1.71335 | 1.71931 | -235.12 | 19713.68 |
810 | 2009.08.19 23:56 | close | 396 | 1.80 | 1.71441 | 1.71426 | 1.72022 | -391.19 | 19322.49 |
811 | 2009.08.20 18:12 | buy | 398 | 1.90 | 1.71295 | 1.70999 | 1.71595 | ||
812 | 2009.08.20 18:12 | buy | 399 | 1.70 | 1.71295 | 1.70999 | 1.71595 | ||
813 | 2009.08.20 18:13 | close | 399 | 1.70 | 1.71397 | 1.70999 | 1.71595 | 134.11 | 19456.60 |
814 | 2009.08.20 18:13 | close | 398 | 1.90 | 1.71397 | 1.70999 | 1.71595 | 149.88 | 19606.48 |
815 | 2009.08.20 18:30 | sell | 400 | 2.00 | 1.71473 | 1.71769 | 1.71173 | ||
816 | 2009.08.20 18:30 | sell | 401 | 1.70 | 1.71473 | 1.71769 | 1.71173 | ||
817 | 2009.08.20 18:46 | close | 401 | 1.70 | 1.71372 | 1.71769 | 1.71173 | 132.80 | 19739.28 |
818 | 2009.08.20 18:46 | close | 400 | 2.00 | 1.71372 | 1.71769 | 1.71173 | 156.23 | 19895.51 |
819 | 2009.08.20 18:53 | buy | 402 | 2.00 | 1.71295 | 1.70999 | 1.71595 | ||
820 | 2009.08.20 18:53 | buy | 403 | 1.80 | 1.71295 | 1.70999 | 1.71595 | ||
821 | 2009.08.20 20:20 | close | 403 | 1.80 | 1.71395 | 1.70999 | 1.71595 | 139.21 | 20034.72 |
822 | 2009.08.20 20:20 | close | 402 | 2.00 | 1.71395 | 1.70999 | 1.71595 | 154.68 | 20189.40 |
823 | 2009.08.20 20:20 | sell | 404 | 2.00 | 1.71394 | 1.71690 | 1.71094 | ||
824 | 2009.08.20 20:20 | sell | 405 | 1.80 | 1.71394 | 1.71690 | 1.71094 | ||
825 | 2009.08.20 20:33 | sell | 406 | 1.60 | 1.71485 | 1.71781 | 1.71185 | ||
826 | 2009.08.20 21:20 | close | 406 | 1.60 | 1.71351 | 1.71781 | 1.71185 | 165.82 | 20355.22 |
827 | 2009.08.20 21:20 | close | 405 | 1.80 | 1.71351 | 1.71690 | 1.71094 | 59.86 | 20415.08 |
828 | 2009.08.20 21:20 | close | 404 | 2.00 | 1.71351 | 1.71690 | 1.71094 | 66.51 | 20481.59 |
829 | 2009.08.20 21:58 | buy | 407 | 2.00 | 1.71339 | 1.71043 | 1.71639 | ||
830 | 2009.08.20 21:58 | buy | 408 | 1.80 | 1.71339 | 1.71043 | 1.71639 | ||
831 | 2009.08.20 22:05 | buy | 409 | 1.60 | 1.71245 | 1.70949 | 1.71545 | ||
832 | 2009.08.20 22:39 | close | 409 | 1.60 | 1.71382 | 1.70949 | 1.71545 | 169.53 | 20651.12 |
833 | 2009.08.20 22:39 | close | 408 | 1.80 | 1.71382 | 1.71043 | 1.71639 | 59.86 | 20710.98 |
834 | 2009.08.20 22:39 | close | 407 | 2.00 | 1.71382 | 1.71043 | 1.71639 | 66.52 | 20777.50 |
835 | 2009.08.20 22:46 | sell | 410 | 2.10 | 1.71470 | 1.71766 | 1.71170 | ||
836 | 2009.08.20 22:46 | sell | 411 | 1.80 | 1.71470 | 1.71766 | 1.71170 | ||
837 | 2009.08.20 22:57 | close | 411 | 1.80 | 1.71369 | 1.71766 | 1.71170 | 140.61 | 20918.11 |
838 | 2009.08.20 22:57 | close | 410 | 2.10 | 1.71369 | 1.71766 | 1.71170 | 164.05 | 21082.16 |
839 | 2009.08.20 22:59 | sell | 412 | 2.10 | 1.71474 | 1.71770 | 1.71174 | ||
840 | 2009.08.20 22:59 | sell | 413 | 1.90 | 1.71474 | 1.71770 | 1.71174 | ||
841 | 2009.08.20 23:44 | close | 413 | 1.90 | 1.71366 | 1.71770 | 1.71174 | 158.71 | 21240.87 |
842 | 2009.08.20 23:44 | close | 412 | 2.10 | 1.71366 | 1.71770 | 1.71174 | 175.42 | 21416.29 |
843 | 2009.08.24 18:32 | sell | 414 | 2.10 | 1.70464 | 1.70760 | 1.70164 | ||
844 | 2009.08.24 18:32 | sell | 415 | 1.90 | 1.70464 | 1.70760 | 1.70164 | ||
845 | 2009.08.24 18:58 | sell | 416 | 1.70 | 1.70556 | 1.70852 | 1.70256 | ||
846 | 2009.08.24 19:20 | s/l | 414 | 2.10 | 1.70760 | 1.70760 | 1.70164 | -480.76 | 20935.53 |
847 | 2009.08.24 19:20 | s/l | 415 | 1.90 | 1.70760 | 1.70760 | 1.70164 | -434.97 | 20500.56 |
848 | 2009.08.24 19:20 | close | 416 | 1.70 | 1.70761 | 1.70852 | 1.70256 | -269.54 | 20231.02 |
849 | 2009.08.24 19:26 | sell | 417 | 2.00 | 1.70780 | 1.71076 | 1.70480 | ||
850 | 2009.08.24 19:26 | sell | 418 | 1.80 | 1.70780 | 1.71076 | 1.70480 | ||
851 | 2009.08.24 19:36 | close | 418 | 1.80 | 1.70680 | 1.71076 | 1.70480 | 139.22 | 20370.24 |
852 | 2009.08.24 19:36 | close | 417 | 2.00 | 1.70680 | 1.71076 | 1.70480 | 154.69 | 20524.93 |
853 | 2009.08.24 20:57 | buy | 419 | 2.10 | 1.70509 | 1.70213 | 1.70809 | ||
854 | 2009.08.24 20:57 | buy | 420 | 1.80 | 1.70509 | 1.70213 | 1.70809 | ||
855 | 2009.08.24 21:02 | buy | 421 | 1.60 | 1.70418 | 1.70122 | 1.70718 | ||
856 | 2009.08.24 21:10 | close | 421 | 1.60 | 1.70550 | 1.70122 | 1.70718 | 163.34 | 20688.27 |
857 | 2009.08.24 21:10 | close | 420 | 1.80 | 1.70550 | 1.70213 | 1.70809 | 57.08 | 20745.35 |
858 | 2009.08.24 21:10 | close | 419 | 2.10 | 1.70550 | 1.70213 | 1.70809 | 66.59 | 20811.94 |
859 | 2009.08.24 21:34 | buy | 422 | 2.10 | 1.70413 | 1.70117 | 1.70713 | ||
860 | 2009.08.24 21:34 | buy | 423 | 1.80 | 1.70413 | 1.70117 | 1.70713 | ||
861 | 2009.08.24 21:39 | close | 423 | 1.80 | 1.70517 | 1.70117 | 1.70713 | 144.79 | 20956.73 |
862 | 2009.08.24 21:39 | close | 422 | 2.10 | 1.70517 | 1.70117 | 1.70713 | 168.91 | 21125.64 |
863 | 2009.08.24 21:43 | sell | 424 | 2.10 | 1.70684 | 1.70980 | 1.70384 | ||
864 | 2009.08.24 21:43 | sell | 425 | 1.90 | 1.70703 | 1.70999 | 1.70403 | ||
865 | 2009.08.24 21:52 | close | 425 | 1.90 | 1.70592 | 1.70999 | 1.70403 | 163.12 | 21288.76 |
866 | 2009.08.24 21:52 | close | 424 | 2.10 | 1.70592 | 1.70980 | 1.70384 | 149.42 | 21438.18 |
867 | 2009.08.24 23:10 | sell | 426 | 2.10 | 1.70717 | 1.71013 | 1.70417 | ||
868 | 2009.08.24 23:10 | sell | 427 | 1.90 | 1.70717 | 1.71013 | 1.70417 | ||
869 | 2009.08.24 23:13 | close | 427 | 1.90 | 1.70603 | 1.71013 | 1.70417 | 167.52 | 21605.70 |
870 | 2009.08.24 23:13 | close | 426 | 2.10 | 1.70603 | 1.71013 | 1.70417 | 185.16 | 21790.86 |
871 | 2009.08.24 23:22 | sell | 428 | 2.20 | 1.70703 | 1.70999 | 1.70403 | ||
872 | 2009.08.24 23:22 | sell | 429 | 1.90 | 1.70703 | 1.70999 | 1.70403 | ||
873 | 2009.08.24 23:23 | close | 429 | 1.90 | 1.70601 | 1.70999 | 1.70403 | 149.89 | 21940.75 |
874 | 2009.08.24 23:23 | close | 428 | 2.20 | 1.70601 | 1.70999 | 1.70403 | 173.56 | 22114.31 |
875 | 2009.08.24 23:36 | sell | 430 | 2.20 | 1.70697 | 1.70993 | 1.70397 | ||
876 | 2009.08.24 23:36 | sell | 431 | 2.00 | 1.70697 | 1.70993 | 1.70397 | ||
877 | 2009.08.25 00:00 | modify | 430 | 2.20 | 1.70697 | 1.70784 | 1.70397 | ||
878 | 2009.08.25 00:00 | modify | 431 | 2.00 | 1.70697 | 1.70784 | 1.70397 | ||
879 | 2009.08.25 00:00 | modify | 430 | 2.20 | 1.70697 | 1.70772 | 1.70397 | ||
880 | 2009.08.25 00:00 | modify | 431 | 2.00 | 1.70697 | 1.70772 | 1.70397 | ||
881 | 2009.08.25 00:09 | modify | 430 | 2.20 | 1.70697 | 1.70761 | 1.70397 | ||
882 | 2009.08.25 00:09 | modify | 431 | 2.00 | 1.70697 | 1.70761 | 1.70397 | ||
883 | 2009.08.25 00:09 | modify | 430 | 2.20 | 1.70697 | 1.70750 | 1.70397 | ||
884 | 2009.08.25 00:09 | modify | 431 | 2.00 | 1.70697 | 1.70750 | 1.70397 | ||
885 | 2009.08.25 00:09 | modify | 430 | 2.20 | 1.70697 | 1.70739 | 1.70397 | ||
886 | 2009.08.25 00:09 | modify | 431 | 2.00 | 1.70697 | 1.70739 | 1.70397 | ||
887 | 2009.08.25 00:30 | s/l | 430 | 2.20 | 1.70739 | 1.70739 | 1.70397 | -56.53 | 22057.78 |
888 | 2009.08.25 00:30 | s/l | 431 | 2.00 | 1.70739 | 1.70739 | 1.70397 | -51.40 | 22006.39 |
889 | 2009.08.25 18:06 | sell | 432 | 2.20 | 1.70957 | 1.71253 | 1.70657 | ||
890 | 2009.08.25 18:10 | sell | 433 | 1.90 | 1.70958 | 1.71254 | 1.70658 | ||
891 | 2009.08.25 18:21 | sell | 434 | 1.70 | 1.71051 | 1.71347 | 1.70751 | ||
892 | 2009.08.25 18:27 | close | 434 | 1.70 | 1.70916 | 1.71347 | 1.70751 | 177.50 | 22183.89 |
893 | 2009.08.25 18:27 | close | 433 | 1.90 | 1.70916 | 1.71254 | 1.70658 | 61.72 | 22245.61 |
894 | 2009.08.25 18:27 | close | 432 | 2.20 | 1.70916 | 1.71253 | 1.70657 | 69.76 | 22315.37 |
895 | 2009.08.25 18:50 | sell | 435 | 2.20 | 1.71041 | 1.71337 | 1.70741 | ||
896 | 2009.08.25 18:50 | sell | 436 | 2.00 | 1.71041 | 1.71337 | 1.70741 | ||
897 | 2009.08.25 18:51 | sell | 437 | 1.70 | 1.71131 | 1.71427 | 1.70831 | ||
898 | 2009.08.25 18:56 | s/l | 435 | 2.20 | 1.71337 | 1.71337 | 1.70741 | -503.66 | 21811.71 |
899 | 2009.08.25 18:56 | s/l | 436 | 2.00 | 1.71337 | 1.71337 | 1.70741 | -457.87 | 21353.84 |
900 | 2009.08.25 18:56 | close | 437 | 1.70 | 1.71342 | 1.71427 | 1.70831 | -277.43 | 21076.41 |
901 | 2009.08.25 19:06 | sell | 438 | 2.10 | 1.71323 | 1.71619 | 1.71023 | ||
902 | 2009.08.25 19:06 | sell | 439 | 1.90 | 1.71323 | 1.71619 | 1.71023 | ||
903 | 2009.08.25 19:21 | sell | 440 | 1.60 | 1.71414 | 1.71710 | 1.71114 | ||
904 | 2009.08.25 19:57 | close | 440 | 1.60 | 1.71280 | 1.71710 | 1.71114 | 165.83 | 21242.24 |
905 | 2009.08.25 19:57 | close | 439 | 1.90 | 1.71280 | 1.71619 | 1.71023 | 63.19 | 21305.43 |
906 | 2009.08.25 19:57 | close | 438 | 2.10 | 1.71280 | 1.71619 | 1.71023 | 69.84 | 21375.27 |
907 | 2009.08.26 20:51 | buy | 441 | 2.10 | 1.71791 | 1.71495 | 1.72091 | ||
908 | 2009.08.26 20:51 | buy | 442 | 1.90 | 1.71791 | 1.71495 | 1.72091 | ||
909 | 2009.08.26 20:57 | close | 442 | 1.90 | 1.71892 | 1.71495 | 1.72091 | 148.41 | 21523.68 |
910 | 2009.08.26 20:57 | close | 441 | 2.10 | 1.71892 | 1.71495 | 1.72091 | 164.04 | 21687.72 |
911 | 2009.08.26 21:31 | sell | 443 | 2.20 | 1.72059 | 1.72355 | 1.71759 | ||
912 | 2009.08.26 21:31 | sell | 444 | 1.90 | 1.72059 | 1.72355 | 1.71759 | ||
913 | 2009.08.26 23:06 | sell | 445 | 1.70 | 1.72163 | 1.72459 | 1.71863 | ||
914 | 2009.08.27 00:00 | modify | 445 | 1.70 | 1.72163 | 1.72274 | 1.71863 | ||
915 | 2009.08.27 00:04 | modify | 445 | 1.70 | 1.72163 | 1.72252 | 1.71863 | ||
916 | 2009.08.27 00:06 | modify | 445 | 1.70 | 1.72163 | 1.72239 | 1.71863 | ||
917 | 2009.08.27 00:06 | modify | 445 | 1.70 | 1.72163 | 1.72225 | 1.71863 | ||
918 | 2009.08.27 00:06 | modify | 445 | 1.70 | 1.72163 | 1.72212 | 1.71863 | ||
919 | 2009.08.27 00:08 | modify | 445 | 1.70 | 1.72163 | 1.72201 | 1.71863 | ||
920 | 2009.08.27 00:08 | modify | 445 | 1.70 | 1.72163 | 1.72181 | 1.71863 | ||
921 | 2009.08.27 00:08 | modify | 443 | 2.20 | 1.72059 | 1.72172 | 1.71759 | ||
922 | 2009.08.27 00:08 | modify | 444 | 1.90 | 1.72059 | 1.72172 | 1.71759 | ||
923 | 2009.08.27 00:08 | modify | 445 | 1.70 | 1.72163 | 1.72162 | 1.71863 | ||
924 | 2009.08.27 00:08 | modify | 443 | 2.20 | 1.72059 | 1.72153 | 1.71759 | ||
925 | 2009.08.27 00:08 | modify | 444 | 1.90 | 1.72059 | 1.72153 | 1.71759 | ||
926 | 2009.08.27 00:08 | modify | 445 | 1.70 | 1.72163 | 1.72143 | 1.71863 | ||
927 | 2009.08.27 00:08 | modify | 443 | 2.20 | 1.72059 | 1.72134 | 1.71759 | ||
928 | 2009.08.27 00:08 | modify | 444 | 1.90 | 1.72059 | 1.72134 | 1.71759 | ||
929 | 2009.08.27 00:08 | modify | 445 | 1.70 | 1.72163 | 1.72124 | 1.71863 | ||
930 | 2009.08.27 00:15 | modify | 443 | 2.20 | 1.72059 | 1.72123 | 1.71759 | ||
931 | 2009.08.27 00:15 | modify | 444 | 1.90 | 1.72059 | 1.72123 | 1.71759 | ||
932 | 2009.08.27 00:15 | modify | 443 | 2.20 | 1.72059 | 1.72109 | 1.71759 | ||
933 | 2009.08.27 00:15 | modify | 444 | 1.90 | 1.72059 | 1.72109 | 1.71759 | ||
934 | 2009.08.27 00:15 | modify | 445 | 1.70 | 1.72163 | 1.72109 | 1.71863 | ||
935 | 2009.08.27 00:15 | close | 445 | 1.70 | 1.72019 | 1.72109 | 1.71863 | 200.88 | 21888.59 |
936 | 2009.08.27 00:15 | close | 444 | 1.90 | 1.72019 | 1.72109 | 1.71759 | 71.68 | 21960.27 |
937 | 2009.08.27 00:15 | close | 443 | 2.20 | 1.72019 | 1.72109 | 1.71759 | 82.99 | 22043.26 |
938 | 2009.08.27 23:09 | buy | 446 | 2.20 | 1.70774 | 1.70478 | 1.71074 | ||
939 | 2009.08.27 23:09 | buy | 447 | 2.00 | 1.70774 | 1.70478 | 1.71074 | ||
940 | 2009.08.27 23:27 | close | 447 | 2.00 | 1.70878 | 1.70478 | 1.71074 | 160.87 | 22204.13 |
941 | 2009.08.27 23:27 | close | 446 | 2.20 | 1.70878 | 1.70478 | 1.71074 | 176.96 | 22381.09 |
942 | 2009.08.27 23:47 | sell | 448 | 2.20 | 1.71005 | 1.71301 | 1.70705 | ||
943 | 2009.08.27 23:47 | sell | 449 | 2.00 | 1.71005 | 1.71301 | 1.70705 | ||
944 | 2009.08.27 23:47 | sell | 450 | 1.70 | 1.71103 | 1.71399 | 1.70803 | ||
945 | 2009.08.28 00:00 | modify | 448 | 2.20 | 1.71005 | 1.71119 | 1.70705 | ||
946 | 2009.08.28 00:00 | modify | 449 | 2.00 | 1.71005 | 1.71119 | 1.70705 | ||
947 | 2009.08.28 00:00 | modify | 450 | 1.70 | 1.71103 | 1.71119 | 1.70803 | ||
948 | 2009.08.28 00:01 | modify | 448 | 2.20 | 1.71005 | 1.71106 | 1.70705 | ||
949 | 2009.08.28 00:01 | modify | 449 | 2.00 | 1.71005 | 1.71106 | 1.70705 | ||
950 | 2009.08.28 00:01 | modify | 450 | 1.70 | 1.71103 | 1.71106 | 1.70803 | ||
951 | 2009.08.28 00:02 | modify | 448 | 2.20 | 1.71005 | 1.71095 | 1.70705 | ||
952 | 2009.08.28 00:02 | modify | 449 | 2.00 | 1.71005 | 1.71095 | 1.70705 | ||
953 | 2009.08.28 00:02 | modify | 450 | 1.70 | 1.71103 | 1.71095 | 1.70803 | ||
954 | 2009.08.28 00:04 | modify | 448 | 2.20 | 1.71005 | 1.71078 | 1.70705 | ||
955 | 2009.08.28 00:04 | modify | 449 | 2.00 | 1.71005 | 1.71078 | 1.70705 | ||
956 | 2009.08.28 00:04 | modify | 450 | 1.70 | 1.71103 | 1.71078 | 1.70803 | ||
957 | 2009.08.28 00:04 | modify | 448 | 2.20 | 1.71005 | 1.71051 | 1.70705 | ||
958 | 2009.08.28 00:04 | modify | 449 | 2.00 | 1.71005 | 1.71051 | 1.70705 | ||
959 | 2009.08.28 00:04 | modify | 450 | 1.70 | 1.71103 | 1.71051 | 1.70803 | ||
960 | 2009.08.28 00:04 | close | 450 | 1.70 | 1.70961 | 1.71051 | 1.70803 | 221.32 | 22602.41 |
961 | 2009.08.28 00:04 | close | 449 | 2.00 | 1.70961 | 1.71051 | 1.70705 | 108.78 | 22711.19 |
962 | 2009.08.28 00:04 | close | 448 | 2.20 | 1.70961 | 1.71051 | 1.70705 | 119.65 | 22830.84 |
963 | 2009.09.02 18:01 | sell | 451 | 2.30 | 1.71182 | 1.71478 | 1.70882 | ||
964 | 2009.09.02 18:01 | sell | 452 | 2.00 | 1.71182 | 1.71478 | 1.70882 | ||
965 | 2009.09.02 18:15 | close | 452 | 2.00 | 1.71076 | 1.71478 | 1.70882 | 163.97 | 22994.81 |
966 | 2009.09.02 18:15 | close | 451 | 2.30 | 1.71076 | 1.71478 | 1.70882 | 188.57 | 23183.38 |
967 | 2009.09.02 18:41 | buy | 453 | 2.30 | 1.70935 | 1.70639 | 1.71235 | ||
968 | 2009.09.02 18:41 | buy | 454 | 2.10 | 1.70935 | 1.70639 | 1.71235 | ||
969 | 2009.09.02 18:46 | buy | 455 | 1.80 | 1.70843 | 1.70547 | 1.71143 | ||
970 | 2009.09.02 20:30 | s/l | 453 | 2.30 | 1.70639 | 1.70639 | 1.71235 | -526.54 | 22656.84 |
971 | 2009.09.02 20:30 | s/l | 454 | 2.10 | 1.70639 | 1.70639 | 1.71235 | -480.75 | 22176.09 |
972 | 2009.09.02 20:30 | close | 455 | 1.80 | 1.70639 | 1.70547 | 1.71143 | -283.99 | 21892.10 |
973 | 2009.09.02 20:43 | buy | 456 | 2.20 | 1.70596 | 1.70300 | 1.70896 | ||
974 | 2009.09.02 20:43 | buy | 457 | 1.90 | 1.70596 | 1.70300 | 1.70896 | ||
975 | 2009.09.02 21:00 | close | 457 | 1.90 | 1.70696 | 1.70300 | 1.70896 | 146.95 | 22039.05 |
976 | 2009.09.02 21:00 | close | 456 | 2.20 | 1.70696 | 1.70300 | 1.70896 | 170.15 | 22209.20 |
977 | 2009.09.02 21:43 | sell | 458 | 2.20 | 1.70790 | 1.71086 | 1.70490 | ||
978 | 2009.09.02 21:43 | sell | 459 | 2.00 | 1.70790 | 1.71086 | 1.70490 | ||
979 | 2009.09.02 21:47 | sell | 460 | 1.70 | 1.70880 | 1.71176 | 1.70580 | ||
980 | 2009.09.02 21:59 | s/l | 458 | 2.20 | 1.71086 | 1.71086 | 1.70490 | -503.66 | 21705.54 |
981 | 2009.09.02 21:59 | s/l | 459 | 2.00 | 1.71086 | 1.71086 | 1.70490 | -457.87 | 21247.67 |
982 | 2009.09.02 21:59 | close | 460 | 1.70 | 1.71088 | 1.71176 | 1.70580 | -273.49 | 20974.18 |
983 | 2009.09.02 23:00 | sell | 461 | 2.10 | 1.71107 | 1.71403 | 1.70807 | ||
984 | 2009.09.02 23:00 | sell | 462 | 1.90 | 1.71107 | 1.71403 | 1.70807 | ||
985 | 2009.09.02 23:04 | close | 462 | 1.90 | 1.71006 | 1.71403 | 1.70807 | 148.43 | 21122.61 |
986 | 2009.09.02 23:04 | close | 461 | 2.10 | 1.71006 | 1.71403 | 1.70807 | 164.04 | 21286.65 |
987 | 2009.09.02 23:34 | sell | 463 | 2.10 | 1.71150 | 1.71446 | 1.70850 | ||
988 | 2009.09.02 23:34 | sell | 464 | 1.90 | 1.71150 | 1.71446 | 1.70850 | ||
989 | 2009.09.02 23:48 | close | 464 | 1.90 | 1.71047 | 1.71446 | 1.70850 | 151.36 | 21438.01 |
990 | 2009.09.02 23:48 | close | 463 | 2.10 | 1.71047 | 1.71446 | 1.70850 | 167.29 | 21605.30 |
991 | 2009.09.03 18:00 | buy | 465 | 2.20 | 1.69866 | 1.69570 | 1.70166 | ||
992 | 2009.09.03 18:00 | buy | 466 | 1.90 | 1.69866 | 1.69570 | 1.70166 | ||
993 | 2009.09.03 18:18 | close | 466 | 1.90 | 1.69968 | 1.69570 | 1.70166 | 149.89 | 21755.19 |
994 | 2009.09.03 18:18 | close | 465 | 2.20 | 1.69968 | 1.69570 | 1.70166 | 173.55 | 21928.74 |
995 | 2009.09.03 19:12 | buy | 467 | 2.20 | 1.69794 | 1.69498 | 1.70094 | ||
996 | 2009.09.03 19:12 | buy | 468 | 1.90 | 1.69794 | 1.69498 | 1.70094 | ||
997 | 2009.09.03 19:31 | close | 468 | 1.90 | 1.69896 | 1.69498 | 1.70094 | 149.88 | 22078.62 |
998 | 2009.09.03 19:31 | close | 467 | 2.20 | 1.69896 | 1.69498 | 1.70094 | 173.55 | 22252.17 |
999 | 2009.09.03 19:42 | buy | 469 | 2.20 | 1.69776 | 1.69480 | 1.70076 | ||
1000 | 2009.09.03 19:42 | buy | 470 | 2.00 | 1.69776 | 1.69480 | 1.70076 | ||
1001 | 2009.09.03 20:20 | close | 470 | 2.00 | 1.69876 | 1.69480 | 1.70076 | 154.68 | 22406.85 |
1002 | 2009.09.03 20:20 | close | 469 | 2.20 | 1.69876 | 1.69480 | 1.70076 | 170.15 | 22577.00 |
1003 | 2009.09.03 20:42 | sell | 471 | 2.30 | 1.69910 | 1.70206 | 1.69610 | ||
1004 | 2009.09.03 20:42 | sell | 472 | 2.00 | 1.69910 | 1.70206 | 1.69610 | ||
1005 | 2009.09.03 21:03 | close | 472 | 2.00 | 1.69810 | 1.70206 | 1.69610 | 154.68 | 22731.68 |
1006 | 2009.09.03 21:03 | close | 471 | 2.30 | 1.69810 | 1.70206 | 1.69610 | 177.89 | 22909.57 |
1007 | 2009.09.03 21:14 | buy | 473 | 2.30 | 1.69766 | 1.69470 | 1.70066 | ||
1008 | 2009.09.03 21:14 | buy | 474 | 2.00 | 1.69744 | 1.69448 | 1.70044 | ||
1009 | 2009.09.03 21:19 | buy | 475 | 1.80 | 1.69653 | 1.69357 | 1.69953 | ||
1010 | 2009.09.03 21:51 | close | 475 | 1.80 | 1.69794 | 1.69357 | 1.69953 | 196.29 | 23105.86 |
1011 | 2009.09.03 21:51 | close | 474 | 2.00 | 1.69794 | 1.69448 | 1.70044 | 77.35 | 23183.21 |
1012 | 2009.09.03 21:51 | close | 473 | 2.30 | 1.69794 | 1.69470 | 1.70066 | 49.81 | 23233.02 |
1013 | 2009.09.03 22:48 | buy | 476 | 2.30 | 1.69636 | 1.69340 | 1.69936 | ||
1014 | 2009.09.03 22:48 | buy | 477 | 2.10 | 1.69636 | 1.69340 | 1.69936 | ||
1015 | 2009.09.03 23:31 | close | 477 | 2.10 | 1.69737 | 1.69340 | 1.69936 | 164.04 | 23397.06 |
1016 | 2009.09.03 23:31 | close | 476 | 2.30 | 1.69737 | 1.69340 | 1.69936 | 179.66 | 23576.72 |
1017 | 2009.09.03 23:46 | sell | 478 | 2.40 | 1.69839 | 1.70135 | 1.69539 | ||
1018 | 2009.09.03 23:46 | sell | 479 | 2.10 | 1.69839 | 1.70135 | 1.69539 | ||
1019 | 2009.09.04 00:00 | modify | 478 | 2.40 | 1.69839 | 1.69896 | 1.69539 | ||
1020 | 2009.09.04 00:00 | modify | 479 | 2.10 | 1.69839 | 1.69896 | 1.69539 | ||
1021 | 2009.09.04 00:00 | modify | 478 | 2.40 | 1.69839 | 1.69885 | 1.69539 | ||
1022 | 2009.09.04 00:00 | modify | 479 | 2.10 | 1.69839 | 1.69885 | 1.69539 | ||
1023 | 2009.09.04 00:01 | modify | 478 | 2.40 | 1.69839 | 1.69867 | 1.69539 | ||
1024 | 2009.09.04 00:01 | modify | 479 | 2.10 | 1.69839 | 1.69867 | 1.69539 | ||
1025 | 2009.09.04 00:16 | modify | 478 | 2.40 | 1.69839 | 1.69856 | 1.69539 | ||
1026 | 2009.09.04 00:16 | modify | 479 | 2.10 | 1.69839 | 1.69856 | 1.69539 | ||
1027 | 2009.09.04 00:21 | modify | 478 | 2.40 | 1.69839 | 1.69839 | 1.69539 | ||
1028 | 2009.09.04 00:21 | modify | 479 | 2.10 | 1.69839 | 1.69839 | 1.69539 | ||
1029 | 2009.09.04 00:33 | modify | 478 | 2.40 | 1.69839 | 1.69816 | 1.69539 | ||
1030 | 2009.09.04 00:33 | modify | 479 | 2.10 | 1.69839 | 1.69816 | 1.69539 | ||
1031 | 2009.09.04 00:33 | close | 479 | 2.10 | 1.69726 | 1.69816 | 1.69539 | 226.28 | 23803.00 |
1032 | 2009.09.04 00:33 | close | 478 | 2.40 | 1.69726 | 1.69816 | 1.69539 | 258.62 | 24061.62 |
1033 | 2009.09.07 18:00 | sell | 480 | 2.40 | 1.67500 | 1.67796 | 1.67200 | ||
1034 | 2009.09.07 18:00 | sell | 481 | 2.10 | 1.67500 | 1.67796 | 1.67200 | ||
1035 | 2009.09.07 18:41 | close | 481 | 2.10 | 1.67398 | 1.67796 | 1.67200 | 165.67 | 24227.29 |
1036 | 2009.09.07 18:41 | close | 480 | 2.40 | 1.67398 | 1.67796 | 1.67200 | 189.34 | 24416.63 |
1037 | 2009.09.07 19:47 | buy | 482 | 2.40 | 1.67355 | 1.67059 | 1.67655 | ||
1038 | 2009.09.07 19:47 | buy | 483 | 2.20 | 1.67355 | 1.67059 | 1.67655 | ||
1039 | 2009.09.07 21:27 | modify | 482 | 2.40 | 1.67355 | 1.67425 | 1.67655 | ||
1040 | 2009.09.07 21:27 | modify | 483 | 2.20 | 1.67355 | 1.67425 | 1.67655 | ||
1041 | 2009.09.07 21:29 | s/l | 482 | 2.40 | 1.67425 | 1.67425 | 1.67655 | 129.94 | 24546.57 |
1042 | 2009.09.07 21:29 | s/l | 483 | 2.20 | 1.67425 | 1.67425 | 1.67655 | 119.10 | 24665.67 |
1043 | 2009.09.07 21:29 | sell | 484 | 2.50 | 1.67420 | 1.67716 | 1.67120 | ||
1044 | 2009.09.07 21:29 | sell | 485 | 2.20 | 1.67420 | 1.67716 | 1.67120 | ||
1045 | 2009.09.07 21:56 | sell | 486 | 1.90 | 1.67510 | 1.67806 | 1.67210 | ||
1046 | 2009.09.07 22:27 | close | 486 | 1.90 | 1.67379 | 1.67806 | 1.67210 | 192.50 | 24858.17 |
1047 | 2009.09.07 22:27 | close | 485 | 2.20 | 1.67379 | 1.67716 | 1.67120 | 69.76 | 24927.93 |
1048 | 2009.09.07 22:27 | close | 484 | 2.50 | 1.67379 | 1.67716 | 1.67120 | 79.28 | 25007.21 |
1049 | 2009.09.07 23:09 | sell | 487 | 2.50 | 1.67570 | 1.67866 | 1.67270 | ||
1050 | 2009.09.07 23:09 | sell | 488 | 2.20 | 1.67570 | 1.67866 | 1.67270 | ||
1051 | 2009.09.08 00:00 | modify | 487 | 2.50 | 1.67570 | 1.67646 | 1.67270 | ||
1052 | 2009.09.08 00:00 | modify | 488 | 2.20 | 1.67570 | 1.67646 | 1.67270 | ||
1053 | 2009.09.08 00:06 | modify | 487 | 2.50 | 1.67570 | 1.67633 | 1.67270 | ||
1054 | 2009.09.08 00:06 | modify | 488 | 2.20 | 1.67570 | 1.67633 | 1.67270 | ||
1055 | 2009.09.08 00:20 | modify | 487 | 2.50 | 1.67570 | 1.67620 | 1.67270 | ||
1056 | 2009.09.08 00:20 | modify | 488 | 2.20 | 1.67570 | 1.67620 | 1.67270 | ||
1057 | 2009.09.08 00:20 | modify | 487 | 2.50 | 1.67570 | 1.67607 | 1.67270 | ||
1058 | 2009.09.08 00:20 | modify | 488 | 2.20 | 1.67570 | 1.67607 | 1.67270 | ||
1059 | 2009.09.08 00:20 | modify | 487 | 2.50 | 1.67570 | 1.67586 | 1.67270 | ||
1060 | 2009.09.08 00:20 | modify | 488 | 2.20 | 1.67570 | 1.67586 | 1.67270 | ||
1061 | 2009.09.08 00:22 | modify | 487 | 2.50 | 1.67570 | 1.67573 | 1.67270 | ||
1062 | 2009.09.08 00:22 | modify | 488 | 2.20 | 1.67570 | 1.67573 | 1.67270 | ||
1063 | 2009.09.08 00:22 | modify | 487 | 2.50 | 1.67570 | 1.67561 | 1.67270 | ||
1064 | 2009.09.08 00:22 | modify | 488 | 2.20 | 1.67570 | 1.67561 | 1.67270 | ||
1065 | 2009.09.08 00:22 | close | 488 | 2.20 | 1.67464 | 1.67561 | 1.67270 | 195.29 | 25202.50 |
1066 | 2009.09.08 00:22 | close | 487 | 2.50 | 1.67464 | 1.67561 | 1.67270 | 221.93 | 25424.42 |
1067 | 2009.09.08 18:11 | sell | 489 | 2.50 | 1.67973 | 1.68269 | 1.67673 | ||
1068 | 2009.09.08 18:11 | sell | 490 | 2.30 | 1.67973 | 1.68269 | 1.67673 | ||
1069 | 2009.09.08 18:48 | sell | 491 | 2.00 | 1.68065 | 1.68361 | 1.67765 | ||
1070 | 2009.09.08 19:17 | close | 491 | 2.00 | 1.67931 | 1.68361 | 1.67765 | 207.28 | 25631.70 |
1071 | 2009.09.08 19:17 | close | 490 | 2.30 | 1.67931 | 1.68269 | 1.67673 | 74.71 | 25706.41 |
1072 | 2009.09.08 19:17 | close | 489 | 2.50 | 1.67931 | 1.68269 | 1.67673 | 81.21 | 25787.62 |
1073 | 2009.09.08 19:21 | sell | 492 | 2.60 | 1.68060 | 1.68356 | 1.67760 | ||
1074 | 2009.09.08 19:21 | sell | 493 | 2.30 | 1.68060 | 1.68356 | 1.67760 | ||
1075 | 2009.09.08 20:21 | sell | 494 | 2.00 | 1.68152 | 1.68448 | 1.67852 | ||
1076 | 2009.09.08 21:35 | close | 494 | 2.00 | 1.68017 | 1.68448 | 1.67852 | 208.82 | 25996.44 |
1077 | 2009.09.08 21:35 | close | 493 | 2.30 | 1.68017 | 1.68356 | 1.67760 | 76.50 | 26072.94 |
1078 | 2009.09.08 21:35 | close | 492 | 2.60 | 1.68017 | 1.68356 | 1.67760 | 86.47 | 26159.41 |
1079 | 2009.09.08 21:35 | buy | 495 | 2.60 | 1.68014 | 1.67718 | 1.68314 | ||
1080 | 2009.09.08 21:35 | buy | 496 | 2.30 | 1.68014 | 1.67718 | 1.68314 | ||
1081 | 2009.09.08 22:57 | buy | 497 | 2.00 | 1.67922 | 1.67626 | 1.68222 | ||
1082 | 2009.09.08 22:59 | close | 497 | 2.00 | 1.68057 | 1.67626 | 1.68222 | 208.82 | 26368.23 |
1083 | 2009.09.08 22:59 | close | 496 | 2.30 | 1.68057 | 1.67718 | 1.68314 | 76.49 | 26444.72 |
1084 | 2009.09.08 22:59 | close | 495 | 2.60 | 1.68057 | 1.67718 | 1.68314 | 86.47 | 26531.19 |
1085 | 2009.09.08 22:59 | sell | 498 | 2.70 | 1.68080 | 1.68376 | 1.67780 | ||
1086 | 2009.09.08 22:59 | sell | 499 | 2.30 | 1.68080 | 1.68376 | 1.67780 | ||
1087 | 2009.09.08 23:06 | close | 499 | 2.30 | 1.67968 | 1.68376 | 1.67780 | 199.23 | 26730.42 |
1088 | 2009.09.08 23:06 | close | 498 | 2.70 | 1.67968 | 1.68376 | 1.67780 | 233.89 | 26964.31 |
1089 | 2009.09.08 23:06 | buy | 500 | 2.70 | 1.67906 | 1.67610 | 1.68206 | ||
1090 | 2009.09.08 23:06 | buy | 501 | 2.40 | 1.67906 | 1.67610 | 1.68206 | ||
1091 | 2009.09.08 23:06 | close | 501 | 2.40 | 1.68020 | 1.67610 | 1.68206 | 211.61 | 27175.92 |
1092 | 2009.09.08 23:06 | close | 500 | 2.70 | 1.68020 | 1.67610 | 1.68206 | 238.06 | 27413.98 |
1093 | 2009.09.08 23:15 | sell | 502 | 2.70 | 1.68088 | 1.68384 | 1.67788 | ||
1094 | 2009.09.08 23:15 | sell | 503 | 2.40 | 1.68088 | 1.68384 | 1.67788 | ||
1095 | 2009.09.09 00:00 | modify | 502 | 2.70 | 1.68088 | 1.68206 | 1.67788 | ||
1096 | 2009.09.09 00:00 | modify | 503 | 2.40 | 1.68088 | 1.68206 | 1.67788 | ||
1097 | 2009.09.09 00:00 | modify | 502 | 2.70 | 1.68088 | 1.68196 | 1.67788 | ||
1098 | 2009.09.09 00:00 | modify | 503 | 2.40 | 1.68088 | 1.68196 | 1.67788 | ||
1099 | 2009.09.09 00:01 | modify | 502 | 2.70 | 1.68088 | 1.68176 | 1.67788 | ||
1100 | 2009.09.09 00:01 | modify | 503 | 2.40 | 1.68088 | 1.68176 | 1.67788 | ||
1101 | 2009.09.09 00:07 | modify | 502 | 2.70 | 1.68088 | 1.68161 | 1.67788 | ||
1102 | 2009.09.09 00:07 | modify | 503 | 2.40 | 1.68088 | 1.68161 | 1.67788 | ||
1103 | 2009.09.09 00:08 | modify | 502 | 2.70 | 1.68088 | 1.68146 | 1.67788 | ||
1104 | 2009.09.09 00:08 | modify | 503 | 2.40 | 1.68088 | 1.68146 | 1.67788 | ||
1105 | 2009.09.09 00:09 | modify | 502 | 2.70 | 1.68088 | 1.68131 | 1.67788 | ||
1106 | 2009.09.09 00:09 | modify | 503 | 2.40 | 1.68088 | 1.68131 | 1.67788 | ||
1107 | 2009.09.09 00:09 | modify | 502 | 2.70 | 1.68088 | 1.68116 | 1.67788 | ||
1108 | 2009.09.09 00:09 | modify | 503 | 2.40 | 1.68088 | 1.68116 | 1.67788 | ||
1109 | 2009.09.09 00:16 | s/l | 502 | 2.70 | 1.68116 | 1.68116 | 1.67788 | -40.16 | 27373.82 |
1110 | 2009.09.09 00:16 | s/l | 503 | 2.40 | 1.68116 | 1.68116 | 1.67788 | -35.69 | 27338.13 |
1111 | 2009.09.09 18:02 | sell | 504 | 2.70 | 1.68673 | 1.68969 | 1.68373 | ||
1112 | 2009.09.09 18:02 | sell | 505 | 2.40 | 1.68673 | 1.68969 | 1.68373 | ||
1113 | 2009.09.09 20:00 | modify | 504 | 2.70 | 1.68673 | 1.68603 | 1.68373 | ||
1114 | 2009.09.09 20:00 | modify | 505 | 2.40 | 1.68673 | 1.68603 | 1.68373 | ||
1115 | 2009.09.09 20:00 | s/l | 504 | 2.70 | 1.68603 | 1.68603 | 1.68373 | 146.18 | 27484.31 |
1116 | 2009.09.09 20:00 | s/l | 505 | 2.40 | 1.68603 | 1.68603 | 1.68373 | 129.94 | 27614.25 |
1117 | 2009.09.09 20:00 | buy | 506 | 2.80 | 1.68582 | 1.68286 | 1.68882 | ||
1118 | 2009.09.09 20:00 | buy | 507 | 2.40 | 1.68582 | 1.68286 | 1.68882 | ||
1119 | 2009.09.09 20:09 | close | 507 | 2.40 | 1.68690 | 1.68286 | 1.68882 | 200.47 | 27814.72 |
1120 | 2009.09.09 20:09 | close | 506 | 2.80 | 1.68690 | 1.68286 | 1.68882 | 233.88 | 28048.60 |
1121 | 2009.09.09 20:10 | sell | 508 | 2.80 | 1.68700 | 1.68996 | 1.68400 | ||
1122 | 2009.09.09 20:10 | sell | 509 | 2.50 | 1.68700 | 1.68996 | 1.68400 | ||
1123 | 2009.09.09 20:18 | sell | 510 | 2.20 | 1.68799 | 1.69095 | 1.68499 | ||
1124 | 2009.09.09 21:08 | s/l | 508 | 2.80 | 1.68996 | 1.68996 | 1.68400 | -641.02 | 27407.58 |
1125 | 2009.09.09 21:08 | s/l | 509 | 2.50 | 1.68996 | 1.68996 | 1.68400 | -572.34 | 26835.24 |
1126 | 2009.09.09 21:08 | close | 510 | 2.20 | 1.69006 | 1.69095 | 1.68499 | -352.22 | 26483.02 |
1127 | 2009.09.09 21:20 | sell | 511 | 2.60 | 1.68960 | 1.69256 | 1.68660 | ||
1128 | 2009.09.09 21:20 | sell | 512 | 2.40 | 1.68960 | 1.69256 | 1.68660 | ||
1129 | 2009.09.09 21:41 | close | 512 | 2.40 | 1.68851 | 1.69256 | 1.68660 | 202.33 | 26685.35 |
1130 | 2009.09.09 21:41 | close | 511 | 2.60 | 1.68851 | 1.69256 | 1.68660 | 219.19 | 26904.54 |
1131 | 2009.09.09 22:28 | sell | 513 | 2.70 | 1.69006 | 1.69302 | 1.68706 | ||
1132 | 2009.09.09 22:28 | sell | 514 | 2.40 | 1.69006 | 1.69302 | 1.68706 | ||
1133 | 2009.09.09 22:40 | close | 514 | 2.40 | 1.68876 | 1.69302 | 1.68706 | 241.31 | 27145.85 |
1134 | 2009.09.09 22:40 | close | 513 | 2.70 | 1.68876 | 1.69302 | 1.68706 | 271.48 | 27417.33 |
1135 | 2009.09.09 22:52 | sell | 515 | 2.70 | 1.69004 | 1.69300 | 1.68704 | ||
1136 | 2009.09.09 22:52 | sell | 516 | 2.40 | 1.69004 | 1.69300 | 1.68704 | ||
1137 | 2009.09.09 22:53 | close | 516 | 2.40 | 1.68886 | 1.69300 | 1.68704 | 219.03 | 27636.36 |
1138 | 2009.09.09 22:53 | close | 515 | 2.70 | 1.68886 | 1.69300 | 1.68704 | 246.41 | 27882.77 |
1139 | 2009.09.09 22:59 | buy | 517 | 2.80 | 1.68756 | 1.68460 | 1.69056 | ||
1140 | 2009.09.09 22:59 | buy | 518 | 2.50 | 1.68756 | 1.68460 | 1.69056 | ||
1141 | 2009.09.09 23:00 | close | 518 | 2.50 | 1.68898 | 1.68460 | 1.69056 | 274.57 | 28157.34 |
1142 | 2009.09.09 23:00 | close | 517 | 2.80 | 1.68898 | 1.68460 | 1.69056 | 307.51 | 28464.85 |
1143 | 2009.09.09 23:00 | sell | 519 | 2.80 | 1.68999 | 1.69295 | 1.68699 | ||
1144 | 2009.09.09 23:00 | sell | 520 | 2.50 | 1.68999 | 1.69295 | 1.68699 | ||
1145 | 2009.09.09 23:00 | sell | 521 | 2.20 | 1.69100 | 1.69396 | 1.68800 | ||
1146 | 2009.09.09 23:02 | close | 521 | 2.20 | 1.68936 | 1.69396 | 1.68800 | 279.05 | 28743.90 |
1147 | 2009.09.09 23:02 | close | 520 | 2.50 | 1.68936 | 1.69295 | 1.68699 | 121.81 | 28865.71 |
1148 | 2009.09.09 23:02 | close | 519 | 2.80 | 1.68936 | 1.69295 | 1.68699 | 136.43 | 29002.14 |
1149 | 2009.09.09 23:05 | buy | 522 | 2.90 | 1.68746 | 1.68450 | 1.69046 | ||
1150 | 2009.09.09 23:05 | buy | 523 | 2.60 | 1.68746 | 1.68450 | 1.69046 | ||
1151 | 2009.09.09 23:05 | close | 523 | 2.60 | 1.68866 | 1.68450 | 1.69046 | 241.31 | 29243.45 |
1152 | 2009.09.09 23:05 | close | 522 | 2.90 | 1.68866 | 1.68450 | 1.69046 | 269.14 | 29512.59 |
1153 | 2009.09.09 23:08 | buy | 524 | 3.00 | 1.68744 | 1.68448 | 1.69044 | ||
1154 | 2009.09.09 23:08 | buy | 525 | 2.60 | 1.68744 | 1.68448 | 1.69044 | ||
1155 | 2009.09.09 23:25 | close | 525 | 2.60 | 1.68850 | 1.68448 | 1.69044 | 213.15 | 29725.74 |
1156 | 2009.09.09 23:25 | close | 524 | 3.00 | 1.68850 | 1.68448 | 1.69044 | 245.95 | 29971.69 |
1157 | 2009.09.10 18:27 | buy | 526 | 3.00 | 1.69266 | 1.68970 | 1.69566 | ||
1158 | 2009.09.10 18:27 | buy | 527 | 2.70 | 1.69266 | 1.68970 | 1.69566 | ||
1159 | 2009.09.10 18:42 | buy | 528 | 2.30 | 1.69174 | 1.68878 | 1.69474 | ||
1160 | 2009.09.10 19:49 | s/l | 526 | 3.00 | 1.68970 | 1.68970 | 1.69566 | -686.79 | 29284.90 |
1161 | 2009.09.10 19:49 | s/l | 527 | 2.70 | 1.68970 | 1.68970 | 1.69566 | -618.11 | 28666.79 |
1162 | 2009.09.10 19:49 | close | 528 | 2.30 | 1.68960 | 1.68878 | 1.69474 | -380.68 | 28286.11 |
1163 | 2009.09.10 19:54 | buy | 529 | 2.80 | 1.68881 | 1.68585 | 1.69181 | ||
1164 | 2009.09.10 19:54 | buy | 530 | 2.50 | 1.68881 | 1.68585 | 1.69181 | ||
1165 | 2009.09.10 19:58 | buy | 531 | 2.30 | 1.68971 | 1.68675 | 1.69271 | ||
1166 | 2009.09.10 20:03 | close | 531 | 2.30 | 1.68983 | 1.68675 | 1.69271 | 21.35 | 28307.46 |
1167 | 2009.09.10 20:03 | close | 530 | 2.50 | 1.68983 | 1.68585 | 1.69181 | 197.22 | 28504.68 |
1168 | 2009.09.10 20:03 | close | 529 | 2.80 | 1.68983 | 1.68585 | 1.69181 | 220.89 | 28725.57 |
1169 | 2009.09.10 21:29 | buy | 532 | 2.90 | 1.68896 | 1.68600 | 1.69196 | ||
1170 | 2009.09.10 21:32 | buy | 533 | 2.50 | 1.68896 | 1.68600 | 1.69196 | ||
1171 | 2009.09.10 22:42 | buy | 534 | 2.20 | 1.68756 | 1.68460 | 1.69056 | ||
1172 | 2009.09.11 00:00 | modify | 534 | 2.20 | 1.68756 | 1.68740 | 1.69056 | ||
1173 | 2009.09.11 00:00 | modify | 534 | 2.20 | 1.68756 | 1.68754 | 1.69056 | ||
1174 | 2009.09.11 00:00 | modify | 534 | 2.20 | 1.68756 | 1.68770 | 1.69056 | ||
1175 | 2009.09.11 00:02 | modify | 532 | 2.90 | 1.68896 | 1.68780 | 1.69196 | ||
1176 | 2009.09.11 00:02 | modify | 533 | 2.50 | 1.68896 | 1.68780 | 1.69196 | ||
1177 | 2009.09.11 00:13 | modify | 534 | 2.20 | 1.68756 | 1.68826 | 1.69056 | ||
1178 | 2009.09.11 00:20 | modify | 532 | 2.90 | 1.68896 | 1.68792 | 1.69196 | ||
1179 | 2009.09.11 00:20 | modify | 533 | 2.50 | 1.68896 | 1.68792 | 1.69196 | ||
1180 | 2009.09.11 00:23 | modify | 532 | 2.90 | 1.68896 | 1.68810 | 1.69196 | ||
1181 | 2009.09.11 00:23 | modify | 533 | 2.50 | 1.68896 | 1.68810 | 1.69196 | ||
1182 | 2009.09.11 00:26 | modify | 532 | 2.90 | 1.68896 | 1.68846 | 1.69196 | ||
1183 | 2009.09.11 00:26 | modify | 533 | 2.50 | 1.68896 | 1.68846 | 1.69196 | ||
1184 | 2009.09.11 00:26 | modify | 534 | 2.20 | 1.68756 | 1.68846 | 1.69056 | ||
1185 | 2009.09.11 00:26 | close | 534 | 2.20 | 1.68936 | 1.68846 | 1.69056 | 248.10 | 28973.67 |
1186 | 2009.09.11 00:26 | close | 533 | 2.50 | 1.68936 | 1.68846 | 1.69196 | 11.23 | 28984.90 |
1187 | 2009.09.11 00:26 | close | 532 | 2.90 | 1.68936 | 1.68846 | 1.69196 | 13.04 | 28997.94 |
1188 | 2009.09.14 18:17 | buy | 535 | 2.90 | 1.69756 | 1.69460 | 1.70056 | ||
1189 | 2009.09.14 18:17 | buy | 536 | 2.60 | 1.69756 | 1.69460 | 1.70056 | ||
1190 | 2009.09.14 18:24 | close | 536 | 2.60 | 1.69860 | 1.69460 | 1.70056 | 209.13 | 29207.07 |
1191 | 2009.09.14 18:24 | close | 535 | 2.90 | 1.69860 | 1.69460 | 1.70056 | 233.26 | 29440.33 |
1192 | 2009.09.14 18:30 | sell | 537 | 2.90 | 1.70000 | 1.70296 | 1.69700 | ||
1193 | 2009.09.14 18:30 | sell | 538 | 2.60 | 1.70000 | 1.70296 | 1.69700 | ||
1194 | 2009.09.14 18:50 | sell | 539 | 2.30 | 1.70100 | 1.70396 | 1.69800 | ||
1195 | 2009.09.14 18:55 | close | 539 | 2.30 | 1.69950 | 1.70396 | 1.69800 | 266.83 | 29707.16 |
1196 | 2009.09.14 18:55 | close | 538 | 2.60 | 1.69950 | 1.70296 | 1.69700 | 100.55 | 29807.71 |
1197 | 2009.09.14 18:55 | close | 537 | 2.90 | 1.69950 | 1.70296 | 1.69700 | 112.15 | 29919.86 |
1198 | 2009.09.14 19:04 | sell | 540 | 3.00 | 1.70070 | 1.70366 | 1.69770 | ||
1199 | 2009.09.14 19:04 | sell | 541 | 2.60 | 1.70070 | 1.70366 | 1.69770 | ||
1200 | 2009.09.14 19:33 | close | 541 | 2.60 | 1.69967 | 1.70366 | 1.69770 | 207.12 | 30126.98 |
1201 | 2009.09.14 19:33 | close | 540 | 3.00 | 1.69967 | 1.70366 | 1.69770 | 238.99 | 30365.97 |
1202 | 2009.09.14 20:11 | sell | 542 | 3.00 | 1.70110 | 1.70406 | 1.69810 | ||
1203 | 2009.09.14 20:11 | sell | 543 | 2.70 | 1.70110 | 1.70406 | 1.69810 | ||
1204 | 2009.09.14 20:18 | close | 543 | 2.70 | 1.70001 | 1.70406 | 1.69810 | 227.62 | 30593.59 |
1205 | 2009.09.14 20:18 | close | 542 | 3.00 | 1.70001 | 1.70406 | 1.69810 | 252.91 | 30846.50 |
1206 | 2009.09.14 20:21 | buy | 544 | 3.10 | 1.69926 | 1.69630 | 1.70226 | ||
1207 | 2009.09.14 20:21 | buy | 545 | 2.70 | 1.69926 | 1.69630 | 1.70226 | ||
1208 | 2009.09.14 20:28 | buy | 546 | 2.40 | 1.69825 | 1.69529 | 1.70125 | ||
1209 | 2009.09.14 22:17 | s/l | 544 | 3.10 | 1.69630 | 1.69630 | 1.70226 | -709.68 | 30136.82 |
1210 | 2009.09.14 22:17 | s/l | 545 | 2.70 | 1.69630 | 1.69630 | 1.70226 | -618.11 | 29518.71 |
1211 | 2009.09.14 22:17 | close | 546 | 2.40 | 1.69630 | 1.69529 | 1.70125 | -361.96 | 29156.75 |
1212 | 2009.09.14 22:27 | buy | 547 | 2.90 | 1.69621 | 1.69325 | 1.69921 | ||
1213 | 2009.09.14 22:27 | buy | 548 | 2.60 | 1.69621 | 1.69325 | 1.69921 | ||
1214 | 2009.09.14 22:35 | close | 548 | 2.60 | 1.69722 | 1.69325 | 1.69921 | 203.10 | 29359.85 |
1215 | 2009.09.14 22:35 | close | 547 | 2.90 | 1.69722 | 1.69325 | 1.69921 | 226.53 | 29586.38 |
1216 | 2009.09.14 22:55 | buy | 549 | 3.00 | 1.69579 | 1.69283 | 1.69879 | ||
1217 | 2009.09.14 22:55 | buy | 550 | 2.60 | 1.69579 | 1.69283 | 1.69879 | ||
1218 | 2009.09.14 23:06 | buy | 551 | 2.30 | 1.69486 | 1.69190 | 1.69786 | ||
1219 | 2009.09.14 23:10 | close | 551 | 2.30 | 1.69620 | 1.69190 | 1.69786 | 238.37 | 29824.75 |
1220 | 2009.09.14 23:10 | close | 550 | 2.60 | 1.69620 | 1.69283 | 1.69879 | 82.44 | 29907.19 |
1221 | 2009.09.14 23:10 | close | 549 | 3.00 | 1.69620 | 1.69283 | 1.69879 | 95.13 | 30002.32 |
1222 | 2009.09.15 18:02 | buy | 552 | 3.00 | 1.69826 | 1.69530 | 1.70126 | ||
1223 | 2009.09.15 18:02 | buy | 553 | 2.70 | 1.69826 | 1.69530 | 1.70126 | ||
1224 | 2009.09.15 18:19 | close | 553 | 2.70 | 1.69926 | 1.69530 | 1.70126 | 208.82 | 30211.14 |
1225 | 2009.09.15 18:19 | close | 552 | 3.00 | 1.69926 | 1.69530 | 1.70126 | 232.02 | 30443.16 |
1226 | 2009.09.15 18:34 | sell | 554 | 3.00 | 1.69960 | 1.70256 | 1.69660 | ||
1227 | 2009.09.15 18:34 | sell | 555 | 2.70 | 1.69960 | 1.70256 | 1.69660 | ||
1228 | 2009.09.15 18:51 | close | 555 | 2.70 | 1.69859 | 1.70256 | 1.69660 | 210.91 | 30654.07 |
1229 | 2009.09.15 18:51 | close | 554 | 3.00 | 1.69859 | 1.70256 | 1.69660 | 234.35 | 30888.42 |
1230 | 2009.09.15 19:03 | buy | 556 | 3.10 | 1.69770 | 1.69474 | 1.70070 | ||
1231 | 2009.09.15 19:03 | buy | 557 | 2.70 | 1.69770 | 1.69474 | 1.70070 | ||
1232 | 2009.09.15 19:14 | buy | 558 | 2.40 | 1.69676 | 1.69380 | 1.69976 | ||
1233 | 2009.09.15 19:41 | close | 558 | 2.40 | 1.69824 | 1.69380 | 1.69976 | 274.71 | 31163.13 |
1234 | 2009.09.15 19:41 | close | 557 | 2.70 | 1.69824 | 1.69474 | 1.70070 | 112.77 | 31275.90 |
1235 | 2009.09.15 19:41 | close | 556 | 3.10 | 1.69824 | 1.69474 | 1.70070 | 129.47 | 31405.37 |
1236 | 2009.09.15 20:38 | sell | 559 | 3.10 | 1.69890 | 1.70186 | 1.69590 | ||
1237 | 2009.09.15 20:38 | sell | 560 | 2.80 | 1.69890 | 1.70186 | 1.69590 | ||
1238 | 2009.09.15 20:52 | close | 560 | 2.80 | 1.69776 | 1.70186 | 1.69590 | 246.88 | 31652.25 |
1239 | 2009.09.15 20:52 | close | 559 | 3.10 | 1.69776 | 1.70186 | 1.69590 | 273.33 | 31925.58 |
1240 | 2009.09.15 21:03 | sell | 561 | 3.20 | 1.69940 | 1.70236 | 1.69640 | ||
1241 | 2009.09.15 21:03 | sell | 562 | 2.80 | 1.69940 | 1.70236 | 1.69640 | ||
1242 | 2009.09.15 21:11 | close | 562 | 2.80 | 1.69832 | 1.70236 | 1.69640 | 233.88 | 32159.46 |
1243 | 2009.09.15 21:11 | close | 561 | 3.20 | 1.69832 | 1.70236 | 1.69640 | 267.30 | 32426.76 |
1244 | 2009.09.15 21:23 | buy | 563 | 3.20 | 1.69706 | 1.69410 | 1.70006 | ||
1245 | 2009.09.15 21:23 | buy | 564 | 2.90 | 1.69706 | 1.69410 | 1.70006 | ||
1246 | 2009.09.15 21:43 | close | 564 | 2.90 | 1.69814 | 1.69410 | 1.70006 | 242.23 | 32668.99 |
1247 | 2009.09.15 21:43 | close | 563 | 3.20 | 1.69814 | 1.69410 | 1.70006 | 267.29 | 32936.28 |
1248 | 2009.09.15 22:22 | buy | 565 | 3.30 | 1.69636 | 1.69340 | 1.69936 | ||
1249 | 2009.09.15 22:22 | buy | 566 | 2.90 | 1.69636 | 1.69340 | 1.69936 | ||
1250 | 2009.09.15 22:51 | close | 566 | 2.90 | 1.69739 | 1.69340 | 1.69936 | 231.02 | 33167.30 |
1251 | 2009.09.15 22:51 | close | 565 | 3.30 | 1.69739 | 1.69340 | 1.69936 | 262.88 | 33430.18 |
1252 | 2009.09.15 23:18 | sell | 567 | 3.30 | 1.69760 | 1.70056 | 1.69460 | ||
1253 | 2009.09.15 23:18 | sell | 568 | 3.00 | 1.69760 | 1.70056 | 1.69460 | ||
1254 | 2009.09.15 23:51 | sell | 569 | 2.60 | 1.69868 | 1.70164 | 1.69568 | ||
1255 | 2009.09.16 00:00 | modify | 569 | 2.60 | 1.69868 | 1.69896 | 1.69568 | ||
1256 | 2009.09.16 00:00 | modify | 569 | 2.60 | 1.69868 | 1.69883 | 1.69568 | ||
1257 | 2009.09.16 00:00 | modify | 567 | 3.30 | 1.69760 | 1.69874 | 1.69460 | ||
1258 | 2009.09.16 00:00 | modify | 568 | 3.00 | 1.69760 | 1.69874 | 1.69460 | ||
1259 | 2009.09.16 00:00 | modify | 567 | 3.30 | 1.69760 | 1.69856 | 1.69460 | ||
1260 | 2009.09.16 00:00 | modify | 568 | 3.00 | 1.69760 | 1.69856 | 1.69460 | ||
1261 | 2009.09.16 00:00 | modify | 569 | 2.60 | 1.69868 | 1.69856 | 1.69568 | ||
1262 | 2009.09.16 00:04 | modify | 567 | 3.30 | 1.69760 | 1.69841 | 1.69460 | ||
1263 | 2009.09.16 00:04 | modify | 568 | 3.00 | 1.69760 | 1.69841 | 1.69460 | ||
1264 | 2009.09.16 00:04 | modify | 569 | 2.60 | 1.69868 | 1.69841 | 1.69568 | ||
1265 | 2009.09.16 00:07 | modify | 567 | 3.30 | 1.69760 | 1.69826 | 1.69460 | ||
1266 | 2009.09.16 00:07 | modify | 568 | 3.00 | 1.69760 | 1.69826 | 1.69460 | ||
1267 | 2009.09.16 00:07 | modify | 569 | 2.60 | 1.69868 | 1.69826 | 1.69568 | ||
1268 | 2009.09.16 00:18 | s/l | 567 | 3.30 | 1.69826 | 1.69826 | 1.69460 | -146.07 | 33284.11 |
1269 | 2009.09.16 00:18 | s/l | 568 | 3.00 | 1.69826 | 1.69826 | 1.69460 | -132.78 | 33151.33 |
1270 | 2009.09.16 00:18 | s/l | 569 | 2.60 | 1.69826 | 1.69826 | 1.69568 | 102.10 | 33253.44 |
1271 | 2009.09.16 18:09 | buy | 570 | 3.30 | 1.68416 | 1.68120 | 1.68716 | ||
1272 | 2009.09.16 18:09 | buy | 571 | 2.90 | 1.68416 | 1.68120 | 1.68716 | ||
1273 | 2009.09.16 18:17 | close | 571 | 2.90 | 1.68516 | 1.68120 | 1.68716 | 224.29 | 33477.73 |
1274 | 2009.09.16 18:17 | close | 570 | 3.30 | 1.68516 | 1.68120 | 1.68716 | 255.23 | 33732.96 |
1275 | 2009.09.16 18:21 | buy | 572 | 3.40 | 1.68310 | 1.68014 | 1.68610 | ||
1276 | 2009.09.16 18:21 | buy | 573 | 3.00 | 1.68310 | 1.68014 | 1.68610 | ||
1277 | 2009.09.16 18:46 | close | 573 | 3.00 | 1.68414 | 1.68014 | 1.68610 | 241.31 | 33974.27 |
1278 | 2009.09.16 18:46 | close | 572 | 3.40 | 1.68414 | 1.68014 | 1.68610 | 273.47 | 34247.74 |
1279 | 2009.09.16 19:55 | sell | 574 | 3.40 | 1.68413 | 1.68709 | 1.68113 | ||
1280 | 2009.09.16 19:55 | sell | 575 | 3.00 | 1.68413 | 1.68709 | 1.68113 | ||
1281 | 2009.09.16 20:09 | close | 575 | 3.00 | 1.68304 | 1.68709 | 1.68113 | 252.91 | 34500.65 |
1282 | 2009.09.16 20:09 | close | 574 | 3.40 | 1.68304 | 1.68709 | 1.68113 | 286.64 | 34787.29 |
1283 | 2009.09.16 20:34 | sell | 576 | 3.50 | 1.68460 | 1.68756 | 1.68160 | ||
1284 | 2009.09.16 20:34 | sell | 577 | 3.10 | 1.68460 | 1.68756 | 1.68160 | ||
1285 | 2009.09.16 21:09 | close | 577 | 3.10 | 1.68356 | 1.68756 | 1.68160 | 249.36 | 35036.65 |
1286 | 2009.09.16 21:09 | close | 576 | 3.50 | 1.68356 | 1.68756 | 1.68160 | 281.53 | 35318.18 |
1287 | 2009.09.16 21:27 | buy | 578 | 3.50 | 1.68291 | 1.67995 | 1.68591 | ||
1288 | 2009.09.16 21:27 | buy | 579 | 3.10 | 1.68291 | 1.67995 | 1.68591 | ||
1289 | 2009.09.16 22:10 | close | 579 | 3.10 | 1.68401 | 1.67995 | 1.68591 | 263.73 | 35581.91 |
1290 | 2009.09.16 22:10 | close | 578 | 3.50 | 1.68401 | 1.67995 | 1.68591 | 297.76 | 35879.67 |
1291 | 2009.09.16 22:37 | buy | 580 | 3.60 | 1.68264 | 1.67968 | 1.68564 | ||
1292 | 2009.09.16 22:37 | buy | 581 | 3.20 | 1.68264 | 1.67968 | 1.68564 | ||
1293 | 2009.09.16 22:58 | close | 581 | 3.20 | 1.68365 | 1.67968 | 1.68564 | 249.97 | 36129.64 |
1294 | 2009.09.16 22:58 | close | 580 | 3.60 | 1.68365 | 1.67968 | 1.68564 | 281.21 | 36410.85 |
1295 | 2009.09.16 23:02 | sell | 582 | 3.60 | 1.68400 | 1.68696 | 1.68100 | ||
1296 | 2009.09.16 23:02 | sell | 583 | 3.20 | 1.68400 | 1.68696 | 1.68100 | ||
1297 | 2009.09.16 23:02 | close | 583 | 3.20 | 1.68296 | 1.68696 | 1.68100 | 257.40 | 36668.25 |
1298 | 2009.09.16 23:02 | close | 582 | 3.60 | 1.68296 | 1.68696 | 1.68100 | 289.57 | 36957.82 |
1299 | 2009.09.16 23:07 | sell | 584 | 3.70 | 1.68390 | 1.68686 | 1.68090 | ||
1300 | 2009.09.16 23:07 | sell | 585 | 3.30 | 1.68390 | 1.68686 | 1.68090 | ||
1301 | 2009.09.16 23:17 | sell | 586 | 2.80 | 1.68480 | 1.68776 | 1.68180 | ||
1302 | 2009.09.17 00:00 | modify | 586 | 2.80 | 1.68480 | 1.68556 | 1.68180 | ||
1303 | 2009.09.17 00:07 | s/l | 586 | 2.80 | 1.68556 | 1.68556 | 1.68180 | -145.59 | 36812.23 |
1304 | 2009.09.17 00:07 | close | 585 | 3.30 | 1.68562 | 1.68686 | 1.68090 | -416.61 | 36395.62 |
1305 | 2009.09.17 00:07 | close | 584 | 3.70 | 1.68562 | 1.68686 | 1.68090 | -467.10 | 35928.52 |
1306 | 2009.09.17 18:04 | sell | 587 | 3.60 | 1.68800 | 1.69096 | 1.68500 | ||
1307 | 2009.09.17 18:04 | sell | 588 | 3.20 | 1.68800 | 1.69096 | 1.68500 | ||
1308 | 2009.09.17 18:11 | sell | 589 | 2.80 | 1.68893 | 1.69189 | 1.68593 | ||
1309 | 2009.09.17 19:01 | s/l | 587 | 3.60 | 1.69096 | 1.69096 | 1.68500 | -824.17 | 35104.35 |
1310 | 2009.09.17 19:01 | s/l | 588 | 3.20 | 1.69096 | 1.69096 | 1.68500 | -732.59 | 34371.76 |
1311 | 2009.09.17 19:01 | close | 589 | 2.80 | 1.69096 | 1.69189 | 1.68593 | -439.61 | 33932.15 |
1312 | 2009.09.17 19:06 | sell | 590 | 3.40 | 1.69080 | 1.69376 | 1.68780 | ||
1313 | 2009.09.17 19:06 | sell | 591 | 3.00 | 1.69080 | 1.69376 | 1.68780 | ||
1314 | 2009.09.17 19:37 | sell | 592 | 2.60 | 1.69187 | 1.69483 | 1.68887 | ||
1315 | 2009.09.17 19:43 | close | 592 | 2.60 | 1.69044 | 1.69483 | 1.68887 | 287.56 | 34219.71 |
1316 | 2009.09.17 19:43 | close | 591 | 3.00 | 1.69044 | 1.69376 | 1.68780 | 83.53 | 34303.24 |
1317 | 2009.09.17 19:43 | close | 590 | 3.40 | 1.69044 | 1.69376 | 1.68780 | 94.67 | 34397.91 |
1318 | 2009.09.17 20:20 | sell | 593 | 3.40 | 1.69160 | 1.69456 | 1.68860 | ||
1319 | 2009.09.17 20:20 | sell | 594 | 3.10 | 1.69160 | 1.69456 | 1.68860 | ||
1320 | 2009.09.17 20:32 | close | 594 | 3.10 | 1.69056 | 1.69456 | 1.68860 | 249.36 | 34647.27 |
1321 | 2009.09.17 20:32 | close | 593 | 3.40 | 1.69056 | 1.69456 | 1.68860 | 273.48 | 34920.75 |
1322 | 2009.09.17 21:16 | sell | 595 | 3.50 | 1.69140 | 1.69436 | 1.68840 | ||
1323 | 2009.09.17 21:16 | sell | 596 | 3.10 | 1.69140 | 1.69436 | 1.68840 | ||
1324 | 2009.09.17 21:43 | sell | 597 | 2.70 | 1.69233 | 1.69529 | 1.68933 | ||
1325 | 2009.09.17 22:09 | close | 597 | 2.70 | 1.69096 | 1.69529 | 1.68933 | 286.09 | 35206.84 |
1326 | 2009.09.17 22:09 | close | 596 | 3.10 | 1.69096 | 1.69436 | 1.68840 | 105.50 | 35312.34 |
1327 | 2009.09.17 22:09 | close | 595 | 3.50 | 1.69096 | 1.69436 | 1.68840 | 119.11 | 35431.45 |
1328 | 2009.09.17 22:23 | buy | 598 | 3.50 | 1.68966 | 1.68670 | 1.69266 | ||
1329 | 2009.09.17 22:23 | buy | 599 | 3.10 | 1.68966 | 1.68670 | 1.69266 | ||
1330 | 2009.09.17 22:24 | close | 599 | 3.10 | 1.69068 | 1.68670 | 1.69266 | 244.55 | 35676.00 |
1331 | 2009.09.17 22:24 | close | 598 | 3.50 | 1.69068 | 1.68670 | 1.69266 | 276.11 | 35952.11 |
1332 | 2009.09.17 22:58 | buy | 600 | 3.60 | 1.68961 | 1.68665 | 1.69261 | ||
1333 | 2009.09.17 22:58 | buy | 601 | 3.20 | 1.68961 | 1.68665 | 1.69261 | ||
1334 | 2009.09.17 23:00 | buy | 602 | 2.80 | 1.68866 | 1.68570 | 1.69166 | ||
1335 | 2009.09.17 23:02 | close | 602 | 2.80 | 1.69011 | 1.68570 | 1.69166 | 314.00 | 36266.11 |
1336 | 2009.09.17 23:02 | close | 601 | 3.20 | 1.69011 | 1.68665 | 1.69261 | 123.74 | 36389.85 |
1337 | 2009.09.17 23:02 | close | 600 | 3.60 | 1.69011 | 1.68665 | 1.69261 | 139.21 | 36529.06 |
1338 | 2009.09.17 23:05 | buy | 603 | 3.70 | 1.68865 | 1.68569 | 1.69165 | ||
1339 | 2009.09.17 23:05 | buy | 604 | 3.20 | 1.68865 | 1.68569 | 1.69165 | ||
1340 | 2009.09.17 23:09 | buy | 605 | 2.80 | 1.68766 | 1.68470 | 1.69066 | ||
1341 | 2009.09.17 23:20 | close | 605 | 2.80 | 1.68910 | 1.68470 | 1.69066 | 311.84 | 36840.90 |
1342 | 2009.09.17 23:20 | close | 604 | 3.20 | 1.68910 | 1.68569 | 1.69165 | 111.38 | 36952.28 |
1343 | 2009.09.17 23:20 | close | 603 | 3.70 | 1.68910 | 1.68569 | 1.69165 | 128.78 | 37081.06 |
1344 | 2009.09.21 19:05 | sell | 606 | 3.70 | 1.70150 | 1.70446 | 1.69850 | ||
1345 | 2009.09.21 19:05 | sell | 607 | 3.30 | 1.70150 | 1.70446 | 1.69850 | ||
1346 | 2009.09.21 19:23 | close | 607 | 3.30 | 1.70048 | 1.70446 | 1.69850 | 260.34 | 37341.40 |
1347 | 2009.09.21 19:23 | close | 606 | 3.70 | 1.70048 | 1.70446 | 1.69850 | 291.89 | 37633.29 |
1348 | 2009.09.21 21:33 | sell | 608 | 3.80 | 1.70170 | 1.70466 | 1.69870 | ||
1349 | 2009.09.21 21:33 | sell | 609 | 3.30 | 1.70170 | 1.70466 | 1.69870 | ||
1350 | 2009.09.21 21:58 | close | 609 | 3.30 | 1.70068 | 1.70466 | 1.69870 | 260.33 | 37893.62 |
1351 | 2009.09.21 21:58 | close | 608 | 3.80 | 1.70068 | 1.70466 | 1.69870 | 299.79 | 38193.41 |
1352 | 2009.09.21 22:00 | buy | 610 | 3.80 | 1.70004 | 1.69708 | 1.70304 | ||
1353 | 2009.09.21 22:00 | buy | 611 | 3.40 | 1.70004 | 1.69708 | 1.70304 | ||
1354 | 2009.09.21 22:52 | close | 611 | 3.40 | 1.70108 | 1.69708 | 1.70304 | 273.48 | 38466.89 |
1355 | 2009.09.21 22:52 | close | 610 | 3.80 | 1.70108 | 1.69708 | 1.70304 | 305.65 | 38772.54 |
1356 | 2009.09.21 23:22 | buy | 612 | 3.90 | 1.69956 | 1.69660 | 1.70256 | ||
1357 | 2009.09.21 23:22 | buy | 613 | 3.40 | 1.69956 | 1.69660 | 1.70256 | ||
1358 | 2009.09.21 23:32 | close | 613 | 3.40 | 1.70065 | 1.69660 | 1.70256 | 286.62 | 39059.16 |
1359 | 2009.09.21 23:32 | close | 612 | 3.90 | 1.70065 | 1.69660 | 1.70256 | 328.78 | 39387.94 |
1360 | 2009.09.22 18:00 | sell | 614 | 3.90 | 1.69340 | 1.69636 | 1.69040 | ||
1361 | 2009.09.22 18:00 | sell | 615 | 3.50 | 1.69340 | 1.69636 | 1.69040 | ||
1362 | 2009.09.22 18:02 | close | 615 | 3.50 | 1.69236 | 1.69636 | 1.69040 | 281.53 | 39669.47 |
1363 | 2009.09.22 18:02 | close | 614 | 3.90 | 1.69236 | 1.69636 | 1.69040 | 313.70 | 39983.17 |
1364 | 2009.09.22 19:17 | sell | 616 | 4.00 | 1.69340 | 1.69636 | 1.69040 | ||
1365 | 2009.09.22 19:17 | sell | 617 | 3.50 | 1.69340 | 1.69636 | 1.69040 | ||
1366 | 2009.09.22 19:41 | sell | 618 | 3.10 | 1.69432 | 1.69728 | 1.69132 | ||
1367 | 2009.09.22 22:02 | modify | 618 | 3.10 | 1.69432 | 1.69362 | 1.69132 | ||
1368 | 2009.09.22 22:03 | s/l | 618 | 3.10 | 1.69362 | 1.69362 | 1.69132 | 167.83 | 40151.00 |
1369 | 2009.09.22 22:03 | close | 617 | 3.50 | 1.69366 | 1.69636 | 1.69040 | -70.38 | 40080.62 |
1370 | 2009.09.22 22:03 | close | 616 | 4.00 | 1.69366 | 1.69636 | 1.69040 | -80.44 | 40000.18 |
1371 | 2009.09.22 22:03 | buy | 619 | 4.00 | 1.69353 | 1.69057 | 1.69653 | ||
1372 | 2009.09.22 22:03 | buy | 620 | 3.50 | 1.69353 | 1.69057 | 1.69653 | ||
1373 | 2009.09.22 22:15 | close | 620 | 3.50 | 1.69455 | 1.69057 | 1.69653 | 276.11 | 40276.29 |
1374 | 2009.09.22 22:15 | close | 619 | 4.00 | 1.69455 | 1.69057 | 1.69653 | 315.56 | 40591.85 |
1375 | 2009.09.22 22:15 | sell | 621 | 4.10 | 1.69470 | 1.69766 | 1.69170 | ||
1376 | 2009.09.22 22:15 | sell | 622 | 3.60 | 1.69470 | 1.69766 | 1.69170 | ||
1377 | 2009.09.22 22:23 | close | 622 | 3.60 | 1.69356 | 1.69766 | 1.69170 | 317.42 | 40909.27 |
1378 | 2009.09.22 22:23 | close | 621 | 4.10 | 1.69356 | 1.69766 | 1.69170 | 361.50 | 41270.77 |
1379 | 2009.09.22 22:24 | buy | 623 | 4.10 | 1.69325 | 1.69029 | 1.69625 | ||
1380 | 2009.09.22 22:24 | buy | 624 | 3.70 | 1.69325 | 1.69029 | 1.69625 | ||
1381 | 2009.09.22 22:35 | close | 624 | 3.70 | 1.69430 | 1.69029 | 1.69625 | 300.47 | 41571.24 |
1382 | 2009.09.22 22:35 | close | 623 | 4.10 | 1.69430 | 1.69029 | 1.69625 | 332.95 | 41904.19 |
1383 | 2009.09.22 22:50 | sell | 625 | 4.20 | 1.69453 | 1.69749 | 1.69153 | ||
1384 | 2009.09.22 22:50 | sell | 626 | 3.70 | 1.69453 | 1.69749 | 1.69153 | ||
1385 | 2009.09.22 22:57 | close | 626 | 3.70 | 1.69346 | 1.69749 | 1.69153 | 306.21 | 42210.40 |
1386 | 2009.09.22 22:57 | close | 625 | 4.20 | 1.69346 | 1.69749 | 1.69153 | 347.58 | 42557.98 |
1387 | 2009.09.22 23:06 | buy | 627 | 4.30 | 1.69296 | 1.69000 | 1.69596 | ||
1388 | 2009.09.22 23:06 | buy | 628 | 3.80 | 1.69296 | 1.69000 | 1.69596 | ||
1389 | 2009.09.22 23:20 | close | 628 | 3.80 | 1.69413 | 1.69000 | 1.69596 | 343.86 | 42901.84 |
1390 | 2009.09.22 23:20 | close | 627 | 4.30 | 1.69413 | 1.69000 | 1.69596 | 389.11 | 43290.95 |
1391 | 2009.09.22 23:55 | buy | 629 | 4.30 | 1.69236 | 1.68940 | 1.69536 | ||
1392 | 2009.09.22 23:55 | buy | 630 | 3.80 | 1.69236 | 1.68940 | 1.69536 | ||
1393 | 2009.09.23 00:00 | modify | 629 | 4.30 | 1.69236 | 1.69160 | 1.69536 | ||
1394 | 2009.09.23 00:00 | modify | 630 | 3.80 | 1.69236 | 1.69160 | 1.69536 | ||
1395 | 2009.09.23 00:00 | modify | 629 | 4.30 | 1.69236 | 1.69180 | 1.69536 | ||
1396 | 2009.09.23 00:00 | modify | 630 | 3.80 | 1.69236 | 1.69180 | 1.69536 | ||
1397 | 2009.09.23 00:00 | modify | 629 | 4.30 | 1.69236 | 1.69200 | 1.69536 | ||
1398 | 2009.09.23 00:00 | modify | 630 | 3.80 | 1.69236 | 1.69200 | 1.69536 | ||
1399 | 2009.09.23 00:01 | modify | 629 | 4.30 | 1.69236 | 1.69215 | 1.69536 | ||
1400 | 2009.09.23 00:01 | modify | 630 | 3.80 | 1.69236 | 1.69215 | 1.69536 | ||
1401 | 2009.09.23 00:02 | modify | 629 | 4.30 | 1.69236 | 1.69230 | 1.69536 | ||
1402 | 2009.09.23 00:02 | modify | 630 | 3.80 | 1.69236 | 1.69230 | 1.69536 | ||
1403 | 2009.09.23 00:36 | modify | 629 | 4.30 | 1.69236 | 1.69250 | 1.69536 | ||
1404 | 2009.09.23 00:36 | modify | 630 | 3.80 | 1.69236 | 1.69250 | 1.69536 | ||
1405 | 2009.09.23 00:36 | close | 630 | 3.80 | 1.69340 | 1.69250 | 1.69536 | 272.16 | 43563.11 |
1406 | 2009.09.23 00:36 | close | 629 | 4.30 | 1.69340 | 1.69250 | 1.69536 | 307.97 | 43871.08 |
1407 | 2009.09.23 18:04 | buy | 631 | 4.40 | 1.69036 | 1.68740 | 1.69336 | ||
1408 | 2009.09.23 18:04 | buy | 632 | 3.90 | 1.69036 | 1.68740 | 1.69336 | ||
1409 | 2009.09.23 18:32 | buy | 633 | 3.40 | 1.68944 | 1.68648 | 1.69244 | ||
1410 | 2009.09.23 20:13 | modify | 633 | 3.40 | 1.68944 | 1.69014 | 1.69244 | ||
1411 | 2009.09.23 20:13 | s/l | 633 | 3.40 | 1.69014 | 1.69014 | 1.69244 | 184.07 | 44055.15 |
1412 | 2009.09.23 20:13 | close | 632 | 3.90 | 1.69010 | 1.68740 | 1.69336 | -78.43 | 43976.72 |
1413 | 2009.09.23 20:13 | close | 631 | 4.40 | 1.69010 | 1.68740 | 1.69336 | -88.47 | 43888.25 |
1414 | 2009.09.23 20:13 | sell | 634 | 4.40 | 1.69010 | 1.69306 | 1.68710 | ||
1415 | 2009.09.23 20:13 | sell | 635 | 3.90 | 1.69010 | 1.69306 | 1.68710 | ||
1416 | 2009.09.23 20:15 | close | 635 | 3.90 | 1.68872 | 1.69306 | 1.68710 | 416.26 | 44304.51 |
1417 | 2009.09.23 20:15 | close | 634 | 4.40 | 1.68872 | 1.69306 | 1.68710 | 469.63 | 44774.14 |
1418 | 2009.09.23 20:15 | sell | 636 | 4.50 | 1.69020 | 1.69316 | 1.68720 | ||
1419 | 2009.09.23 20:15 | sell | 637 | 4.00 | 1.69020 | 1.69316 | 1.68720 | ||
1420 | 2009.09.23 20:16 | close | 637 | 4.00 | 1.68907 | 1.69316 | 1.68720 | 349.59 | 45123.73 |
1421 | 2009.09.23 20:16 | close | 636 | 4.50 | 1.68907 | 1.69316 | 1.68720 | 393.29 | 45517.02 |
1422 | 2009.09.23 20:18 | sell | 638 | 4.60 | 1.69029 | 1.69325 | 1.68729 | ||
1423 | 2009.09.23 20:18 | sell | 639 | 4.00 | 1.69029 | 1.69325 | 1.68729 | ||
1424 | 2009.09.23 20:18 | close | 639 | 4.00 | 1.68919 | 1.69325 | 1.68729 | 340.31 | 45857.33 |
1425 | 2009.09.23 20:18 | close | 638 | 4.60 | 1.68919 | 1.69325 | 1.68729 | 391.36 | 46248.69 |
1426 | 2009.09.23 20:19 | buy | 640 | 4.60 | 1.68756 | 1.68460 | 1.69056 | ||
1427 | 2009.09.23 20:19 | buy | 641 | 4.10 | 1.68756 | 1.68460 | 1.69056 | ||
1428 | 2009.09.23 20:20 | close | 641 | 4.10 | 1.68856 | 1.68460 | 1.69056 | 317.10 | 46565.79 |
1429 | 2009.09.23 20:20 | close | 640 | 4.60 | 1.68856 | 1.68460 | 1.69056 | 355.77 | 46921.56 |
1430 | 2009.09.23 20:22 | buy | 642 | 4.70 | 1.68746 | 1.68450 | 1.69046 | ||
1431 | 2009.09.23 20:22 | buy | 643 | 4.20 | 1.68746 | 1.68450 | 1.69046 | ||
1432 | 2009.09.23 20:25 | close | 643 | 4.20 | 1.68848 | 1.68450 | 1.69046 | 331.33 | 47252.89 |
1433 | 2009.09.23 20:25 | close | 642 | 4.70 | 1.68848 | 1.68450 | 1.69046 | 370.77 | 47623.66 |
1434 | 2009.09.23 20:35 | buy | 644 | 4.80 | 1.68695 | 1.68399 | 1.68995 | ||
1435 | 2009.09.23 20:35 | buy | 645 | 4.20 | 1.68695 | 1.68399 | 1.68995 | ||
1436 | 2009.09.23 20:42 | close | 645 | 4.20 | 1.68807 | 1.68399 | 1.68995 | 363.81 | 47987.47 |
1437 | 2009.09.23 20:42 | close | 644 | 4.80 | 1.68807 | 1.68399 | 1.68995 | 415.78 | 48403.25 |
1438 | 2009.09.23 21:12 | sell | 646 | 4.80 | 1.69057 | 1.69353 | 1.68757 | ||
1439 | 2009.09.23 21:12 | sell | 647 | 4.30 | 1.69057 | 1.69353 | 1.68757 | ||
1440 | 2009.09.23 21:23 | sell | 648 | 3.70 | 1.69157 | 1.69453 | 1.68857 | ||
1441 | 2009.09.23 21:42 | s/l | 646 | 4.80 | 1.69353 | 1.69353 | 1.68757 | -1098.89 | 47304.36 |
1442 | 2009.09.23 21:42 | s/l | 647 | 4.30 | 1.69353 | 1.69353 | 1.68757 | -984.42 | 46319.94 |
1443 | 2009.09.23 21:42 | close | 648 | 3.70 | 1.69355 | 1.69453 | 1.68857 | -566.62 | 45753.32 |
1444 | 2009.09.23 21:47 | sell | 649 | 4.60 | 1.69350 | 1.69646 | 1.69050 | ||
1445 | 2009.09.23 21:47 | sell | 650 | 4.00 | 1.69350 | 1.69646 | 1.69050 | ||
1446 | 2009.09.23 21:55 | close | 650 | 4.00 | 1.69246 | 1.69646 | 1.69050 | 321.74 | 46075.06 |
1447 | 2009.09.23 21:55 | close | 649 | 4.60 | 1.69246 | 1.69646 | 1.69050 | 370.00 | 46445.06 |
1448 | 2009.09.23 22:53 | sell | 651 | 4.60 | 1.69550 | 1.69846 | 1.69250 | ||
1449 | 2009.09.23 22:53 | sell | 652 | 4.10 | 1.69550 | 1.69846 | 1.69250 | ||
1450 | 2009.09.23 22:57 | close | 652 | 4.10 | 1.69447 | 1.69846 | 1.69250 | 326.62 | 46771.68 |
1451 | 2009.09.23 22:57 | close | 651 | 4.60 | 1.69447 | 1.69846 | 1.69250 | 366.45 | 47138.13 |
1452 | 2009.09.23 23:04 | sell | 653 | 4.70 | 1.69550 | 1.69846 | 1.69250 | ||
1453 | 2009.09.23 23:04 | sell | 654 | 4.20 | 1.69550 | 1.69846 | 1.69250 | ||
1454 | 2009.09.23 23:09 | close | 654 | 4.20 | 1.69446 | 1.69846 | 1.69250 | 337.84 | 47475.97 |
1455 | 2009.09.23 23:09 | close | 653 | 4.70 | 1.69446 | 1.69846 | 1.69250 | 378.06 | 47854.03 |
1456 | 2009.09.23 23:59 | sell | 655 | 4.80 | 1.69590 | 1.69886 | 1.69290 | ||
1457 | 2009.09.23 23:59 | sell | 656 | 4.20 | 1.69590 | 1.69886 | 1.69290 | ||
1458 | 2009.09.23 23:59 | sell | 657 | 3.70 | 1.69685 | 1.69981 | 1.69385 | ||
1459 | 2009.09.23 23:59 | close | 657 | 3.70 | 1.69542 | 1.69981 | 1.69385 | 409.22 | 48263.25 |
1460 | 2009.09.23 23:59 | close | 656 | 4.20 | 1.69542 | 1.69886 | 1.69290 | 155.92 | 48419.17 |
1461 | 2009.09.23 23:59 | close | 655 | 4.80 | 1.69542 | 1.69886 | 1.69290 | 178.20 | 48597.37 |
1462 | 2009.09.24 18:18 | sell | 658 | 4.90 | 1.69340 | 1.69636 | 1.69040 | ||
1463 | 2009.09.24 18:22 | sell | 659 | 4.30 | 1.69340 | 1.69636 | 1.69040 | ||
1464 | 2009.09.24 18:34 | sell | 660 | 3.70 | 1.69437 | 1.69733 | 1.69137 | ||
1465 | 2009.09.24 19:42 | close | 660 | 3.70 | 1.69296 | 1.69733 | 1.69137 | 403.50 | 49000.87 |
1466 | 2009.09.24 19:42 | close | 659 | 4.30 | 1.69296 | 1.69636 | 1.69040 | 146.34 | 49147.21 |
1467 | 2009.09.24 19:42 | close | 658 | 4.90 | 1.69296 | 1.69636 | 1.69040 | 166.75 | 49313.96 |
1468 | 2009.09.24 19:53 | sell | 661 | 4.90 | 1.69468 | 1.69764 | 1.69168 | ||
1469 | 2009.09.24 19:53 | sell | 662 | 4.40 | 1.69468 | 1.69764 | 1.69168 | ||
1470 | 2009.09.24 19:54 | sell | 663 | 3.80 | 1.69560 | 1.69856 | 1.69260 | ||
1471 | 2009.09.24 19:58 | close | 663 | 3.80 | 1.69416 | 1.69856 | 1.69260 | 423.23 | 49737.19 |
1472 | 2009.09.24 19:58 | close | 662 | 4.40 | 1.69416 | 1.69764 | 1.69168 | 176.97 | 49914.16 |
1473 | 2009.09.24 19:58 | close | 661 | 4.90 | 1.69416 | 1.69764 | 1.69168 | 197.07 | 50111.23 |
1474 | 2009.09.24 20:00 | sell | 664 | 5.00 | 1.69552 | 1.69848 | 1.69252 | ||
1475 | 2009.09.24 20:00 | sell | 665 | 4.40 | 1.69552 | 1.69848 | 1.69252 | ||
1476 | 2009.09.24 20:03 | close | 665 | 4.40 | 1.69444 | 1.69848 | 1.69252 | 367.53 | 50478.76 |
1477 | 2009.09.24 20:03 | close | 664 | 5.00 | 1.69444 | 1.69848 | 1.69252 | 417.66 | 50896.42 |
1478 | 2009.09.24 20:09 | sell | 666 | 5.10 | 1.69553 | 1.69849 | 1.69253 | ||
1479 | 2009.09.24 20:09 | sell | 667 | 4.50 | 1.69553 | 1.69849 | 1.69253 | ||
1480 | 2009.09.24 20:13 | sell | 668 | 3.90 | 1.69653 | 1.69949 | 1.69353 | ||
1481 | 2009.09.24 20:31 | close | 668 | 3.90 | 1.69511 | 1.69949 | 1.69353 | 428.33 | 51324.75 |
1482 | 2009.09.24 20:31 | close | 667 | 4.50 | 1.69511 | 1.69849 | 1.69253 | 146.18 | 51470.93 |
1483 | 2009.09.24 20:31 | close | 666 | 5.10 | 1.69511 | 1.69849 | 1.69253 | 165.67 | 51636.60 |
1484 | 2009.09.24 21:05 | buy | 669 | 5.20 | 1.69256 | 1.68960 | 1.69556 | ||
1485 | 2009.09.24 21:05 | buy | 670 | 4.60 | 1.69256 | 1.68960 | 1.69556 | ||
1486 | 2009.09.24 21:47 | close | 670 | 4.60 | 1.69360 | 1.68960 | 1.69556 | 370.00 | 52006.60 |
1487 | 2009.09.24 21:47 | close | 669 | 5.20 | 1.69360 | 1.68960 | 1.69556 | 418.26 | 52424.86 |
1488 | 2009.09.24 21:52 | buy | 671 | 5.20 | 1.69206 | 1.68910 | 1.69506 | ||
1489 | 2009.09.24 21:52 | buy | 672 | 4.60 | 1.69206 | 1.68910 | 1.69506 | ||
1490 | 2009.09.24 21:59 | close | 672 | 4.60 | 1.69310 | 1.68910 | 1.69506 | 370.00 | 52794.86 |
1491 | 2009.09.24 21:59 | close | 671 | 5.20 | 1.69310 | 1.68910 | 1.69506 | 418.26 | 53213.12 |
1492 | 2009.09.24 22:24 | sell | 673 | 5.30 | 1.69420 | 1.69716 | 1.69120 | ||
1493 | 2009.09.24 22:25 | sell | 674 | 4.70 | 1.69420 | 1.69716 | 1.69120 | ||
1494 | 2009.09.24 22:32 | sell | 675 | 4.10 | 1.69510 | 1.69806 | 1.69210 | ||
1495 | 2009.09.24 23:15 | close | 675 | 4.10 | 1.69366 | 1.69806 | 1.69210 | 456.63 | 53669.75 |
1496 | 2009.09.24 23:15 | close | 674 | 4.70 | 1.69366 | 1.69716 | 1.69120 | 196.30 | 53866.05 |
1497 | 2009.09.24 23:15 | close | 673 | 5.30 | 1.69366 | 1.69716 | 1.69120 | 221.36 | 54087.41 |
1498 | 2009.09.29 18:03 | sell | 676 | 5.40 | 1.67300 | 1.67596 | 1.67000 | ||
1499 | 2009.09.29 18:03 | sell | 677 | 4.80 | 1.67300 | 1.67596 | 1.67000 | ||
1500 | 2009.09.29 18:07 | close | 677 | 4.80 | 1.67196 | 1.67596 | 1.67000 | 386.10 | 54473.51 |
1501 | 2009.09.29 18:07 | close | 676 | 5.40 | 1.67196 | 1.67596 | 1.67000 | 434.36 | 54907.87 |
1502 | 2009.09.29 18:21 | buy | 678 | 5.50 | 1.67046 | 1.66750 | 1.67346 | ||
1503 | 2009.09.29 18:21 | buy | 679 | 4.90 | 1.67046 | 1.66750 | 1.67346 | ||
1504 | 2009.09.29 18:48 | buy | 680 | 4.20 | 1.66954 | 1.66658 | 1.67254 | ||
1505 | 2009.09.29 20:12 | close | 680 | 4.20 | 1.67090 | 1.66658 | 1.67254 | 441.77 | 55349.64 |
1506 | 2009.09.29 20:12 | close | 679 | 4.90 | 1.67090 | 1.66750 | 1.67346 | 166.75 | 55516.39 |
1507 | 2009.09.29 20:12 | close | 678 | 5.50 | 1.67090 | 1.66750 | 1.67346 | 187.16 | 55703.55 |
1508 | 2009.09.29 20:12 | sell | 681 | 5.60 | 1.67085 | 1.67381 | 1.66785 | ||
1509 | 2009.09.29 20:12 | sell | 682 | 4.90 | 1.67085 | 1.67381 | 1.66785 | ||
1510 | 2009.09.29 20:19 | sell | 683 | 4.30 | 1.67176 | 1.67472 | 1.66876 | ||
1511 | 2009.09.29 20:56 | close | 683 | 4.30 | 1.67041 | 1.67472 | 1.66876 | 448.97 | 56152.52 |
1512 | 2009.09.29 20:56 | close | 682 | 4.90 | 1.67041 | 1.67381 | 1.66785 | 166.75 | 56319.27 |
1513 | 2009.09.29 20:56 | close | 681 | 5.60 | 1.67041 | 1.67381 | 1.66785 | 190.57 | 56509.84 |
1514 | 2009.09.29 21:37 | sell | 684 | 5.70 | 1.67223 | 1.67519 | 1.66923 | ||
1515 | 2009.09.29 21:37 | sell | 685 | 5.00 | 1.67223 | 1.67519 | 1.66923 | ||
1516 | 2009.09.29 21:45 | sell | 686 | 4.40 | 1.67316 | 1.67612 | 1.67016 | ||
1517 | 2009.09.29 22:53 | s/l | 684 | 5.70 | 1.67519 | 1.67519 | 1.66923 | -1304.93 | 55204.91 |
1518 | 2009.09.29 22:53 | s/l | 685 | 5.00 | 1.67519 | 1.67519 | 1.66923 | -1144.68 | 54060.23 |
1519 | 2009.09.29 22:53 | close | 686 | 4.40 | 1.67524 | 1.67612 | 1.67016 | -707.84 | 53352.39 |
1520 | 2009.09.29 22:59 | sell | 687 | 5.30 | 1.67573 | 1.67869 | 1.67273 | ||
1521 | 2009.09.29 22:59 | sell | 688 | 4.70 | 1.67573 | 1.67869 | 1.67273 | ||
1522 | 2009.09.29 23:04 | close | 688 | 4.70 | 1.67456 | 1.67869 | 1.67273 | 425.31 | 53777.70 |
1523 | 2009.09.29 23:04 | close | 687 | 5.30 | 1.67456 | 1.67869 | 1.67273 | 479.60 | 54257.30 |
1524 | 2009.09.30 18:32 | sell | 689 | 5.40 | 1.65920 | 1.66216 | 1.65620 | ||
1525 | 2009.09.30 18:32 | sell | 690 | 4.80 | 1.65920 | 1.66216 | 1.65620 | ||
1526 | 2009.09.30 18:40 | close | 690 | 4.80 | 1.65816 | 1.66216 | 1.65620 | 386.10 | 54643.40 |
1527 | 2009.09.30 18:40 | close | 689 | 5.40 | 1.65816 | 1.66216 | 1.65620 | 434.36 | 55077.76 |
1528 | 2009.09.30 19:59 | sell | 691 | 5.50 | 1.65932 | 1.66228 | 1.65632 | ||
1529 | 2009.09.30 19:59 | sell | 692 | 4.90 | 1.65932 | 1.66228 | 1.65632 | ||
1530 | 2009.09.30 20:02 | close | 692 | 4.90 | 1.65826 | 1.66228 | 1.65632 | 401.72 | 55479.48 |
1531 | 2009.09.30 20:02 | close | 691 | 5.50 | 1.65826 | 1.66228 | 1.65632 | 450.91 | 55930.39 |
1532 | 2009.09.30 21:05 | sell | 693 | 5.60 | 1.65970 | 1.66266 | 1.65670 | ||
1533 | 2009.09.30 21:05 | sell | 694 | 5.00 | 1.65970 | 1.66266 | 1.65670 | ||
1534 | 2009.09.30 21:30 | sell | 695 | 4.30 | 1.66061 | 1.66357 | 1.65761 | ||
1535 | 2009.09.30 21:43 | close | 695 | 4.30 | 1.65916 | 1.66357 | 1.65761 | 482.23 | 56412.62 |
1536 | 2009.09.30 21:43 | close | 694 | 5.00 | 1.65916 | 1.66266 | 1.65670 | 208.83 | 56621.45 |
1537 | 2009.09.30 21:43 | close | 693 | 5.60 | 1.65916 | 1.66266 | 1.65670 | 233.88 | 56855.33 |
1538 | 2009.09.30 21:53 | buy | 696 | 5.70 | 1.65791 | 1.65495 | 1.66091 | ||
1539 | 2009.09.30 21:53 | buy | 697 | 5.00 | 1.65791 | 1.65495 | 1.66091 | ||
1540 | 2009.09.30 22:13 | buy | 698 | 4.40 | 1.65696 | 1.65400 | 1.65996 | ||
1541 | 2009.09.30 22:34 | close | 698 | 4.40 | 1.65845 | 1.65400 | 1.65996 | 507.05 | 57362.38 |
1542 | 2009.09.30 22:34 | close | 697 | 5.00 | 1.65845 | 1.65495 | 1.66091 | 208.82 | 57571.20 |
1543 | 2009.09.30 22:34 | close | 696 | 5.70 | 1.65845 | 1.65495 | 1.66091 | 238.05 | 57809.25 |
1544 | 2009.09.30 23:12 | buy | 699 | 5.80 | 1.65496 | 1.65200 | 1.65796 | ||
1545 | 2009.09.30 23:12 | buy | 700 | 5.10 | 1.65496 | 1.65200 | 1.65796 | ||
1546 | 2009.09.30 23:13 | close | 700 | 5.10 | 1.65609 | 1.65200 | 1.65796 | 445.72 | 58254.97 |
1547 | 2009.09.30 23:13 | close | 699 | 5.80 | 1.65609 | 1.65200 | 1.65796 | 506.89 | 58761.86 |
1548 | 2009.09.30 23:15 | buy | 701 | 5.90 | 1.65486 | 1.65190 | 1.65786 | ||
1549 | 2009.09.30 23:15 | buy | 702 | 5.20 | 1.65486 | 1.65190 | 1.65786 | ||
1550 | 2009.09.30 23:16 | close | 702 | 5.20 | 1.65595 | 1.65190 | 1.65786 | 438.37 | 59200.23 |
1551 | 2009.09.30 23:16 | close | 701 | 5.90 | 1.65595 | 1.65190 | 1.65786 | 497.38 | 59697.61 |
1552 | 2009.10.05 18:16 | buy | 703 | 6.00 | 1.66855 | 1.66559 | 1.67155 | ||
1553 | 2009.10.05 18:16 | buy | 704 | 5.30 | 1.66855 | 1.66559 | 1.67155 | ||
1554 | 2009.10.05 19:50 | modify | 703 | 6.00 | 1.66855 | 1.66925 | 1.67155 | ||
1555 | 2009.10.05 19:50 | modify | 704 | 5.30 | 1.66855 | 1.66925 | 1.67155 | ||
1556 | 2009.10.05 19:50 | s/l | 703 | 6.00 | 1.66925 | 1.66925 | 1.67155 | 324.84 | 60022.45 |
1557 | 2009.10.05 19:50 | s/l | 704 | 5.30 | 1.66925 | 1.66925 | 1.67155 | 286.93 | 60309.38 |
1558 | 2009.10.05 19:50 | sell | 705 | 6.00 | 1.66925 | 1.67221 | 1.66625 | ||
1559 | 2009.10.05 19:50 | sell | 706 | 5.30 | 1.66925 | 1.67221 | 1.66625 | ||
1560 | 2009.10.05 20:31 | close | 706 | 5.30 | 1.66823 | 1.67221 | 1.66625 | 418.11 | 60727.49 |
1561 | 2009.10.05 20:31 | close | 705 | 6.00 | 1.66823 | 1.67221 | 1.66625 | 473.34 | 61200.83 |
1562 | 2009.10.05 20:31 | buy | 707 | 6.10 | 1.66825 | 1.66529 | 1.67125 | ||
1563 | 2009.10.05 20:31 | buy | 708 | 5.40 | 1.66825 | 1.66529 | 1.67125 | ||
1564 | 2009.10.05 20:45 | buy | 709 | 4.70 | 1.66734 | 1.66438 | 1.67034 | ||
1565 | 2009.10.05 21:21 | close | 709 | 4.70 | 1.66870 | 1.66438 | 1.67034 | 494.37 | 61695.20 |
1566 | 2009.10.05 21:21 | close | 708 | 5.40 | 1.66870 | 1.66529 | 1.67125 | 187.93 | 61883.13 |
1567 | 2009.10.05 21:21 | close | 707 | 6.10 | 1.66870 | 1.66529 | 1.67125 | 212.30 | 62095.43 |
1568 | 2009.10.05 21:31 | sell | 710 | 6.20 | 1.66950 | 1.67246 | 1.66650 | ||
1569 | 2009.10.05 21:31 | sell | 711 | 5.50 | 1.66950 | 1.67246 | 1.66650 | ||
1570 | 2009.10.05 21:55 | sell | 712 | 4.80 | 1.67040 | 1.67336 | 1.66740 | ||
1571 | 2009.10.05 22:45 | close | 712 | 4.80 | 1.66906 | 1.67336 | 1.66740 | 497.47 | 62592.90 |
1572 | 2009.10.05 22:45 | close | 711 | 5.50 | 1.66906 | 1.67246 | 1.66650 | 187.17 | 62780.07 |
1573 | 2009.10.05 22:45 | close | 710 | 6.20 | 1.66906 | 1.67246 | 1.66650 | 210.99 | 62991.06 |
1574 | 2009.10.05 22:58 | buy | 713 | 6.30 | 1.66846 | 1.66550 | 1.67146 | ||
1575 | 2009.10.05 22:58 | buy | 714 | 5.60 | 1.66846 | 1.66550 | 1.67146 | ||
1576 | 2009.10.05 23:02 | buy | 715 | 4.80 | 1.66736 | 1.66440 | 1.67036 | ||
1577 | 2009.10.05 23:05 | close | 715 | 4.80 | 1.66879 | 1.66440 | 1.67036 | 530.87 | 63521.93 |
1578 | 2009.10.05 23:05 | close | 714 | 5.60 | 1.66879 | 1.66550 | 1.67146 | 142.93 | 63664.86 |
1579 | 2009.10.05 23:05 | close | 713 | 6.30 | 1.66879 | 1.66550 | 1.67146 | 160.79 | 63825.65 |
1580 | 2009.10.07 18:00 | sell | 716 | 6.40 | 1.65290 | 1.65586 | 1.64990 | ||
1581 | 2009.10.07 18:00 | sell | 717 | 5.70 | 1.65290 | 1.65586 | 1.64990 | ||
1582 | 2009.10.07 18:14 | close | 717 | 5.70 | 1.65186 | 1.65586 | 1.64990 | 458.48 | 64284.13 |
1583 | 2009.10.07 18:14 | close | 716 | 6.40 | 1.65186 | 1.65586 | 1.64990 | 514.80 | 64798.93 |
1584 | 2009.10.07 18:48 | sell | 718 | 6.50 | 1.65280 | 1.65576 | 1.64980 | ||
1585 | 2009.10.07 18:48 | sell | 719 | 5.70 | 1.65280 | 1.65576 | 1.64980 | ||
1586 | 2009.10.07 18:51 | close | 719 | 5.70 | 1.65179 | 1.65576 | 1.64980 | 445.26 | 65244.19 |
1587 | 2009.10.07 18:51 | close | 718 | 6.50 | 1.65179 | 1.65576 | 1.64980 | 507.76 | 65751.95 |
1588 | 2009.10.07 19:11 | sell | 720 | 6.60 | 1.65280 | 1.65576 | 1.64980 | ||
1589 | 2009.10.07 19:11 | sell | 721 | 5.80 | 1.65280 | 1.65576 | 1.64980 | ||
1590 | 2009.10.07 20:47 | modify | 720 | 6.60 | 1.65280 | 1.65210 | 1.64980 | ||
1591 | 2009.10.07 20:47 | modify | 721 | 5.80 | 1.65280 | 1.65210 | 1.64980 | ||
1592 | 2009.10.07 20:47 | s/l | 720 | 6.60 | 1.65210 | 1.65210 | 1.64980 | 357.33 | 66109.28 |
1593 | 2009.10.07 20:47 | s/l | 721 | 5.80 | 1.65210 | 1.65210 | 1.64980 | 314.01 | 66423.29 |
1594 | 2009.10.07 20:47 | buy | 722 | 6.60 | 1.65191 | 1.64895 | 1.65491 | ||
1595 | 2009.10.07 20:47 | buy | 723 | 5.90 | 1.65191 | 1.64895 | 1.65491 | ||
1596 | 2009.10.07 20:59 | buy | 724 | 5.10 | 1.65100 | 1.64804 | 1.65400 | ||
1597 | 2009.10.07 22:06 | s/l | 722 | 6.60 | 1.64895 | 1.64895 | 1.65491 | -1510.93 | 64912.36 |
1598 | 2009.10.07 22:06 | s/l | 723 | 5.90 | 1.64895 | 1.64895 | 1.65491 | -1350.68 | 63561.68 |
1599 | 2009.10.07 22:06 | close | 724 | 5.10 | 1.64893 | 1.64804 | 1.65400 | -816.48 | 62745.20 |
1600 | 2009.10.07 22:55 | buy | 725 | 6.30 | 1.64846 | 1.64550 | 1.65146 | ||
1601 | 2009.10.07 22:55 | buy | 726 | 5.60 | 1.64846 | 1.64550 | 1.65146 | ||
1602 | 2009.10.07 23:08 | buy | 727 | 4.80 | 1.64756 | 1.64460 | 1.65056 | ||
1603 | 2009.10.07 23:33 | close | 727 | 4.80 | 1.64889 | 1.64460 | 1.65056 | 493.75 | 63238.95 |
1604 | 2009.10.07 23:33 | close | 726 | 5.60 | 1.64889 | 1.64550 | 1.65146 | 186.24 | 63425.19 |
1605 | 2009.10.07 23:33 | close | 725 | 6.30 | 1.64889 | 1.64550 | 1.65146 | 209.52 | 63634.71 |
1606 | 2009.10.08 21:53 | sell | 728 | 6.40 | 1.63210 | 1.63506 | 1.62910 | ||
1607 | 2009.10.08 21:53 | sell | 729 | 5.60 | 1.63210 | 1.63506 | 1.62910 | ||
1608 | 2009.10.08 22:17 | close | 729 | 5.60 | 1.63105 | 1.63506 | 1.62910 | 454.78 | 64089.49 |
1609 | 2009.10.08 22:17 | close | 728 | 6.40 | 1.63105 | 1.63506 | 1.62910 | 519.75 | 64609.24 |
1610 | 2009.10.08 22:45 | sell | 730 | 6.50 | 1.63199 | 1.63495 | 1.62899 | ||
1611 | 2009.10.08 22:45 | sell | 731 | 5.70 | 1.63199 | 1.63495 | 1.62899 | ||
1612 | 2009.10.08 23:32 | close | 731 | 5.70 | 1.63088 | 1.63495 | 1.62899 | 489.34 | 65098.58 |
1613 | 2009.10.08 23:32 | close | 730 | 6.50 | 1.63088 | 1.63495 | 1.62899 | 558.03 | 65656.61 |
1614 | 2009.10.08 23:32 | buy | 732 | 6.60 | 1.63076 | 1.62780 | 1.63376 | ||
1615 | 2009.10.08 23:32 | buy | 733 | 5.80 | 1.63076 | 1.62780 | 1.63376 | ||
1616 | 2009.10.08 23:32 | close | 733 | 5.80 | 1.63190 | 1.62780 | 1.63376 | 511.38 | 66167.99 |
1617 | 2009.10.08 23:32 | close | 732 | 6.60 | 1.63190 | 1.62780 | 1.63376 | 581.91 | 66749.90 |
1618 | 2009.10.08 23:56 | buy | 734 | 6.70 | 1.63055 | 1.62759 | 1.63355 | ||
1619 | 2009.10.08 23:56 | buy | 735 | 5.90 | 1.63055 | 1.62759 | 1.63355 | ||
1620 | 2009.10.09 00:00 | modify | 734 | 6.70 | 1.63055 | 1.63010 | 1.63355 | ||
1621 | 2009.10.09 00:00 | modify | 735 | 5.90 | 1.63055 | 1.63010 | 1.63355 | ||
1622 | 2009.10.09 00:02 | modify | 734 | 6.70 | 1.63055 | 1.63026 | 1.63355 | ||
1623 | 2009.10.09 00:02 | modify | 735 | 5.90 | 1.63055 | 1.63026 | 1.63355 | ||
1624 | 2009.10.09 00:02 | modify | 734 | 6.70 | 1.63055 | 1.63048 | 1.63355 | ||
1625 | 2009.10.09 00:02 | modify | 735 | 5.90 | 1.63055 | 1.63048 | 1.63355 | ||
1626 | 2009.10.09 00:02 | modify | 734 | 6.70 | 1.63055 | 1.63070 | 1.63355 | ||
1627 | 2009.10.09 00:02 | modify | 735 | 5.90 | 1.63055 | 1.63070 | 1.63355 | ||
1628 | 2009.10.09 00:02 | close | 735 | 5.90 | 1.63160 | 1.63070 | 1.63355 | 323.12 | 67073.02 |
1629 | 2009.10.09 00:02 | close | 734 | 6.70 | 1.63160 | 1.63070 | 1.63355 | 366.94 | 67439.96 |
1630 | 2009.10.12 19:01 | buy | 736 | 6.70 | 1.63083 | 1.62787 | 1.63383 | ||
1631 | 2009.10.12 19:05 | buy | 737 | 6.00 | 1.63076 | 1.62780 | 1.63376 | ||
1632 | 2009.10.12 19:38 | buy | 738 | 5.20 | 1.62986 | 1.62690 | 1.63286 | ||
1633 | 2009.10.12 19:55 | close | 738 | 5.20 | 1.63120 | 1.62690 | 1.63286 | 538.91 | 67978.87 |
1634 | 2009.10.12 19:55 | close | 737 | 6.00 | 1.63120 | 1.62780 | 1.63376 | 204.19 | 68183.06 |
1635 | 2009.10.12 19:55 | close | 736 | 6.70 | 1.63120 | 1.62787 | 1.63383 | 191.73 | 68374.79 |
1636 | 2009.10.12 20:19 | sell | 739 | 6.80 | 1.63130 | 1.63426 | 1.62830 | ||
1637 | 2009.10.12 20:19 | sell | 740 | 6.10 | 1.63130 | 1.63426 | 1.62830 | ||
1638 | 2009.10.12 20:35 | sell | 741 | 5.30 | 1.63220 | 1.63516 | 1.62920 | ||
1639 | 2009.10.12 21:11 | close | 741 | 5.30 | 1.63082 | 1.63516 | 1.62920 | 565.69 | 68940.48 |
1640 | 2009.10.12 21:11 | close | 740 | 6.10 | 1.63082 | 1.63426 | 1.62830 | 226.46 | 69166.94 |
1641 | 2009.10.12 21:11 | close | 739 | 6.80 | 1.63082 | 1.63426 | 1.62830 | 252.44 | 69419.38 |
1642 | 2009.10.12 21:31 | buy | 742 | 6.90 | 1.63016 | 1.62720 | 1.63316 | ||
1643 | 2009.10.12 21:31 | buy | 743 | 6.20 | 1.63016 | 1.62720 | 1.63316 | ||
1644 | 2009.10.12 22:00 | buy | 744 | 5.30 | 1.62916 | 1.62620 | 1.63216 | ||
1645 | 2009.10.13 00:00 | modify | 744 | 5.30 | 1.62916 | 1.62810 | 1.63216 | ||
1646 | 2009.10.13 00:03 | s/l | 744 | 5.30 | 1.62810 | 1.62810 | 1.63216 | -481.21 | 68938.16 |
1647 | 2009.10.13 00:03 | close | 743 | 6.20 | 1.62810 | 1.62720 | 1.63316 | -1042.45 | 67895.72 |
1648 | 2009.10.13 00:03 | close | 742 | 6.90 | 1.62810 | 1.62720 | 1.63316 | -1160.14 | 66735.58 |
1649 | 2009.10.13 18:02 | buy | 745 | 6.70 | 1.63456 | 1.63160 | 1.63756 | ||
1650 | 2009.10.13 18:02 | buy | 746 | 5.90 | 1.63456 | 1.63160 | 1.63756 | ||
1651 | 2009.10.13 18:07 | close | 746 | 5.90 | 1.63560 | 1.63160 | 1.63756 | 474.56 | 67210.14 |
1652 | 2009.10.13 18:07 | close | 745 | 6.70 | 1.63560 | 1.63160 | 1.63756 | 538.92 | 67749.06 |
1653 | 2009.10.13 19:00 | sell | 747 | 6.80 | 1.63692 | 1.63988 | 1.63392 | ||
1654 | 2009.10.13 19:00 | sell | 748 | 6.00 | 1.63692 | 1.63988 | 1.63392 | ||
1655 | 2009.10.13 19:30 | sell | 749 | 5.20 | 1.63788 | 1.64084 | 1.63488 | ||
1656 | 2009.10.13 21:07 | modify | 749 | 5.20 | 1.63788 | 1.63718 | 1.63488 | ||
1657 | 2009.10.13 21:07 | s/l | 749 | 5.20 | 1.63718 | 1.63718 | 1.63488 | 281.52 | 68030.58 |
1658 | 2009.10.13 21:07 | close | 748 | 6.00 | 1.63719 | 1.63988 | 1.63392 | -125.30 | 67905.28 |
1659 | 2009.10.13 21:07 | close | 747 | 6.80 | 1.63719 | 1.63988 | 1.63392 | -142.01 | 67763.27 |
1660 | 2009.10.13 22:15 | sell | 750 | 6.80 | 1.63830 | 1.64126 | 1.63530 | ||
1661 | 2009.10.13 22:15 | sell | 751 | 6.00 | 1.63830 | 1.64126 | 1.63530 | ||
1662 | 2009.10.13 22:16 | close | 751 | 6.00 | 1.63725 | 1.64126 | 1.63530 | 487.26 | 68250.53 |
1663 | 2009.10.13 22:16 | close | 750 | 6.80 | 1.63725 | 1.64126 | 1.63530 | 552.23 | 68802.76 |
1664 | 2009.10.13 22:28 | buy | 752 | 6.90 | 1.63657 | 1.63361 | 1.63957 | ||
1665 | 2009.10.13 22:28 | buy | 753 | 6.10 | 1.63657 | 1.63361 | 1.63957 | ||
1666 | 2009.10.13 22:30 | buy | 754 | 5.30 | 1.63556 | 1.63260 | 1.63856 | ||
1667 | 2009.10.13 23:02 | s/l | 752 | 6.90 | 1.63361 | 1.63361 | 1.63957 | -1579.62 | 67223.14 |
1668 | 2009.10.13 23:02 | s/l | 753 | 6.10 | 1.63361 | 1.63361 | 1.63957 | -1396.47 | 65826.67 |
1669 | 2009.10.13 23:02 | close | 754 | 5.30 | 1.63350 | 1.63260 | 1.63856 | -844.41 | 64982.26 |
1670 | 2009.10.13 23:12 | buy | 755 | 6.50 | 1.63346 | 1.63050 | 1.63646 | ||
1671 | 2009.10.13 23:12 | buy | 756 | 5.80 | 1.63346 | 1.63050 | 1.63646 | ||
1672 | 2009.10.13 23:26 | close | 756 | 5.80 | 1.63470 | 1.63050 | 1.63646 | 556.24 | 65538.50 |
1673 | 2009.10.13 23:26 | close | 755 | 6.50 | 1.63470 | 1.63050 | 1.63646 | 623.37 | 66161.87 |
1674 | 2009.10.13 23:41 | buy | 757 | 6.60 | 1.63323 | 1.63027 | 1.63623 | ||
1675 | 2009.10.13 23:41 | buy | 758 | 5.90 | 1.63323 | 1.63027 | 1.63623 | ||
1676 | 2009.10.13 23:58 | close | 758 | 5.90 | 1.63430 | 1.63027 | 1.63623 | 488.26 | 66650.13 |
1677 | 2009.10.13 23:58 | close | 757 | 6.60 | 1.63430 | 1.63027 | 1.63623 | 546.19 | 67196.32 |
1678 | 2009.10.14 18:30 | sell | 759 | 6.70 | 1.63170 | 1.63466 | 1.62870 | ||
1679 | 2009.10.14 18:30 | sell | 760 | 6.00 | 1.63170 | 1.63466 | 1.62870 | ||
1680 | 2009.10.14 18:32 | close | 760 | 6.00 | 1.63056 | 1.63466 | 1.62870 | 529.03 | 67725.35 |
1681 | 2009.10.14 18:32 | close | 759 | 6.70 | 1.63056 | 1.63466 | 1.62870 | 590.75 | 68316.10 |
1682 | 2009.10.14 18:38 | sell | 761 | 6.80 | 1.63170 | 1.63466 | 1.62870 | ||
1683 | 2009.10.14 18:38 | sell | 762 | 6.10 | 1.63170 | 1.63466 | 1.62870 | ||
1684 | 2009.10.14 19:11 | close | 762 | 6.10 | 1.63056 | 1.63466 | 1.62870 | 537.85 | 68853.95 |
1685 | 2009.10.14 19:11 | close | 761 | 6.80 | 1.63056 | 1.63466 | 1.62870 | 599.57 | 69453.52 |
1686 | 2009.10.14 19:12 | buy | 763 | 6.90 | 1.63046 | 1.62750 | 1.63346 | ||
1687 | 2009.10.14 19:12 | buy | 764 | 6.20 | 1.63046 | 1.62750 | 1.63346 | ||
1688 | 2009.10.14 19:24 | close | 764 | 6.20 | 1.63149 | 1.62750 | 1.63346 | 493.90 | 69947.42 |
1689 | 2009.10.14 19:24 | close | 763 | 6.90 | 1.63149 | 1.62750 | 1.63346 | 549.66 | 70497.08 |
1690 | 2009.10.14 19:28 | sell | 765 | 7.00 | 1.63180 | 1.63476 | 1.62880 | ||
1691 | 2009.10.14 19:28 | sell | 766 | 6.20 | 1.63180 | 1.63476 | 1.62880 | ||
1692 | 2009.10.14 19:56 | sell | 767 | 5.40 | 1.63270 | 1.63566 | 1.62970 | ||
1693 | 2009.10.14 20:15 | close | 767 | 5.40 | 1.63138 | 1.63566 | 1.62970 | 551.30 | 71048.38 |
1694 | 2009.10.14 20:15 | close | 766 | 6.20 | 1.63138 | 1.63476 | 1.62880 | 201.41 | 71249.79 |
1695 | 2009.10.14 20:15 | close | 765 | 7.00 | 1.63138 | 1.63476 | 1.62880 | 227.39 | 71477.18 |
1696 | 2009.10.14 20:56 | buy | 768 | 7.10 | 1.63045 | 1.62749 | 1.63345 | ||
1697 | 2009.10.14 20:56 | buy | 769 | 6.30 | 1.63045 | 1.62749 | 1.63345 | ||
1698 | 2009.10.14 21:46 | close | 769 | 6.30 | 1.63145 | 1.62749 | 1.63345 | 487.25 | 71964.43 |
1699 | 2009.10.14 21:46 | close | 768 | 7.10 | 1.63145 | 1.62749 | 1.63345 | 549.12 | 72513.55 |
1700 | 2009.10.14 21:53 | sell | 770 | 7.30 | 1.63192 | 1.63488 | 1.62892 | ||
1701 | 2009.10.14 21:53 | sell | 771 | 6.40 | 1.63192 | 1.63488 | 1.62892 | ||
1702 | 2009.10.14 22:59 | close | 771 | 6.40 | 1.63091 | 1.63488 | 1.62892 | 499.95 | 73013.50 |
1703 | 2009.10.14 22:59 | close | 770 | 7.30 | 1.63091 | 1.63488 | 1.62892 | 570.25 | 73583.75 |
1704 | 2009.10.14 23:03 | buy | 772 | 7.40 | 1.63066 | 1.62770 | 1.63366 | ||
1705 | 2009.10.14 23:12 | buy | 773 | 6.50 | 1.63060 | 1.62764 | 1.63360 | ||
1706 | 2009.10.14 23:46 | close | 773 | 6.50 | 1.63172 | 1.62764 | 1.63360 | 563.05 | 74146.80 |
1707 | 2009.10.14 23:46 | close | 772 | 7.40 | 1.63172 | 1.62770 | 1.63366 | 606.66 | 74753.46 |
1708 | 2009.10.15 18:13 | buy | 774 | 7.50 | 1.62246 | 1.61950 | 1.62546 | ||
1709 | 2009.10.15 18:13 | buy | 775 | 6.60 | 1.62246 | 1.61950 | 1.62546 | ||
1710 | 2009.10.15 18:39 | close | 775 | 6.60 | 1.62350 | 1.61950 | 1.62546 | 530.87 | 75284.33 |
1711 | 2009.10.15 18:39 | close | 774 | 7.50 | 1.62350 | 1.61950 | 1.62546 | 603.26 | 75887.59 |
1712 | 2009.10.15 18:56 | sell | 776 | 7.60 | 1.62440 | 1.62736 | 1.62140 | ||
1713 | 2009.10.15 18:56 | sell | 777 | 6.70 | 1.62440 | 1.62736 | 1.62140 | ||
1714 | 2009.10.15 19:18 | close | 777 | 6.70 | 1.62336 | 1.62736 | 1.62140 | 538.92 | 76426.51 |
1715 | 2009.10.15 19:18 | close | 776 | 7.60 | 1.62336 | 1.62736 | 1.62140 | 611.32 | 77037.83 |
1716 | 2009.10.15 19:22 | sell | 778 | 7.70 | 1.62411 | 1.62707 | 1.62111 | ||
1717 | 2009.10.15 19:22 | sell | 779 | 6.80 | 1.62411 | 1.62707 | 1.62111 | ||
1718 | 2009.10.15 19:35 | close | 779 | 6.80 | 1.62306 | 1.62707 | 1.62111 | 552.23 | 77590.06 |
1719 | 2009.10.15 19:35 | close | 778 | 7.70 | 1.62306 | 1.62707 | 1.62111 | 625.32 | 78215.38 |
1720 | 2009.10.15 19:41 | sell | 780 | 7.80 | 1.62410 | 1.62706 | 1.62110 | ||
1721 | 2009.10.15 19:41 | sell | 781 | 6.90 | 1.62410 | 1.62706 | 1.62110 | ||
1722 | 2009.10.15 20:15 | close | 781 | 6.90 | 1.62310 | 1.62706 | 1.62110 | 533.67 | 78749.05 |
1723 | 2009.10.15 20:15 | close | 780 | 7.80 | 1.62310 | 1.62706 | 1.62110 | 603.28 | 79352.33 |
1724 | 2009.10.15 20:19 | buy | 782 | 7.90 | 1.62286 | 1.61990 | 1.62586 | ||
1725 | 2009.10.15 20:19 | buy | 783 | 7.00 | 1.62286 | 1.61990 | 1.62586 | ||
1726 | 2009.10.15 20:23 | close | 783 | 7.00 | 1.62389 | 1.61990 | 1.62586 | 557.63 | 79909.96 |
1727 | 2009.10.15 20:23 | close | 782 | 7.90 | 1.62389 | 1.61990 | 1.62586 | 629.32 | 80539.28 |
1728 | 2009.10.15 20:38 | buy | 784 | 8.10 | 1.62266 | 1.61970 | 1.62566 | ||
1729 | 2009.10.15 20:38 | buy | 785 | 7.10 | 1.62266 | 1.61970 | 1.62566 | ||
1730 | 2009.10.15 21:38 | close | 785 | 7.10 | 1.62370 | 1.61970 | 1.62566 | 571.09 | 81110.37 |
1731 | 2009.10.15 21:38 | close | 784 | 8.10 | 1.62370 | 1.61970 | 1.62566 | 651.52 | 81761.89 |
1732 | 2009.10.15 21:48 | sell | 786 | 8.20 | 1.62400 | 1.62696 | 1.62100 | ||
1733 | 2009.10.15 21:48 | sell | 787 | 7.20 | 1.62400 | 1.62696 | 1.62100 | ||
1734 | 2009.10.15 21:59 | close | 787 | 7.20 | 1.62300 | 1.62696 | 1.62100 | 556.87 | 82318.76 |
1735 | 2009.10.15 21:59 | close | 786 | 8.20 | 1.62300 | 1.62696 | 1.62100 | 634.21 | 82952.97 |
1736 | 2009.10.15 22:02 | buy | 788 | 8.30 | 1.62194 | 1.61898 | 1.62494 | ||
1737 | 2009.10.15 22:02 | buy | 789 | 7.30 | 1.62194 | 1.61898 | 1.62494 | ||
1738 | 2009.10.15 22:10 | close | 789 | 7.30 | 1.62295 | 1.61898 | 1.62494 | 570.23 | 83523.20 |
1739 | 2009.10.15 22:10 | close | 788 | 8.30 | 1.62295 | 1.61898 | 1.62494 | 648.35 | 84171.55 |
1740 | 2009.10.15 22:43 | buy | 790 | 8.40 | 1.62148 | 1.61852 | 1.62448 | ||
1741 | 2009.10.15 22:43 | buy | 791 | 7.50 | 1.62148 | 1.61852 | 1.62448 | ||
1742 | 2009.10.15 22:45 | close | 791 | 7.50 | 1.62253 | 1.61852 | 1.62448 | 609.06 | 84780.61 |
1743 | 2009.10.15 22:45 | close | 790 | 8.40 | 1.62253 | 1.61852 | 1.62448 | 682.15 | 85462.76 |
1744 | 2009.10.15 23:33 | sell | 792 | 8.50 | 1.62340 | 1.62636 | 1.62040 | ||
1745 | 2009.10.15 23:33 | sell | 793 | 7.60 | 1.62340 | 1.62636 | 1.62040 | ||
1746 | 2009.10.15 23:36 | close | 793 | 7.60 | 1.62236 | 1.62636 | 1.62040 | 611.32 | 86074.08 |
1747 | 2009.10.15 23:36 | close | 792 | 8.50 | 1.62236 | 1.62636 | 1.62040 | 683.71 | 86757.79 |
1748 | 2009.10.19 18:20 | buy | 794 | 8.70 | 1.61236 | 1.60940 | 1.61536 | ||
1749 | 2009.10.19 18:20 | buy | 795 | 7.70 | 1.61236 | 1.60940 | 1.61536 | ||
1750 | 2009.10.19 19:37 | buy | 796 | 6.70 | 1.61146 | 1.60850 | 1.61446 | ||
1751 | 2009.10.19 22:24 | s/l | 794 | 8.70 | 1.60940 | 1.60940 | 1.61536 | -1991.68 | 84766.11 |
1752 | 2009.10.19 22:24 | s/l | 795 | 7.70 | 1.60940 | 1.60940 | 1.61536 | -1762.76 | 83003.35 |
1753 | 2009.10.19 22:24 | close | 796 | 6.70 | 1.60940 | 1.60850 | 1.61446 | -1067.46 | 81935.89 |
1754 | 2009.10.20 18:38 | sell | 797 | 8.20 | 1.62080 | 1.62376 | 1.61780 | ||
1755 | 2009.10.20 18:38 | sell | 798 | 7.30 | 1.62080 | 1.62376 | 1.61780 | ||
1756 | 2009.10.20 18:48 | close | 798 | 7.30 | 1.61976 | 1.62376 | 1.61780 | 587.19 | 82523.08 |
1757 | 2009.10.20 18:48 | close | 797 | 8.20 | 1.61976 | 1.62376 | 1.61780 | 659.58 | 83182.66 |
1758 | 2009.10.20 20:29 | buy | 799 | 8.30 | 1.61876 | 1.61580 | 1.62176 | ||
1759 | 2009.10.20 20:29 | buy | 800 | 7.40 | 1.61876 | 1.61580 | 1.62176 | ||
1760 | 2009.10.20 20:51 | buy | 801 | 6.40 | 1.61786 | 1.61490 | 1.62086 | ||
1761 | 2009.10.20 21:13 | close | 801 | 6.40 | 1.61920 | 1.61490 | 1.62086 | 663.27 | 83845.93 |
1762 | 2009.10.20 21:13 | close | 800 | 7.40 | 1.61920 | 1.61580 | 1.62176 | 251.82 | 84097.75 |
1763 | 2009.10.20 21:13 | close | 799 | 8.30 | 1.61920 | 1.61580 | 1.62176 | 282.45 | 84380.20 |
1764 | 2009.10.20 22:55 | buy | 802 | 8.40 | 1.61736 | 1.61440 | 1.62036 | ||
1765 | 2009.10.20 22:55 | buy | 803 | 7.50 | 1.61736 | 1.61440 | 1.62036 | ||
1766 | 2009.10.20 23:05 | buy | 804 | 6.50 | 1.61638 | 1.61342 | 1.61938 | ||
1767 | 2009.10.20 23:44 | close | 804 | 6.50 | 1.61790 | 1.61342 | 1.61938 | 764.13 | 85144.33 |
1768 | 2009.10.20 23:44 | close | 803 | 7.50 | 1.61790 | 1.61440 | 1.62036 | 313.23 | 85457.56 |
1769 | 2009.10.20 23:44 | close | 802 | 8.40 | 1.61790 | 1.61440 | 1.62036 | 350.82 | 85808.38 |
1770 | 2009.10.20 23:44 | sell | 805 | 8.60 | 1.61812 | 1.62108 | 1.61512 | ||
1771 | 2009.10.20 23:44 | sell | 806 | 7.60 | 1.61812 | 1.62108 | 1.61512 | ||
1772 | 2009.10.20 23:57 | close | 806 | 7.60 | 1.61706 | 1.62108 | 1.61512 | 623.08 | 86431.46 |
1773 | 2009.10.20 23:57 | close | 805 | 8.60 | 1.61706 | 1.62108 | 1.61512 | 705.05 | 87136.51 |
1774 | 2009.10.21 18:01 | sell | 807 | 8.70 | 1.61850 | 1.62146 | 1.61550 | ||
1775 | 2009.10.21 18:01 | sell | 808 | 7.70 | 1.61850 | 1.62146 | 1.61550 | ||
1776 | 2009.10.21 18:39 | close | 808 | 7.70 | 1.61746 | 1.62146 | 1.61550 | 619.36 | 87755.87 |
1777 | 2009.10.21 18:39 | close | 807 | 8.70 | 1.61746 | 1.62146 | 1.61550 | 699.80 | 88455.67 |
1778 | 2009.10.21 18:49 | buy | 809 | 8.80 | 1.61676 | 1.61380 | 1.61976 | ||
1779 | 2009.10.21 18:49 | buy | 810 | 7.80 | 1.61676 | 1.61380 | 1.61976 | ||
1780 | 2009.10.21 18:56 | buy | 811 | 6.80 | 1.61584 | 1.61288 | 1.61884 | ||
1781 | 2009.10.21 19:19 | s/l | 809 | 8.80 | 1.61380 | 1.61380 | 1.61976 | -2014.58 | 86441.09 |
1782 | 2009.10.21 19:19 | s/l | 810 | 7.80 | 1.61380 | 1.61380 | 1.61976 | -1785.64 | 84655.45 |
1783 | 2009.10.21 19:19 | close | 811 | 6.80 | 1.61380 | 1.61288 | 1.61884 | -1072.87 | 83582.58 |
1784 | 2009.10.21 19:24 | buy | 812 | 8.40 | 1.61228 | 1.60932 | 1.61528 | ||
1785 | 2009.10.21 19:24 | buy | 813 | 7.40 | 1.61228 | 1.60932 | 1.61528 | ||
1786 | 2009.10.21 19:33 | close | 813 | 7.40 | 1.61329 | 1.60932 | 1.61528 | 578.05 | 84160.63 |
1787 | 2009.10.21 19:33 | close | 812 | 8.40 | 1.61329 | 1.60932 | 1.61528 | 656.16 | 84816.79 |
1788 | 2009.10.21 20:34 | sell | 814 | 8.50 | 1.61571 | 1.61867 | 1.61271 | ||
1789 | 2009.10.21 20:34 | sell | 815 | 7.50 | 1.61571 | 1.61867 | 1.61271 | ||
1790 | 2009.10.21 20:46 | close | 815 | 7.50 | 1.61467 | 1.61867 | 1.61271 | 603.28 | 85420.07 |
1791 | 2009.10.21 20:46 | close | 814 | 8.50 | 1.61467 | 1.61867 | 1.61271 | 683.71 | 86103.78 |
1792 | 2009.10.21 21:24 | sell | 816 | 8.60 | 1.61620 | 1.61916 | 1.61320 | ||
1793 | 2009.10.21 21:24 | sell | 817 | 7.60 | 1.61620 | 1.61916 | 1.61320 | ||
1794 | 2009.10.21 21:30 | sell | 818 | 6.60 | 1.61722 | 1.62018 | 1.61422 | ||
1795 | 2009.10.21 21:56 | s/l | 816 | 8.60 | 1.61916 | 1.61916 | 1.61320 | -1968.84 | 84134.94 |
1796 | 2009.10.21 21:56 | s/l | 817 | 7.60 | 1.61916 | 1.61916 | 1.61320 | -1739.91 | 82395.03 |
1797 | 2009.10.21 21:56 | close | 818 | 6.60 | 1.61916 | 1.62018 | 1.61422 | -990.30 | 81404.73 |
1798 | 2009.10.21 22:01 | sell | 819 | 8.10 | 1.61950 | 1.62246 | 1.61650 | ||
1799 | 2009.10.21 22:01 | sell | 820 | 7.20 | 1.61950 | 1.62246 | 1.61650 | ||
1800 | 2009.10.21 22:01 | sell | 821 | 6.30 | 1.62042 | 1.62338 | 1.61742 | ||
1801 | 2009.10.21 22:09 | s/l | 819 | 8.10 | 1.62246 | 1.62246 | 1.61650 | -1854.37 | 79550.36 |
1802 | 2009.10.21 22:09 | s/l | 820 | 7.20 | 1.62246 | 1.62246 | 1.61650 | -1648.33 | 77902.03 |
1803 | 2009.10.21 22:09 | close | 821 | 6.30 | 1.62259 | 1.62338 | 1.61742 | -1057.35 | 76844.68 |
1804 | 2009.10.21 23:50 | sell | 822 | 7.70 | 1.62010 | 1.62306 | 1.61710 | ||
1805 | 2009.10.21 23:50 | sell | 823 | 6.80 | 1.62010 | 1.62306 | 1.61710 | ||
1806 | 2009.10.21 23:53 | close | 823 | 6.80 | 1.61896 | 1.62306 | 1.61710 | 599.56 | 77444.24 |
1807 | 2009.10.21 23:53 | close | 822 | 7.70 | 1.61896 | 1.62306 | 1.61710 | 678.92 | 78123.16 |
1808 | 2009.10.22 18:11 | sell | 824 | 7.80 | 1.62692 | 1.62988 | 1.62392 | ||
1809 | 2009.10.22 18:11 | sell | 825 | 6.90 | 1.62692 | 1.62988 | 1.62392 | ||
1810 | 2009.10.22 18:42 | close | 825 | 6.90 | 1.62586 | 1.62988 | 1.62392 | 565.69 | 78688.85 |
1811 | 2009.10.22 18:42 | close | 824 | 7.80 | 1.62586 | 1.62988 | 1.62392 | 639.47 | 79328.32 |
1812 | 2009.10.22 18:47 | buy | 826 | 7.90 | 1.62426 | 1.62130 | 1.62726 | ||
1813 | 2009.10.22 18:47 | buy | 827 | 7.00 | 1.62426 | 1.62130 | 1.62726 | ||
1814 | 2009.10.22 19:21 | close | 827 | 7.00 | 1.62528 | 1.62130 | 1.62726 | 552.21 | 79880.53 |
1815 | 2009.10.22 19:21 | close | 826 | 7.90 | 1.62528 | 1.62130 | 1.62726 | 623.22 | 80503.75 |
1816 | 2009.10.22 20:01 | buy | 828 | 8.10 | 1.62366 | 1.62070 | 1.62666 | ||
1817 | 2009.10.22 20:01 | buy | 829 | 7.10 | 1.62366 | 1.62070 | 1.62666 | ||
1818 | 2009.10.22 20:12 | buy | 830 | 6.20 | 1.62269 | 1.61973 | 1.62569 | ||
1819 | 2009.10.22 20:39 | s/l | 828 | 8.10 | 1.62070 | 1.62070 | 1.62666 | -1854.32 | 78649.43 |
1820 | 2009.10.22 20:39 | s/l | 829 | 7.10 | 1.62070 | 1.62070 | 1.62666 | -1625.40 | 77024.03 |
1821 | 2009.10.22 20:39 | close | 830 | 6.20 | 1.62068 | 1.61973 | 1.62569 | -963.83 | 76060.20 |
1822 | 2009.10.22 21:19 | buy | 831 | 7.60 | 1.62046 | 1.61750 | 1.62346 | ||
1823 | 2009.10.22 21:19 | buy | 832 | 6.70 | 1.62046 | 1.61750 | 1.62346 | ||
1824 | 2009.10.22 22:40 | close | 832 | 6.70 | 1.62160 | 1.61750 | 1.62346 | 590.73 | 76650.93 |
1825 | 2009.10.22 22:40 | close | 831 | 7.60 | 1.62160 | 1.61750 | 1.62346 | 670.08 | 77321.01 |
1826 | 2009.10.22 22:40 | sell | 833 | 7.70 | 1.62156 | 1.62452 | 1.61856 | ||
1827 | 2009.10.22 22:40 | sell | 834 | 6.90 | 1.62156 | 1.62452 | 1.61856 | ||
1828 | 2009.10.22 22:53 | close | 834 | 6.90 | 1.62050 | 1.62452 | 1.61856 | 565.68 | 77886.69 |
1829 | 2009.10.22 22:53 | close | 833 | 7.70 | 1.62050 | 1.62452 | 1.61856 | 631.28 | 78517.97 |
1830 | 2009.10.22 22:59 | sell | 835 | 7.90 | 1.62132 | 1.62428 | 1.61832 | ||
1831 | 2009.10.22 22:59 | sell | 836 | 6.90 | 1.62132 | 1.62428 | 1.61832 | ||
1832 | 2009.10.22 23:43 | sell | 837 | 6.00 | 1.62228 | 1.62524 | 1.61928 | ||
1833 | 2009.10.23 00:00 | modify | 837 | 6.00 | 1.62228 | 1.62276 | 1.61928 | ||
1834 | 2009.10.23 00:00 | modify | 837 | 6.00 | 1.62228 | 1.62258 | 1.61928 | ||
1835 | 2009.10.23 00:00 | modify | 835 | 7.90 | 1.62132 | 1.62244 | 1.61832 | ||
1836 | 2009.10.23 00:00 | modify | 836 | 6.90 | 1.62132 | 1.62244 | 1.61832 | ||
1837 | 2009.10.23 00:00 | modify | 837 | 6.00 | 1.62228 | 1.62244 | 1.61928 | ||
1838 | 2009.10.23 00:00 | modify | 835 | 7.90 | 1.62132 | 1.62226 | 1.61832 | ||
1839 | 2009.10.23 00:00 | modify | 836 | 6.90 | 1.62132 | 1.62226 | 1.61832 | ||
1840 | 2009.10.23 00:00 | modify | 837 | 6.00 | 1.62228 | 1.62226 | 1.61928 | ||
1841 | 2009.10.23 00:01 | modify | 835 | 7.90 | 1.62132 | 1.62214 | 1.61832 | ||
1842 | 2009.10.23 00:01 | modify | 836 | 6.90 | 1.62132 | 1.62214 | 1.61832 | ||
1843 | 2009.10.23 00:01 | modify | 837 | 6.00 | 1.62228 | 1.62214 | 1.61928 | ||
1844 | 2009.10.23 00:01 | modify | 835 | 7.90 | 1.62132 | 1.62196 | 1.61832 | ||
1845 | 2009.10.23 00:01 | modify | 836 | 6.90 | 1.62132 | 1.62196 | 1.61832 | ||
1846 | 2009.10.23 00:01 | modify | 837 | 6.00 | 1.62228 | 1.62196 | 1.61928 | ||
1847 | 2009.10.23 00:03 | modify | 835 | 7.90 | 1.62132 | 1.62146 | 1.61832 | ||
1848 | 2009.10.23 00:03 | modify | 836 | 6.90 | 1.62132 | 1.62146 | 1.61832 | ||
1849 | 2009.10.23 00:03 | modify | 837 | 6.00 | 1.62228 | 1.62146 | 1.61928 | ||
1850 | 2009.10.23 00:03 | close | 837 | 6.00 | 1.62056 | 1.62146 | 1.61928 | 920.33 | 79438.30 |
1851 | 2009.10.23 00:03 | close | 836 | 6.90 | 1.62056 | 1.62146 | 1.61832 | 546.05 | 79984.35 |
1852 | 2009.10.23 00:03 | close | 835 | 7.90 | 1.62056 | 1.62146 | 1.61832 | 625.20 | 80609.55 |
1853 | 2009.10.26 18:32 | sell | 838 | 8.10 | 1.62340 | 1.62636 | 1.62040 | ||
1854 | 2009.10.26 18:33 | sell | 839 | 7.10 | 1.62360 | 1.62656 | 1.62060 | ||
1855 | 2009.10.26 18:41 | close | 839 | 7.10 | 1.62249 | 1.62656 | 1.62060 | 609.54 | 81219.09 |
1856 | 2009.10.26 18:41 | close | 838 | 8.10 | 1.62249 | 1.62636 | 1.62040 | 570.09 | 81789.18 |
1857 | 2009.10.26 18:54 | sell | 840 | 8.20 | 1.62337 | 1.62633 | 1.62037 | ||
1858 | 2009.10.26 18:54 | sell | 841 | 7.20 | 1.62337 | 1.62633 | 1.62037 | ||
1859 | 2009.10.26 19:03 | close | 841 | 7.20 | 1.62236 | 1.62633 | 1.62037 | 562.44 | 82351.62 |
1860 | 2009.10.26 19:03 | close | 840 | 8.20 | 1.62236 | 1.62633 | 1.62037 | 640.56 | 82992.18 |
1861 | 2009.10.26 19:12 | sell | 842 | 8.30 | 1.62332 | 1.62628 | 1.62032 | ||
1862 | 2009.10.26 19:12 | sell | 843 | 7.40 | 1.62332 | 1.62628 | 1.62032 | ||
1863 | 2009.10.26 19:18 | sell | 844 | 6.40 | 1.62424 | 1.62720 | 1.62124 | ||
1864 | 2009.10.26 19:31 | s/l | 842 | 8.30 | 1.62628 | 1.62628 | 1.62032 | -1900.16 | 81092.02 |
1865 | 2009.10.26 19:31 | s/l | 843 | 7.40 | 1.62628 | 1.62628 | 1.62032 | -1694.12 | 79397.90 |
1866 | 2009.10.26 19:31 | close | 844 | 6.40 | 1.62646 | 1.62720 | 1.62124 | -1098.89 | 78299.01 |
1867 | 2009.10.26 19:36 | sell | 845 | 7.80 | 1.62670 | 1.62966 | 1.62370 | ||
1868 | 2009.10.26 19:36 | sell | 846 | 6.90 | 1.62670 | 1.62966 | 1.62370 | ||
1869 | 2009.10.26 19:37 | sell | 847 | 6.30 | 1.62579 | 1.62875 | 1.62279 | ||
1870 | 2009.10.26 19:38 | close | 847 | 6.30 | 1.62566 | 1.62875 | 1.62279 | 63.35 | 78362.36 |
1871 | 2009.10.26 19:38 | close | 846 | 6.90 | 1.62566 | 1.62966 | 1.62370 | 555.01 | 78917.37 |
1872 | 2009.10.26 19:38 | close | 845 | 7.80 | 1.62566 | 1.62966 | 1.62370 | 627.40 | 79544.77 |
1873 | 2009.10.26 20:49 | buy | 848 | 8.00 | 1.62414 | 1.62118 | 1.62714 | ||
1874 | 2009.10.26 21:12 | buy | 849 | 7.00 | 1.62366 | 1.62070 | 1.62666 | ||
1875 | 2009.10.26 21:34 | buy | 850 | 6.10 | 1.62275 | 1.61979 | 1.62575 | ||
1876 | 2009.10.26 21:48 | close | 850 | 6.10 | 1.62441 | 1.61979 | 1.62575 | 783.15 | 80327.92 |
1877 | 2009.10.26 21:48 | close | 849 | 7.00 | 1.62441 | 1.62070 | 1.62666 | 406.04 | 80733.96 |
1878 | 2009.10.26 21:48 | close | 848 | 8.00 | 1.62441 | 1.62118 | 1.62714 | 167.06 | 80901.02 |
1879 | 2009.10.26 22:01 | buy | 851 | 8.10 | 1.62256 | 1.61960 | 1.62556 | ||
1880 | 2009.10.26 22:01 | buy | 852 | 7.20 | 1.62256 | 1.61960 | 1.62556 | ||
1881 | 2009.10.26 22:06 | close | 852 | 7.20 | 1.62360 | 1.61960 | 1.62556 | 579.13 | 81480.15 |
1882 | 2009.10.26 22:06 | close | 851 | 8.10 | 1.62360 | 1.61960 | 1.62556 | 651.53 | 82131.68 |
1883 | 2009.10.26 22:10 | buy | 853 | 8.20 | 1.62256 | 1.61960 | 1.62556 | ||
1884 | 2009.10.26 22:10 | buy | 854 | 7.30 | 1.62256 | 1.61960 | 1.62556 | ||
1885 | 2009.10.26 22:33 | buy | 855 | 6.30 | 1.62161 | 1.61865 | 1.62461 | ||
1886 | 2009.10.26 23:55 | close | 855 | 6.30 | 1.62305 | 1.61865 | 1.62461 | 701.63 | 82833.31 |
1887 | 2009.10.26 23:55 | close | 854 | 7.30 | 1.62305 | 1.61960 | 1.62556 | 276.65 | 83109.96 |
1888 | 2009.10.26 23:55 | close | 853 | 8.20 | 1.62305 | 1.61960 | 1.62556 | 310.75 | 83420.71 |
1889 | 2009.10.26 23:55 | sell | 856 | 8.30 | 1.62296 | 1.62592 | 1.61996 | ||
1890 | 2009.10.26 23:55 | sell | 857 | 7.40 | 1.62296 | 1.62592 | 1.61996 | ||
1891 | 2009.10.27 00:00 | modify | 856 | 8.30 | 1.62296 | 1.62346 | 1.61996 | ||
1892 | 2009.10.27 00:00 | modify | 857 | 7.40 | 1.62296 | 1.62346 | 1.61996 | ||
1893 | 2009.10.27 00:12 | s/l | 856 | 8.30 | 1.62346 | 1.62346 | 1.61996 | -264.65 | 83156.06 |
1894 | 2009.10.27 00:12 | s/l | 857 | 7.40 | 1.62346 | 1.62346 | 1.61996 | -235.94 | 82920.12 |
1895 | 2009.10.27 18:00 | sell | 858 | 8.30 | 1.61710 | 1.62006 | 1.61410 | ||
1896 | 2009.10.27 18:00 | sell | 859 | 7.30 | 1.61710 | 1.62006 | 1.61410 | ||
1897 | 2009.10.27 18:03 | close | 859 | 7.30 | 1.61601 | 1.62006 | 1.61410 | 615.42 | 83535.54 |
1898 | 2009.10.27 18:03 | close | 858 | 8.30 | 1.61601 | 1.62006 | 1.61410 | 699.72 | 84235.26 |
1899 | 2009.10.27 18:07 | sell | 860 | 8.40 | 1.61716 | 1.62012 | 1.61416 | ||
1900 | 2009.10.27 18:07 | sell | 861 | 7.50 | 1.61716 | 1.62012 | 1.61416 | ||
1901 | 2009.10.27 18:45 | sell | 862 | 6.50 | 1.61810 | 1.62106 | 1.61510 | ||
1902 | 2009.10.27 19:05 | s/l | 860 | 8.40 | 1.62012 | 1.62012 | 1.61416 | -1923.06 | 82312.20 |
1903 | 2009.10.27 19:05 | s/l | 861 | 7.50 | 1.62012 | 1.62012 | 1.61416 | -1717.02 | 80595.18 |
1904 | 2009.10.27 19:05 | close | 862 | 6.50 | 1.62021 | 1.62106 | 1.61510 | -1060.76 | 79534.42 |
1905 | 2009.10.27 19:10 | sell | 863 | 8.00 | 1.62020 | 1.62316 | 1.61720 | ||
1906 | 2009.10.27 19:10 | sell | 864 | 7.00 | 1.62020 | 1.62316 | 1.61720 | ||
1907 | 2009.10.27 19:12 | sell | 865 | 6.40 | 1.61920 | 1.62216 | 1.61620 | ||
1908 | 2009.10.27 19:13 | close | 865 | 6.40 | 1.61918 | 1.62216 | 1.61620 | 9.90 | 79544.32 |
1909 | 2009.10.27 19:13 | close | 864 | 7.00 | 1.61918 | 1.62316 | 1.61720 | 552.23 | 80096.55 |
1910 | 2009.10.27 19:13 | close | 863 | 8.00 | 1.61918 | 1.62316 | 1.61720 | 631.12 | 80727.67 |
1911 | 2009.10.27 19:25 | buy | 866 | 8.10 | 1.61596 | 1.61300 | 1.61896 | ||
1912 | 2009.10.27 19:25 | buy | 867 | 7.10 | 1.61596 | 1.61300 | 1.61896 | ||
1913 | 2009.10.27 19:37 | close | 867 | 7.10 | 1.61710 | 1.61300 | 1.61896 | 626.00 | 81353.67 |
1914 | 2009.10.27 19:37 | close | 866 | 8.10 | 1.61710 | 1.61300 | 1.61896 | 714.16 | 82067.83 |
1915 | 2009.10.27 19:44 | buy | 868 | 8.20 | 1.61556 | 1.61260 | 1.61856 | ||
1916 | 2009.10.27 19:44 | buy | 869 | 7.30 | 1.61556 | 1.61260 | 1.61856 | ||
1917 | 2009.10.27 19:57 | buy | 870 | 6.30 | 1.61456 | 1.61160 | 1.61756 | ||
1918 | 2009.10.27 20:34 | close | 870 | 6.30 | 1.61596 | 1.61160 | 1.61756 | 682.14 | 82749.97 |
1919 | 2009.10.27 20:34 | close | 869 | 7.30 | 1.61596 | 1.61260 | 1.61856 | 225.84 | 82975.81 |
1920 | 2009.10.27 20:34 | close | 868 | 8.20 | 1.61596 | 1.61260 | 1.61856 | 253.68 | 83229.49 |
1921 | 2009.10.27 20:55 | sell | 871 | 8.30 | 1.61700 | 1.61996 | 1.61400 | ||
1922 | 2009.10.27 20:55 | sell | 872 | 7.40 | 1.61700 | 1.61996 | 1.61400 | ||
1923 | 2009.10.27 21:36 | close | 872 | 7.40 | 1.61598 | 1.61996 | 1.61400 | 583.79 | 83813.28 |
1924 | 2009.10.27 21:36 | close | 871 | 8.30 | 1.61598 | 1.61996 | 1.61400 | 654.79 | 84468.07 |
1925 | 2009.10.27 21:49 | buy | 873 | 8.40 | 1.61453 | 1.61157 | 1.61753 | ||
1926 | 2009.10.27 21:49 | buy | 874 | 7.50 | 1.61426 | 1.61130 | 1.61726 | ||
1927 | 2009.10.27 22:04 | close | 874 | 7.50 | 1.61545 | 1.61130 | 1.61726 | 690.27 | 85158.34 |
1928 | 2009.10.27 22:04 | close | 873 | 8.40 | 1.61545 | 1.61157 | 1.61753 | 597.69 | 85756.03 |
1929 | 2009.11.03 22:13 | buy | 875 | 8.60 | 1.62971 | 1.62675 | 1.63271 | ||
1930 | 2009.11.03 22:13 | buy | 876 | 7.60 | 1.62971 | 1.62675 | 1.63271 | ||
1931 | 2009.11.03 22:24 | buy | 877 | 6.60 | 1.62880 | 1.62584 | 1.63180 | ||
1932 | 2009.11.03 22:48 | close | 877 | 6.60 | 1.63013 | 1.62584 | 1.63180 | 678.90 | 86434.93 |
1933 | 2009.11.03 22:48 | close | 876 | 7.60 | 1.63013 | 1.62675 | 1.63271 | 246.87 | 86681.80 |
1934 | 2009.11.03 22:48 | close | 875 | 8.60 | 1.63013 | 1.62675 | 1.63271 | 279.36 | 86961.16 |
1935 | 2009.11.03 23:03 | sell | 878 | 8.70 | 1.63119 | 1.63415 | 1.62819 | ||
1936 | 2009.11.03 23:05 | sell | 879 | 7.70 | 1.63100 | 1.63396 | 1.62800 | ||
1937 | 2009.11.03 23:07 | close | 879 | 7.70 | 1.63006 | 1.63396 | 1.62800 | 559.80 | 87520.96 |
1938 | 2009.11.03 23:07 | close | 878 | 8.70 | 1.63006 | 1.63415 | 1.62819 | 760.36 | 88281.32 |
1939 | 2009.11.03 23:09 | buy | 880 | 8.80 | 1.62833 | 1.62537 | 1.63133 | ||
1940 | 2009.11.03 23:09 | buy | 881 | 7.80 | 1.62833 | 1.62537 | 1.63133 | ||
1941 | 2009.11.03 23:22 | close | 881 | 7.80 | 1.62933 | 1.62537 | 1.63133 | 603.26 | 88884.58 |
1942 | 2009.11.03 23:22 | close | 880 | 8.80 | 1.62933 | 1.62537 | 1.63133 | 680.60 | 89565.18 |
1943 | 2009.11.04 00:09 | buy | 882 | 9.00 | 1.62804 | 1.62508 | 1.63104 | ||
1944 | 2009.11.04 00:09 | buy | 883 | 7.90 | 1.62804 | 1.62508 | 1.63104 | ||
1945 | 2009.11.04 00:49 | close | 883 | 7.90 | 1.62908 | 1.62508 | 1.63104 | 635.43 | 90200.61 |
1946 | 2009.11.04 00:49 | close | 882 | 9.00 | 1.62908 | 1.62508 | 1.63104 | 723.92 | 90924.53 |
1947 | 2009.11.04 19:25 | sell | 884 | 9.10 | 1.63367 | 1.63663 | 1.63067 | ||
1948 | 2009.11.04 19:25 | sell | 885 | 8.10 | 1.63367 | 1.63663 | 1.63067 | ||
1949 | 2009.11.04 19:35 | close | 885 | 8.10 | 1.63267 | 1.63663 | 1.63067 | 626.47 | 91551.00 |
1950 | 2009.11.04 19:35 | close | 884 | 9.10 | 1.63267 | 1.63663 | 1.63067 | 703.82 | 92254.82 |
1951 | 2009.11.04 19:56 | buy | 886 | 9.20 | 1.63189 | 1.62893 | 1.63489 | ||
1952 | 2009.11.04 19:56 | buy | 887 | 8.20 | 1.63189 | 1.62893 | 1.63489 | ||
1953 | 2009.11.04 20:01 | buy | 888 | 7.10 | 1.63098 | 1.62802 | 1.63398 | ||
1954 | 2009.11.04 20:11 | close | 888 | 7.10 | 1.63232 | 1.62802 | 1.63398 | 735.82 | 92990.64 |
1955 | 2009.11.04 20:11 | close | 887 | 8.20 | 1.63232 | 1.62893 | 1.63489 | 272.70 | 93263.34 |
1956 | 2009.11.04 20:11 | close | 886 | 9.20 | 1.63232 | 1.62893 | 1.63489 | 305.96 | 93569.30 |
1957 | 2009.11.04 20:15 | sell | 889 | 9.40 | 1.63380 | 1.63676 | 1.63080 | ||
1958 | 2009.11.04 20:15 | sell | 890 | 8.30 | 1.63380 | 1.63676 | 1.63080 | ||
1959 | 2009.11.04 20:16 | sell | 891 | 7.20 | 1.63473 | 1.63769 | 1.63173 | ||
1960 | 2009.11.04 20:17 | close | 891 | 7.20 | 1.63336 | 1.63769 | 1.63173 | 762.91 | 94332.21 |
1961 | 2009.11.04 20:17 | close | 890 | 8.30 | 1.63336 | 1.63676 | 1.63080 | 282.46 | 94614.67 |
1962 | 2009.11.04 20:17 | close | 889 | 9.40 | 1.63336 | 1.63676 | 1.63080 | 319.89 | 94934.56 |
1963 | 2009.11.04 20:17 | sell | 892 | 9.50 | 1.63479 | 1.63775 | 1.63179 | ||
1964 | 2009.11.04 20:17 | sell | 893 | 8.40 | 1.63479 | 1.63775 | 1.63179 | ||
1965 | 2009.11.04 20:18 | sell | 894 | 7.60 | 1.63385 | 1.63681 | 1.63085 | ||
1966 | 2009.11.04 20:18 | close | 894 | 7.60 | 1.63376 | 1.63681 | 1.63085 | 52.90 | 94987.46 |
1967 | 2009.11.04 20:18 | close | 893 | 8.40 | 1.63376 | 1.63775 | 1.63179 | 669.17 | 95656.63 |
1968 | 2009.11.04 20:18 | close | 892 | 9.50 | 1.63376 | 1.63775 | 1.63179 | 756.80 | 96413.43 |
1969 | 2009.11.04 20:19 | buy | 895 | 9.60 | 1.63020 | 1.62724 | 1.63320 | ||
1970 | 2009.11.04 20:19 | buy | 896 | 8.50 | 1.63020 | 1.62724 | 1.63320 | ||
1971 | 2009.11.04 20:19 | close | 896 | 8.50 | 1.63126 | 1.62724 | 1.63320 | 696.85 | 97110.28 |
1972 | 2009.11.04 20:19 | close | 895 | 9.60 | 1.63126 | 1.62724 | 1.63320 | 787.02 | 97897.30 |
1973 | 2009.11.04 20:29 | sell | 897 | 9.80 | 1.63487 | 1.63783 | 1.63187 | ||
1974 | 2009.11.04 20:29 | sell | 898 | 8.70 | 1.63487 | 1.63783 | 1.63187 | ||
1975 | 2009.11.04 20:29 | sell | 899 | 7.80 | 1.63391 | 1.63687 | 1.63091 | ||
1976 | 2009.11.04 20:29 | close | 899 | 7.80 | 1.63387 | 1.63687 | 1.63091 | 24.13 | 97921.43 |
1977 | 2009.11.04 20:29 | close | 898 | 8.70 | 1.63387 | 1.63783 | 1.63187 | 672.89 | 98594.32 |
1978 | 2009.11.04 20:29 | close | 897 | 9.80 | 1.63387 | 1.63783 | 1.63187 | 757.96 | 99352.28 |
1979 | 2009.11.04 20:32 | sell | 900 | 9.90 | 1.63488 | 1.63784 | 1.63188 | ||
1980 | 2009.11.04 20:32 | sell | 901 | 8.80 | 1.63488 | 1.63784 | 1.63188 | ||
1981 | 2009.11.04 20:34 | close | 901 | 8.80 | 1.63386 | 1.63784 | 1.63188 | 694.23 | 100046.51 |
1982 | 2009.11.04 20:34 | close | 900 | 9.90 | 1.63386 | 1.63784 | 1.63188 | 781.01 | 100827.52 |
1983 | 2009.11.04 20:43 | buy | 902 | 10.10 | 1.63013 | 1.62717 | 1.63313 | ||
1984 | 2009.11.04 20:43 | buy | 903 | 8.90 | 1.63013 | 1.62717 | 1.63313 | ||
1985 | 2009.11.04 20:45 | close | 903 | 8.90 | 1.63114 | 1.62717 | 1.63313 | 695.22 | 101522.74 |
1986 | 2009.11.04 20:45 | close | 902 | 10.10 | 1.63114 | 1.62717 | 1.63313 | 788.96 | 102311.70 |
1987 | 2009.11.04 20:50 | buy | 904 | 10.20 | 1.63001 | 1.62705 | 1.63301 | ||
1988 | 2009.11.04 20:50 | buy | 905 | 9.10 | 1.63001 | 1.62705 | 1.63301 | ||
1989 | 2009.11.04 20:54 | buy | 906 | 7.90 | 1.62911 | 1.62615 | 1.63211 | ||
1990 | 2009.11.04 21:32 | close | 906 | 7.90 | 1.63042 | 1.62615 | 1.63211 | 800.40 | 103112.10 |
1991 | 2009.11.04 21:32 | close | 905 | 9.10 | 1.63042 | 1.62705 | 1.63301 | 288.56 | 103400.66 |
1992 | 2009.11.04 21:32 | close | 904 | 10.20 | 1.63042 | 1.62705 | 1.63301 | 323.44 | 103724.10 |
1993 | 2009.11.04 22:45 | sell | 907 | 10.40 | 1.63373 | 1.63669 | 1.63073 | ||
1994 | 2009.11.04 22:45 | sell | 908 | 9.20 | 1.63373 | 1.63669 | 1.63073 | ||
1995 | 2009.11.04 22:49 | close | 908 | 9.20 | 1.63272 | 1.63669 | 1.63073 | 718.67 | 104442.77 |
1996 | 2009.11.04 22:49 | close | 907 | 10.40 | 1.63272 | 1.63669 | 1.63073 | 812.42 | 105255.19 |
1997 | 2009.11.04 23:53 | sell | 909 | 10.50 | 1.63404 | 1.63700 | 1.63104 | ||
1998 | 2009.11.04 23:53 | sell | 910 | 9.30 | 1.63404 | 1.63700 | 1.63104 | ||
1999 | 2009.11.04 23:59 | sell | 911 | 8.10 | 1.63496 | 1.63792 | 1.63196 | ||
2000 | 2009.11.05 00:07 | close | 911 | 8.10 | 1.63362 | 1.63792 | 1.63196 | 894.45 | 106149.63 |
2001 | 2009.11.05 00:07 | close | 910 | 9.30 | 1.63362 | 1.63700 | 1.63104 | 365.21 | 106514.84 |
2002 | 2009.11.05 00:07 | close | 909 | 10.50 | 1.63362 | 1.63700 | 1.63104 | 412.34 | 106927.18 |
2003 | 2009.11.05 00:59 | sell | 912 | 10.70 | 1.63479 | 1.63775 | 1.63179 | ||
2004 | 2009.11.05 00:59 | sell | 913 | 9.50 | 1.63479 | 1.63775 | 1.63179 | ||
2005 | 2009.11.05 01:00 | modify | 912 | 10.70 | 1.63479 | 1.63567 | 1.63179 | ||
2006 | 2009.11.05 01:00 | modify | 913 | 9.50 | 1.63479 | 1.63567 | 1.63179 | ||
2007 | 2009.11.05 01:01 | modify | 912 | 10.70 | 1.63479 | 1.63555 | 1.63179 | ||
2008 | 2009.11.05 01:01 | modify | 913 | 9.50 | 1.63479 | 1.63555 | 1.63179 | ||
2009 | 2009.11.05 01:01 | modify | 912 | 10.70 | 1.63479 | 1.63544 | 1.63179 | ||
2010 | 2009.11.05 01:01 | modify | 913 | 9.50 | 1.63479 | 1.63544 | 1.63179 | ||
2011 | 2009.11.05 01:04 | s/l | 912 | 10.70 | 1.63544 | 1.63544 | 1.63179 | -537.92 | 106389.26 |
2012 | 2009.11.05 01:04 | s/l | 913 | 9.50 | 1.63544 | 1.63544 | 1.63179 | -477.59 | 105911.67 |
2013 | 2009.11.05 19:55 | buy | 914 | 10.60 | 1.63282 | 1.62986 | 1.63582 | ||
2014 | 2009.11.05 19:55 | buy | 915 | 9.40 | 1.63282 | 1.62986 | 1.63582 | ||
2015 | 2009.11.05 20:05 | close | 915 | 9.40 | 1.63385 | 1.62986 | 1.63582 | 748.81 | 106660.48 |
2016 | 2009.11.05 20:05 | close | 914 | 10.60 | 1.63385 | 1.62986 | 1.63582 | 844.40 | 107504.88 |
2017 | 2009.11.05 20:24 | sell | 916 | 10.80 | 1.63413 | 1.63709 | 1.63113 | ||
2018 | 2009.11.05 20:24 | sell | 917 | 9.50 | 1.63413 | 1.63709 | 1.63113 | ||
2019 | 2009.11.05 20:27 | close | 917 | 9.50 | 1.63313 | 1.63709 | 1.63113 | 734.76 | 108239.64 |
2020 | 2009.11.05 20:27 | close | 916 | 10.80 | 1.63313 | 1.63709 | 1.63113 | 835.31 | 109074.95 |
2021 | 2009.11.05 20:49 | buy | 918 | 10.90 | 1.63277 | 1.62981 | 1.63577 | ||
2022 | 2009.11.05 20:49 | buy | 919 | 9.70 | 1.63277 | 1.62981 | 1.63577 | ||
2023 | 2009.11.05 21:06 | close | 919 | 9.70 | 1.63377 | 1.62981 | 1.63577 | 750.20 | 109825.15 |
2024 | 2009.11.05 21:06 | close | 918 | 10.90 | 1.63377 | 1.62981 | 1.63577 | 843.02 | 110668.17 |
2025 | 2009.11.05 21:11 | sell | 920 | 11.10 | 1.63412 | 1.63708 | 1.63112 | ||
2026 | 2009.11.05 21:11 | sell | 921 | 9.80 | 1.63412 | 1.63708 | 1.63112 | ||
2027 | 2009.11.05 21:18 | close | 921 | 9.80 | 1.63312 | 1.63708 | 1.63112 | 757.96 | 111426.13 |
2028 | 2009.11.05 21:18 | close | 920 | 11.10 | 1.63312 | 1.63708 | 1.63112 | 858.51 | 112284.64 |
2029 | 2009.11.05 21:30 | sell | 922 | 11.20 | 1.63413 | 1.63709 | 1.63113 | ||
2030 | 2009.11.05 21:30 | sell | 923 | 9.90 | 1.63413 | 1.63709 | 1.63113 | ||
2031 | 2009.11.05 22:03 | close | 923 | 9.90 | 1.63312 | 1.63709 | 1.63113 | 773.35 | 113057.99 |
2032 | 2009.11.05 22:03 | close | 922 | 11.20 | 1.63312 | 1.63709 | 1.63113 | 874.91 | 113932.90 |
2033 | 2009.11.05 22:32 | buy | 924 | 11.40 | 1.63275 | 1.62979 | 1.63575 | ||
2034 | 2009.11.05 22:32 | buy | 925 | 10.10 | 1.63275 | 1.62979 | 1.63575 | ||
2035 | 2009.11.05 22:43 | close | 925 | 10.10 | 1.63375 | 1.62979 | 1.63575 | 781.14 | 114714.04 |
2036 | 2009.11.05 22:43 | close | 924 | 11.40 | 1.63375 | 1.62979 | 1.63575 | 881.69 | 115595.73 |
2037 | 2009.11.05 22:45 | sell | 926 | 11.60 | 1.63452 | 1.63748 | 1.63152 | ||
2038 | 2009.11.05 22:45 | sell | 927 | 10.20 | 1.63452 | 1.63748 | 1.63152 | ||
2039 | 2009.11.05 22:49 | close | 927 | 10.20 | 1.63350 | 1.63748 | 1.63152 | 804.68 | 116400.41 |
2040 | 2009.11.05 22:49 | close | 926 | 11.60 | 1.63350 | 1.63748 | 1.63152 | 915.12 | 117315.53 |
2041 | 2009.11.05 23:03 | sell | 928 | 11.70 | 1.63463 | 1.63759 | 1.63163 | ||
2042 | 2009.11.05 23:03 | sell | 929 | 10.40 | 1.63463 | 1.63759 | 1.63163 | ||
2043 | 2009.11.06 00:17 | close | 929 | 10.40 | 1.63361 | 1.63759 | 1.63163 | 1032.18 | 118347.72 |
2044 | 2009.11.06 00:17 | close | 928 | 11.70 | 1.63361 | 1.63759 | 1.63163 | 1161.20 | 119508.92 |
2045 | 2009.11.06 00:23 | buy | 930 | 12.00 | 1.63302 | 1.63006 | 1.63602 | ||
2046 | 2009.11.06 00:23 | buy | 931 | 10.60 | 1.63302 | 1.63006 | 1.63602 | ||
2047 | 2009.11.06 00:57 | close | 931 | 10.60 | 1.63403 | 1.63006 | 1.63602 | 828.01 | 120336.93 |
2048 | 2009.11.06 00:57 | close | 930 | 12.00 | 1.63403 | 1.63006 | 1.63602 | 937.37 | 121274.30 |
2049 | 2009.11.09 00:00 | buy | 932 | 12.10 | 1.61456 | 1.61160 | 1.61756 | ||
2050 | 2009.11.09 00:00 | buy | 933 | 10.70 | 1.61456 | 1.61160 | 1.61756 | ||
2051 | 2009.11.09 00:21 | close | 933 | 10.70 | 1.61556 | 1.61160 | 1.61756 | 827.55 | 122101.85 |
2052 | 2009.11.09 00:21 | close | 932 | 12.10 | 1.61556 | 1.61160 | 1.61756 | 935.82 | 123037.67 |
2053 | 2009.11.09 19:04 | buy | 934 | 12.30 | 1.61315 | 1.61019 | 1.61615 | ||
2054 | 2009.11.09 19:04 | buy | 935 | 10.90 | 1.61315 | 1.61019 | 1.61615 | ||
2055 | 2009.11.09 19:14 | close | 935 | 10.90 | 1.61415 | 1.61019 | 1.61615 | 843.02 | 123880.69 |
2056 | 2009.11.09 19:14 | close | 934 | 12.30 | 1.61415 | 1.61019 | 1.61615 | 951.29 | 124831.98 |
2057 | 2009.11.09 19:17 | sell | 936 | 12.50 | 1.61466 | 1.61762 | 1.61166 | ||
2058 | 2009.11.09 19:17 | sell | 937 | 11.10 | 1.61466 | 1.61762 | 1.61166 | ||
2059 | 2009.11.09 19:39 | close | 937 | 11.10 | 1.61363 | 1.61762 | 1.61166 | 884.27 | 125716.25 |
2060 | 2009.11.09 19:39 | close | 936 | 12.50 | 1.61363 | 1.61762 | 1.61166 | 995.79 | 126712.04 |
2061 | 2009.11.09 19:53 | sell | 938 | 12.70 | 1.61454 | 1.61750 | 1.61154 | ||
2062 | 2009.11.09 19:53 | sell | 939 | 11.20 | 1.61454 | 1.61750 | 1.61154 | ||
2063 | 2009.11.09 20:28 | close | 939 | 11.20 | 1.61353 | 1.61750 | 1.61154 | 874.90 | 127586.94 |
2064 | 2009.11.09 20:28 | close | 938 | 12.70 | 1.61353 | 1.61750 | 1.61154 | 992.07 | 128579.01 |
2065 | 2009.11.09 20:41 | buy | 940 | 12.90 | 1.61287 | 1.60991 | 1.61587 | ||
2066 | 2009.11.09 20:55 | buy | 941 | 11.40 | 1.61265 | 1.60969 | 1.61565 | ||
2067 | 2009.11.09 21:54 | buy | 942 | 9.90 | 1.61172 | 1.60876 | 1.61472 | ||
2068 | 2009.11.09 23:02 | close | 942 | 9.90 | 1.61312 | 1.60876 | 1.61472 | 1071.95 | 129650.96 |
2069 | 2009.11.09 23:02 | close | 941 | 11.40 | 1.61312 | 1.60969 | 1.61565 | 414.39 | 130065.35 |
2070 | 2009.11.09 23:02 | close | 940 | 12.90 | 1.61312 | 1.60991 | 1.61587 | 249.43 | 130314.78 |
2071 | 2009.11.09 23:02 | sell | 943 | 13.00 | 1.61308 | 1.61604 | 1.61008 | ||
2072 | 2009.11.09 23:02 | sell | 944 | 11.50 | 1.61308 | 1.61604 | 1.61008 | ||
2073 | 2009.11.09 23:25 | close | 944 | 11.50 | 1.61206 | 1.61604 | 1.61008 | 907.23 | 131222.01 |
2074 | 2009.11.09 23:25 | close | 943 | 13.00 | 1.61206 | 1.61604 | 1.61008 | 1025.56 | 132247.57 |
2075 | 2009.11.09 23:33 | buy | 945 | 13.20 | 1.61161 | 1.60865 | 1.61461 | ||
2076 | 2009.11.09 23:33 | buy | 946 | 11.70 | 1.61161 | 1.60865 | 1.61461 | ||
2077 | 2009.11.10 02:01 | modify | 945 | 13.20 | 1.61161 | 1.61046 | 1.61461 | ||
2078 | 2009.11.10 02:01 | modify | 946 | 11.70 | 1.61161 | 1.61046 | 1.61461 | ||
2079 | 2009.11.10 02:04 | modify | 945 | 13.20 | 1.61161 | 1.61057 | 1.61461 | ||
2080 | 2009.11.10 02:04 | modify | 946 | 11.70 | 1.61161 | 1.61057 | 1.61461 | ||
2081 | 2009.11.10 02:04 | modify | 945 | 13.20 | 1.61161 | 1.61069 | 1.61461 | ||
2082 | 2009.11.10 02:04 | modify | 946 | 11.70 | 1.61161 | 1.61069 | 1.61461 | ||
2083 | 2009.11.10 02:11 | s/l | 945 | 13.20 | 1.61069 | 1.61069 | 1.61461 | -1055.57 | 131191.99 |
2084 | 2009.11.10 02:11 | s/l | 946 | 11.70 | 1.61069 | 1.61069 | 1.61461 | -935.62 | 130256.37 |
2085 | 2009.11.10 19:07 | sell | 947 | 13.00 | 1.61371 | 1.61667 | 1.61071 | ||
2086 | 2009.11.10 19:07 | sell | 948 | 11.50 | 1.61371 | 1.61667 | 1.61071 | ||
2087 | 2009.11.10 19:35 | close | 948 | 11.50 | 1.61271 | 1.61667 | 1.61071 | 889.44 | 131145.81 |
2088 | 2009.11.10 19:35 | close | 947 | 13.00 | 1.61271 | 1.61667 | 1.61071 | 1005.46 | 132151.27 |
2089 | 2009.11.10 19:37 | buy | 949 | 13.20 | 1.61234 | 1.60938 | 1.61534 | ||
2090 | 2009.11.10 19:37 | buy | 950 | 11.70 | 1.61234 | 1.60938 | 1.61534 | ||
2091 | 2009.11.10 19:55 | close | 950 | 11.70 | 1.61338 | 1.60938 | 1.61534 | 941.08 | 133092.35 |
2092 | 2009.11.10 19:55 | close | 949 | 13.20 | 1.61338 | 1.60938 | 1.61534 | 1061.74 | 134154.09 |
2093 | 2009.11.10 20:17 | buy | 951 | 13.40 | 1.61205 | 1.60909 | 1.61505 | ||
2094 | 2009.11.10 20:17 | buy | 952 | 11.90 | 1.61205 | 1.60909 | 1.61505 | ||
2095 | 2009.11.10 20:28 | buy | 953 | 10.30 | 1.61114 | 1.60818 | 1.61414 | ||
2096 | 2009.11.10 21:14 | s/l | 951 | 13.40 | 1.60909 | 1.60909 | 1.61505 | -3067.65 | 131086.44 |
2097 | 2009.11.10 21:14 | s/l | 952 | 11.90 | 1.60909 | 1.60909 | 1.61505 | -2724.26 | 128362.18 |
2098 | 2009.11.10 21:14 | close | 953 | 10.30 | 1.60902 | 1.60818 | 1.61414 | -1688.82 | 126673.36 |
2099 | 2009.11.10 22:30 | buy | 954 | 12.70 | 1.60909 | 1.60613 | 1.61209 | ||
2100 | 2009.11.10 22:30 | buy | 955 | 11.20 | 1.60909 | 1.60613 | 1.61209 | ||
2101 | 2009.11.10 22:55 | close | 955 | 11.20 | 1.61009 | 1.60613 | 1.61209 | 866.22 | 127539.58 |
2102 | 2009.11.10 22:55 | close | 954 | 12.70 | 1.61009 | 1.60613 | 1.61209 | 982.23 | 128521.81 |
2103 | 2009.11.10 22:58 | sell | 956 | 12.90 | 1.61040 | 1.61336 | 1.60740 | ||
2104 | 2009.11.10 22:58 | sell | 957 | 11.40 | 1.61040 | 1.61336 | 1.60740 | ||
2105 | 2009.11.11 00:22 | close | 957 | 11.40 | 1.60940 | 1.61336 | 1.60740 | 959.07 | 129480.88 |
2106 | 2009.11.11 00:22 | close | 956 | 12.90 | 1.60940 | 1.61336 | 1.60740 | 1085.27 | 130566.15 |
2107 | 2009.11.11 00:22 | buy | 958 | 13.10 | 1.60943 | 1.60647 | 1.61243 | ||
2108 | 2009.11.11 00:22 | buy | 959 | 11.60 | 1.60943 | 1.60647 | 1.61243 | ||
2109 | 2009.11.11 00:30 | close | 959 | 11.60 | 1.61045 | 1.60647 | 1.61243 | 915.10 | 131481.25 |
2110 | 2009.11.11 00:30 | close | 958 | 13.10 | 1.61045 | 1.60647 | 1.61243 | 1033.43 | 132514.68 |
2111 | 2009.11.11 00:30 | sell | 960 | 13.30 | 1.61079 | 1.61375 | 1.60779 | ||
2112 | 2009.11.11 00:30 | sell | 961 | 11.70 | 1.61079 | 1.61375 | 1.60779 | ||
2113 | 2009.11.11 01:00 | modify | 960 | 13.30 | 1.61079 | 1.61176 | 1.60779 | ||
2114 | 2009.11.11 01:00 | modify | 961 | 11.70 | 1.61079 | 1.61176 | 1.60779 | ||
2115 | 2009.11.11 01:17 | modify | 960 | 13.30 | 1.61079 | 1.61164 | 1.60779 | ||
2116 | 2009.11.11 01:17 | modify | 961 | 11.70 | 1.61079 | 1.61164 | 1.60779 | ||
2117 | 2009.11.11 01:17 | modify | 960 | 13.30 | 1.61079 | 1.61150 | 1.60779 | ||
2118 | 2009.11.11 01:17 | modify | 961 | 11.70 | 1.61079 | 1.61150 | 1.60779 | ||
2119 | 2009.11.11 01:27 | modify | 960 | 13.30 | 1.61079 | 1.61137 | 1.60779 | ||
2120 | 2009.11.11 01:27 | modify | 961 | 11.70 | 1.61079 | 1.61137 | 1.60779 | ||
2121 | 2009.11.11 01:39 | modify | 960 | 13.30 | 1.61079 | 1.61126 | 1.60779 | ||
2122 | 2009.11.11 01:39 | modify | 961 | 11.70 | 1.61079 | 1.61126 | 1.60779 | ||
2123 | 2009.11.11 01:51 | s/l | 960 | 13.30 | 1.61126 | 1.61126 | 1.60779 | -483.47 | 132031.21 |
2124 | 2009.11.11 01:51 | s/l | 961 | 11.70 | 1.61126 | 1.61126 | 1.60779 | -425.31 | 131605.90 |
2125 | 2009.11.11 20:07 | buy | 962 | 13.20 | 1.61038 | 1.60742 | 1.61338 | ||
2126 | 2009.11.11 20:07 | buy | 963 | 11.70 | 1.61038 | 1.60742 | 1.61338 | ||
2127 | 2009.11.11 20:37 | close | 963 | 11.70 | 1.61138 | 1.60742 | 1.61338 | 904.88 | 132510.78 |
2128 | 2009.11.11 20:37 | close | 962 | 13.20 | 1.61138 | 1.60742 | 1.61338 | 1020.91 | 133531.69 |
2129 | 2009.11.11 20:37 | sell | 964 | 13.40 | 1.61137 | 1.61433 | 1.60837 | ||
2130 | 2009.11.11 20:37 | sell | 965 | 11.80 | 1.61137 | 1.61433 | 1.60837 | ||
2131 | 2009.11.11 21:57 | close | 965 | 11.80 | 1.61035 | 1.61433 | 1.60837 | 930.90 | 134462.59 |
2132 | 2009.11.11 21:57 | close | 964 | 13.40 | 1.61035 | 1.61433 | 1.60837 | 1057.12 | 135519.71 |
2133 | 2009.11.11 21:57 | buy | 966 | 13.60 | 1.61030 | 1.60734 | 1.61330 | ||
2134 | 2009.11.11 21:57 | buy | 967 | 12.00 | 1.61030 | 1.60734 | 1.61330 | ||
2135 | 2009.11.11 22:49 | close | 967 | 12.00 | 1.61133 | 1.60734 | 1.61330 | 955.93 | 136475.64 |
2136 | 2009.11.11 22:49 | close | 966 | 13.60 | 1.61133 | 1.60734 | 1.61330 | 1083.39 | 137559.03 |
2137 | 2009.11.11 23:10 | buy | 968 | 13.80 | 1.60956 | 1.60660 | 1.61256 | ||
2138 | 2009.11.11 23:10 | buy | 969 | 12.20 | 1.60956 | 1.60660 | 1.61256 | ||
2139 | 2009.11.12 00:34 | close | 969 | 12.20 | 1.61056 | 1.60660 | 1.61256 | 836.03 | 138395.06 |
2140 | 2009.11.12 00:34 | close | 968 | 13.80 | 1.61056 | 1.60660 | 1.61256 | 945.68 | 139340.73 |
2141 | 2009.11.12 00:34 | sell | 970 | 13.90 | 1.61060 | 1.61356 | 1.60760 | ||
2142 | 2009.11.12 00:35 | sell | 971 | 12.40 | 1.61052 | 1.61348 | 1.60752 | ||
2143 | 2009.11.12 01:08 | modify | 970 | 13.90 | 1.61060 | 1.61150 | 1.60760 | ||
2144 | 2009.11.12 01:08 | modify | 971 | 12.40 | 1.61052 | 1.61150 | 1.60752 | ||
2145 | 2009.11.12 01:08 | modify | 970 | 13.90 | 1.61060 | 1.61137 | 1.60760 | ||
2146 | 2009.11.12 01:08 | modify | 971 | 12.40 | 1.61052 | 1.61137 | 1.60752 | ||
2147 | 2009.11.12 01:12 | modify | 970 | 13.90 | 1.61060 | 1.61125 | 1.60760 | ||
2148 | 2009.11.12 01:12 | modify | 971 | 12.40 | 1.61052 | 1.61125 | 1.60752 | ||
2149 | 2009.11.12 01:13 | modify | 970 | 13.90 | 1.61060 | 1.61114 | 1.60760 | ||
2150 | 2009.11.12 01:13 | modify | 971 | 12.40 | 1.61052 | 1.61114 | 1.60752 | ||
2151 | 2009.11.12 01:13 | modify | 970 | 13.90 | 1.61060 | 1.61099 | 1.60760 | ||
2152 | 2009.11.12 01:13 | modify | 971 | 12.40 | 1.61052 | 1.61099 | 1.60752 | ||
2153 | 2009.11.12 01:22 | modify | 970 | 13.90 | 1.61060 | 1.61086 | 1.60760 | ||
2154 | 2009.11.12 01:22 | modify | 971 | 12.40 | 1.61052 | 1.61086 | 1.60752 | ||
2155 | 2009.11.12 01:22 | modify | 970 | 13.90 | 1.61060 | 1.61071 | 1.60760 | ||
2156 | 2009.11.12 01:22 | modify | 971 | 12.40 | 1.61052 | 1.61071 | 1.60752 | ||
2157 | 2009.11.12 01:22 | modify | 970 | 13.90 | 1.61060 | 1.61060 | 1.60760 | ||
2158 | 2009.11.12 01:22 | modify | 971 | 12.40 | 1.61052 | 1.61060 | 1.60752 | ||
2159 | 2009.11.12 01:28 | s/l | 970 | 13.90 | 1.61060 | 1.61060 | 1.60760 | 0.00 | 139340.73 |
2160 | 2009.11.12 01:28 | s/l | 971 | 12.40 | 1.61060 | 1.61060 | 1.60752 | -76.72 | 139264.01 |
2161 | 2009.11.12 19:02 | sell | 972 | 13.90 | 1.60862 | 1.61158 | 1.60562 | ||
2162 | 2009.11.12 19:02 | sell | 973 | 12.30 | 1.60862 | 1.61158 | 1.60562 | ||
2163 | 2009.11.12 19:04 | sell | 974 | 10.70 | 1.60952 | 1.61248 | 1.60652 | ||
2164 | 2009.11.12 19:10 | s/l | 972 | 13.90 | 1.61158 | 1.61158 | 1.60562 | -3182.20 | 136081.81 |
2165 | 2009.11.12 19:10 | s/l | 973 | 12.30 | 1.61158 | 1.61158 | 1.60562 | -2815.90 | 133265.91 |
2166 | 2009.11.12 19:10 | close | 974 | 10.70 | 1.61158 | 1.61248 | 1.60652 | -1704.79 | 131561.12 |
2167 | 2009.11.12 20:50 | sell | 975 | 13.20 | 1.61086 | 1.61382 | 1.60786 | ||
2168 | 2009.11.12 20:50 | sell | 976 | 11.60 | 1.61086 | 1.61382 | 1.60786 | ||
2169 | 2009.11.12 21:29 | close | 976 | 11.60 | 1.60983 | 1.61382 | 1.60786 | 924.09 | 132485.21 |
2170 | 2009.11.12 21:29 | close | 975 | 13.20 | 1.60983 | 1.61382 | 1.60786 | 1051.55 | 133536.76 |
2171 | 2009.11.12 21:45 | buy | 977 | 13.40 | 1.60828 | 1.60532 | 1.61128 | ||
2172 | 2009.11.12 21:45 | buy | 978 | 11.80 | 1.60828 | 1.60532 | 1.61128 | ||
2173 | 2009.11.12 21:50 | close | 978 | 11.80 | 1.60933 | 1.60532 | 1.61128 | 958.25 | 134495.01 |
2174 | 2009.11.12 21:50 | close | 977 | 13.40 | 1.60933 | 1.60532 | 1.61128 | 1088.19 | 135583.20 |
2175 | 2009.11.12 21:57 | buy | 979 | 13.60 | 1.60814 | 1.60518 | 1.61114 | ||
2176 | 2009.11.12 21:57 | buy | 980 | 12.00 | 1.60814 | 1.60518 | 1.61114 | ||
2177 | 2009.11.12 22:39 | buy | 981 | 10.40 | 1.60717 | 1.60421 | 1.61017 | ||
2178 | 2009.11.13 00:20 | s/l | 979 | 13.60 | 1.60518 | 1.60518 | 1.61114 | -3473.05 | 132110.15 |
2179 | 2009.11.13 00:20 | s/l | 980 | 12.00 | 1.60518 | 1.60518 | 1.61114 | -3064.45 | 129045.70 |
2180 | 2009.11.13 00:20 | close | 981 | 10.40 | 1.60515 | 1.60421 | 1.61017 | -1899.78 | 127145.92 |
2181 | 2009.11.16 00:01 | sell | 982 | 12.70 | 1.59785 | 1.60081 | 1.59485 | ||
2182 | 2009.11.16 00:01 | sell | 983 | 11.30 | 1.59785 | 1.60081 | 1.59485 | ||
2183 | 2009.11.16 00:59 | sell | 984 | 9.80 | 1.59876 | 1.60172 | 1.59576 | ||
2184 | 2009.11.16 01:00 | modify | 984 | 9.80 | 1.59876 | 1.59996 | 1.59576 | ||
2185 | 2009.11.16 01:00 | s/l | 984 | 9.80 | 1.59996 | 1.59996 | 1.59576 | -909.55 | 126236.37 |
2186 | 2009.11.16 01:00 | close | 983 | 11.30 | 1.60000 | 1.60081 | 1.59485 | -1879.05 | 124357.32 |
2187 | 2009.11.16 01:00 | close | 982 | 12.70 | 1.60000 | 1.60081 | 1.59485 | -2111.85 | 122245.47 |
2188 | 2009.11.16 20:09 | sell | 985 | 12.20 | 1.59710 | 1.60006 | 1.59410 | ||
2189 | 2009.11.16 20:09 | sell | 986 | 10.80 | 1.59710 | 1.60006 | 1.59410 | ||
2190 | 2009.11.16 20:16 | close | 986 | 10.80 | 1.59610 | 1.60006 | 1.59410 | 835.31 | 123080.78 |
2191 | 2009.11.16 20:16 | close | 985 | 12.20 | 1.59610 | 1.60006 | 1.59410 | 943.58 | 124024.36 |
2192 | 2009.11.16 20:18 | sell | 987 | 12.40 | 1.59712 | 1.60008 | 1.59412 | ||
2193 | 2009.11.16 20:18 | sell | 988 | 11.00 | 1.59712 | 1.60008 | 1.59412 | ||
2194 | 2009.11.16 20:29 | sell | 989 | 9.60 | 1.59805 | 1.60101 | 1.59505 | ||
2195 | 2009.11.16 20:33 | close | 989 | 9.60 | 1.59670 | 1.60101 | 1.59505 | 1002.37 | 125026.73 |
2196 | 2009.11.16 20:33 | close | 988 | 11.00 | 1.59670 | 1.60008 | 1.59412 | 357.32 | 125384.05 |
2197 | 2009.11.16 20:33 | close | 987 | 12.40 | 1.59670 | 1.60008 | 1.59412 | 402.81 | 125786.86 |
2198 | 2009.11.16 21:02 | sell | 990 | 12.60 | 1.59779 | 1.60075 | 1.59479 | ||
2199 | 2009.11.16 21:02 | sell | 991 | 11.10 | 1.59779 | 1.60075 | 1.59479 | ||
2200 | 2009.11.16 21:12 | close | 991 | 11.10 | 1.59675 | 1.60075 | 1.59479 | 892.85 | 126679.71 |
2201 | 2009.11.16 21:12 | close | 990 | 12.60 | 1.59675 | 1.60075 | 1.59479 | 1013.51 | 127693.22 |
2202 | 2009.11.16 21:25 | sell | 992 | 12.80 | 1.59782 | 1.60078 | 1.59482 | ||
2203 | 2009.11.16 21:25 | sell | 993 | 11.30 | 1.59782 | 1.60078 | 1.59482 | ||
2204 | 2009.11.16 21:28 | sell | 994 | 9.80 | 1.59873 | 1.60169 | 1.59573 | ||
2205 | 2009.11.16 21:30 | s/l | 992 | 12.80 | 1.60078 | 1.60078 | 1.59482 | -2930.37 | 124762.85 |
2206 | 2009.11.16 21:30 | s/l | 993 | 11.30 | 1.60078 | 1.60078 | 1.59482 | -2586.97 | 122175.88 |
2207 | 2009.11.16 21:30 | close | 994 | 9.80 | 1.60080 | 1.60169 | 1.59573 | -1568.98 | 120606.90 |
2208 | 2009.11.16 22:14 | buy | 995 | 12.10 | 1.59666 | 1.59370 | 1.59966 | ||
2209 | 2009.11.16 22:18 | close | 995 | 12.10 | 1.59766 | 1.59370 | 1.59966 | 935.83 | 121542.73 |
2210 | 2009.11.16 22:42 | buy | 996 | 12.20 | 1.59666 | 1.59370 | 1.59966 | ||
2211 | 2009.11.16 22:42 | buy | 997 | 10.80 | 1.59666 | 1.59370 | 1.59966 | ||
2212 | 2009.11.16 23:00 | close | 997 | 10.80 | 1.59767 | 1.59370 | 1.59966 | 843.63 | 122386.36 |
2213 | 2009.11.16 23:00 | close | 996 | 12.20 | 1.59767 | 1.59370 | 1.59966 | 952.99 | 123339.35 |
2214 | 2009.11.16 23:27 | sell | 998 | 12.30 | 1.59825 | 1.60121 | 1.59525 | ||
2215 | 2009.11.16 23:27 | sell | 999 | 10.90 | 1.59825 | 1.60121 | 1.59525 | ||
2216 | 2009.11.16 23:34 | sell | 1000 | 9.50 | 1.59919 | 1.60215 | 1.59619 | ||
2217 | 2009.11.17 01:01 | modify | 1000 | 9.50 | 1.59919 | 1.60037 | 1.59619 | ||
2218 | 2009.11.17 01:01 | modify | 1000 | 9.50 | 1.59919 | 1.60026 | 1.59619 | ||
2219 | 2009.11.17 01:03 | modify | 1000 | 9.50 | 1.59919 | 1.60014 | 1.59619 | ||
2220 | 2009.11.17 01:09 | modify | 1000 | 9.50 | 1.59919 | 1.60002 | 1.59619 | ||
2221 | 2009.11.17 01:10 | modify | 1000 | 9.50 | 1.59919 | 1.59989 | 1.59619 | ||
2222 | 2009.11.17 01:10 | modify | 1000 | 9.50 | 1.59919 | 1.59978 | 1.59619 | ||
2223 | 2009.11.17 01:14 | s/l | 1000 | 9.50 | 1.59978 | 1.59978 | 1.59619 | -369.03 | 122970.32 |
2224 | 2009.11.17 01:14 | close | 999 | 10.90 | 1.59980 | 1.60121 | 1.59525 | -1232.74 | 121737.58 |
2225 | 2009.11.17 01:14 | close | 998 | 12.30 | 1.59980 | 1.60121 | 1.59525 | -1391.08 | 120346.49 |
2226 | 2009.11.17 19:12 | buy | 1001 | 12.00 | 1.60001 | 1.59705 | 1.60301 | ||
2227 | 2009.11.17 19:12 | buy | 1002 | 10.70 | 1.60001 | 1.59705 | 1.60301 | ||
2228 | 2009.11.17 19:24 | buy | 1003 | 9.30 | 1.59910 | 1.59614 | 1.60210 | ||
2229 | 2009.11.17 20:55 | modify | 1003 | 9.30 | 1.59910 | 1.59980 | 1.60210 | ||
2230 | 2009.11.17 20:55 | s/l | 1003 | 9.30 | 1.59980 | 1.59980 | 1.60210 | 503.49 | 120849.98 |
2231 | 2009.11.17 20:55 | close | 1002 | 10.70 | 1.59979 | 1.59705 | 1.60301 | -182.07 | 120667.91 |
2232 | 2009.11.17 20:55 | close | 1001 | 12.00 | 1.59979 | 1.59705 | 1.60301 | -204.18 | 120463.73 |
2233 | 2009.11.17 20:56 | sell | 1004 | 12.00 | 1.59991 | 1.60287 | 1.59691 | ||
2234 | 2009.11.17 20:56 | sell | 1005 | 10.70 | 1.59991 | 1.60287 | 1.59691 | ||
2235 | 2009.11.17 21:01 | close | 1005 | 10.70 | 1.59888 | 1.60287 | 1.59691 | 852.40 | 121316.13 |
2236 | 2009.11.17 21:01 | close | 1004 | 12.00 | 1.59888 | 1.60287 | 1.59691 | 955.96 | 122272.09 |
2237 | 2009.11.17 21:42 | buy | 1006 | 12.20 | 1.59828 | 1.59532 | 1.60128 | ||
2238 | 2009.11.17 21:42 | buy | 1007 | 10.80 | 1.59828 | 1.59532 | 1.60128 | ||
2239 | 2009.11.17 22:00 | buy | 1008 | 9.40 | 1.59733 | 1.59437 | 1.60033 | ||
2240 | 2009.11.17 22:59 | close | 1008 | 9.40 | 1.59868 | 1.59437 | 1.60033 | 981.45 | 123253.54 |
2241 | 2009.11.17 22:59 | close | 1007 | 10.80 | 1.59868 | 1.59532 | 1.60128 | 334.12 | 123587.66 |
2242 | 2009.11.17 22:59 | close | 1006 | 12.20 | 1.59868 | 1.59532 | 1.60128 | 377.42 | 123965.08 |
2243 | 2009.11.17 23:05 | sell | 1009 | 12.40 | 1.59852 | 1.60148 | 1.59552 | ||
2244 | 2009.11.17 23:05 | sell | 1010 | 11.00 | 1.59852 | 1.60148 | 1.59552 | ||
2245 | 2009.11.17 23:09 | sell | 1011 | 9.50 | 1.59953 | 1.60249 | 1.59653 | ||
2246 | 2009.11.18 00:01 | close | 1011 | 9.50 | 1.59813 | 1.60249 | 1.59653 | 1093.13 | 125058.21 |
2247 | 2009.11.18 00:01 | close | 1010 | 11.00 | 1.59813 | 1.60148 | 1.59552 | 406.46 | 125464.67 |
2248 | 2009.11.18 00:01 | close | 1009 | 12.40 | 1.59813 | 1.60148 | 1.59552 | 458.18 | 125922.84 |
2249 | 2009.11.18 00:14 | buy | 1012 | 12.60 | 1.59743 | 1.59447 | 1.60043 | ||
2250 | 2009.11.18 00:14 | buy | 1013 | 11.20 | 1.59743 | 1.59447 | 1.60043 | ||
2251 | 2009.11.18 01:00 | modify | 1012 | 12.60 | 1.59743 | 1.59692 | 1.60043 | ||
2252 | 2009.11.18 01:00 | modify | 1013 | 11.20 | 1.59743 | 1.59692 | 1.60043 | ||
2253 | 2009.11.18 01:00 | modify | 1012 | 12.60 | 1.59743 | 1.59702 | 1.60043 | ||
2254 | 2009.11.18 01:00 | modify | 1013 | 11.20 | 1.59743 | 1.59702 | 1.60043 | ||
2255 | 2009.11.18 01:00 | modify | 1012 | 12.60 | 1.59743 | 1.59716 | 1.60043 | ||
2256 | 2009.11.18 01:00 | modify | 1013 | 11.20 | 1.59743 | 1.59716 | 1.60043 | ||
2257 | 2009.11.18 01:00 | modify | 1012 | 12.60 | 1.59743 | 1.59730 | 1.60043 | ||
2258 | 2009.11.18 01:00 | modify | 1013 | 11.20 | 1.59743 | 1.59730 | 1.60043 | ||
2259 | 2009.11.18 01:00 | modify | 1012 | 12.60 | 1.59743 | 1.59741 | 1.60043 | ||
2260 | 2009.11.18 01:00 | modify | 1013 | 11.20 | 1.59743 | 1.59741 | 1.60043 | ||
2261 | 2009.11.18 01:01 | modify | 1012 | 12.60 | 1.59743 | 1.59753 | 1.60043 | ||
2262 | 2009.11.18 01:01 | modify | 1013 | 11.20 | 1.59743 | 1.59753 | 1.60043 | ||
2263 | 2009.11.18 01:01 | close | 1013 | 11.20 | 1.59843 | 1.59753 | 1.60043 | 866.22 | 126789.06 |
2264 | 2009.11.18 01:01 | close | 1012 | 12.60 | 1.59843 | 1.59753 | 1.60043 | 974.50 | 127763.56 |
2265 | 2009.11.18 20:09 | buy | 1014 | 12.80 | 1.61036 | 1.60740 | 1.61336 | ||
2266 | 2009.11.18 20:09 | buy | 1015 | 11.30 | 1.61036 | 1.60740 | 1.61336 | ||
2267 | 2009.11.18 20:45 | close | 1015 | 11.30 | 1.61137 | 1.60740 | 1.61336 | 882.69 | 128646.25 |
2268 | 2009.11.18 20:45 | close | 1014 | 12.80 | 1.61137 | 1.60740 | 1.61336 | 999.86 | 129646.11 |
2269 | 2009.11.18 20:45 | sell | 1016 | 13.00 | 1.61154 | 1.61450 | 1.60854 | ||
2270 | 2009.11.18 20:45 | sell | 1017 | 11.50 | 1.61154 | 1.61450 | 1.60854 | ||
2271 | 2009.11.18 21:07 | close | 1017 | 11.50 | 1.61054 | 1.61450 | 1.60854 | 889.44 | 130535.55 |
2272 | 2009.11.18 21:07 | close | 1016 | 13.00 | 1.61054 | 1.61450 | 1.60854 | 1005.46 | 131541.01 |
2273 | 2009.11.18 21:11 | buy | 1018 | 13.20 | 1.60971 | 1.60675 | 1.61271 | ||
2274 | 2009.11.18 21:11 | buy | 1019 | 11.60 | 1.60971 | 1.60675 | 1.61271 | ||
2275 | 2009.11.18 21:58 | buy | 1020 | 10.10 | 1.60881 | 1.60585 | 1.61181 | ||
2276 | 2009.11.18 23:51 | modify | 1020 | 10.10 | 1.60881 | 1.60951 | 1.61181 | ||
2277 | 2009.11.18 23:51 | s/l | 1020 | 10.10 | 1.60951 | 1.60951 | 1.61181 | 546.80 | 132087.81 |
2278 | 2009.11.18 23:51 | close | 1019 | 11.60 | 1.60951 | 1.60675 | 1.61271 | -179.43 | 131908.38 |
2279 | 2009.11.18 23:51 | close | 1018 | 13.20 | 1.60951 | 1.60675 | 1.61271 | -204.18 | 131704.20 |
2280 | 2009.11.18 23:51 | sell | 1021 | 13.20 | 1.60957 | 1.61253 | 1.60657 | ||
2281 | 2009.11.18 23:51 | sell | 1022 | 11.70 | 1.60957 | 1.61253 | 1.60657 | ||
2282 | 2009.11.18 23:52 | sell | 1023 | 10.10 | 1.61051 | 1.61347 | 1.60751 | ||
2283 | 2009.11.19 00:29 | close | 1023 | 10.10 | 1.60912 | 1.61347 | 1.60751 | 1154.36 | 132858.56 |
2284 | 2009.11.19 00:29 | close | 1022 | 11.70 | 1.60912 | 1.61253 | 1.60657 | 486.61 | 133345.17 |
2285 | 2009.11.19 00:29 | close | 1021 | 13.20 | 1.60912 | 1.61253 | 1.60657 | 549.00 | 133894.16 |
2286 | 2009.11.19 00:49 | sell | 1024 | 13.40 | 1.61042 | 1.61338 | 1.60742 | ||
2287 | 2009.11.19 00:49 | sell | 1025 | 11.90 | 1.61042 | 1.61338 | 1.60742 | ||
2288 | 2009.11.19 01:03 | modify | 1024 | 13.40 | 1.61042 | 1.61162 | 1.60742 | ||
2289 | 2009.11.19 01:03 | modify | 1025 | 11.90 | 1.61042 | 1.61162 | 1.60742 | ||
2290 | 2009.11.19 01:04 | modify | 1024 | 13.40 | 1.61042 | 1.61151 | 1.60742 | ||
2291 | 2009.11.19 01:04 | modify | 1025 | 11.90 | 1.61042 | 1.61151 | 1.60742 | ||
2292 | 2009.11.19 01:06 | s/l | 1024 | 13.40 | 1.61151 | 1.61151 | 1.60742 | -1129.67 | 132764.49 |
2293 | 2009.11.19 01:06 | s/l | 1025 | 11.90 | 1.61151 | 1.61151 | 1.60742 | -1003.21 | 131761.28 |
2294 | 2009.11.19 20:24 | buy | 1026 | 13.20 | 1.62255 | 1.61959 | 1.62555 | ||
2295 | 2009.11.19 20:24 | buy | 1027 | 11.70 | 1.62255 | 1.61959 | 1.62555 | ||
2296 | 2009.11.19 20:28 | close | 1027 | 11.70 | 1.62355 | 1.61959 | 1.62555 | 904.89 | 132666.17 |
2297 | 2009.11.19 20:28 | close | 1026 | 13.20 | 1.62355 | 1.61959 | 1.62555 | 1020.90 | 133687.07 |
2298 | 2009.11.19 21:11 | sell | 1028 | 13.40 | 1.62364 | 1.62660 | 1.62064 | ||
2299 | 2009.11.19 21:11 | sell | 1029 | 11.80 | 1.62364 | 1.62660 | 1.62064 | ||
2300 | 2009.11.19 21:36 | close | 1029 | 11.80 | 1.62260 | 1.62660 | 1.62064 | 949.15 | 134636.22 |
2301 | 2009.11.19 21:36 | close | 1028 | 13.40 | 1.62260 | 1.62660 | 1.62064 | 1077.86 | 135714.08 |
2302 | 2009.11.19 21:44 | buy | 1030 | 13.60 | 1.62229 | 1.61933 | 1.62529 | ||
2303 | 2009.11.19 21:44 | buy | 1031 | 12.00 | 1.62229 | 1.61933 | 1.62529 | ||
2304 | 2009.11.19 22:24 | buy | 1032 | 10.50 | 1.62139 | 1.61843 | 1.62439 | ||
2305 | 2009.11.19 22:51 | close | 1032 | 10.50 | 1.62272 | 1.61843 | 1.62439 | 1080.07 | 136794.15 |
2306 | 2009.11.19 22:51 | close | 1031 | 12.00 | 1.62272 | 1.61933 | 1.62529 | 399.08 | 137193.23 |
2307 | 2009.11.19 22:51 | close | 1030 | 13.60 | 1.62272 | 1.61933 | 1.62529 | 452.29 | 137645.52 |
2308 | 2009.11.19 22:52 | sell | 1033 | 13.80 | 1.62297 | 1.62593 | 1.61997 | ||
2309 | 2009.11.19 22:52 | sell | 1034 | 12.20 | 1.62297 | 1.62593 | 1.61997 | ||
2310 | 2009.11.19 22:57 | sell | 1035 | 10.60 | 1.62388 | 1.62684 | 1.62088 | ||
2311 | 2009.11.19 23:54 | close | 1035 | 10.60 | 1.62256 | 1.62684 | 1.62088 | 1082.18 | 138727.70 |
2312 | 2009.11.19 23:54 | close | 1034 | 12.20 | 1.62256 | 1.62593 | 1.61997 | 386.87 | 139114.57 |
2313 | 2009.11.19 23:54 | close | 1033 | 13.80 | 1.62256 | 1.62593 | 1.61997 | 437.61 | 139552.18 |
2314 | 2009.11.20 00:19 | sell | 1036 | 14.00 | 1.62453 | 1.62749 | 1.62153 | ||
2315 | 2009.11.20 00:19 | sell | 1037 | 12.40 | 1.62453 | 1.62749 | 1.62153 | ||
2316 | 2009.11.20 00:37 | close | 1037 | 12.40 | 1.62352 | 1.62749 | 1.62153 | 968.64 | 140520.82 |
2317 | 2009.11.20 00:37 | close | 1036 | 14.00 | 1.62352 | 1.62749 | 1.62153 | 1093.63 | 141614.45 |
2318 | 2009.11.20 00:43 | buy | 1038 | 14.20 | 1.62223 | 1.61927 | 1.62523 | ||
2319 | 2009.11.20 00:43 | buy | 1039 | 12.50 | 1.62223 | 1.61927 | 1.62523 | ||
2320 | 2009.11.20 01:00 | modify | 1038 | 14.20 | 1.62223 | 1.62128 | 1.62523 | ||
2321 | 2009.11.20 01:00 | modify | 1039 | 12.50 | 1.62223 | 1.62128 | 1.62523 | ||
2322 | 2009.11.20 01:00 | modify | 1038 | 14.20 | 1.62223 | 1.62139 | 1.62523 | ||
2323 | 2009.11.20 01:00 | modify | 1039 | 12.50 | 1.62223 | 1.62139 | 1.62523 | ||
2324 | 2009.11.20 01:00 | modify | 1038 | 14.20 | 1.62223 | 1.62150 | 1.62523 | ||
2325 | 2009.11.20 01:00 | modify | 1039 | 12.50 | 1.62223 | 1.62150 | 1.62523 | ||
2326 | 2009.11.20 01:01 | modify | 1038 | 14.20 | 1.62223 | 1.62162 | 1.62523 | ||
2327 | 2009.11.20 01:01 | modify | 1039 | 12.50 | 1.62223 | 1.62162 | 1.62523 | ||
2328 | 2009.11.20 01:01 | modify | 1038 | 14.20 | 1.62223 | 1.62174 | 1.62523 | ||
2329 | 2009.11.20 01:01 | modify | 1039 | 12.50 | 1.62223 | 1.62174 | 1.62523 | ||
2330 | 2009.11.20 01:01 | modify | 1038 | 14.20 | 1.62223 | 1.62185 | 1.62523 | ||
2331 | 2009.11.20 01:01 | modify | 1039 | 12.50 | 1.62223 | 1.62185 | 1.62523 | ||
2332 | 2009.11.20 01:01 | modify | 1038 | 14.20 | 1.62223 | 1.62198 | 1.62523 | ||
2333 | 2009.11.20 01:01 | modify | 1039 | 12.50 | 1.62223 | 1.62198 | 1.62523 | ||
2334 | 2009.11.20 01:01 | modify | 1038 | 14.20 | 1.62223 | 1.62209 | 1.62523 | ||
2335 | 2009.11.20 01:01 | modify | 1039 | 12.50 | 1.62223 | 1.62209 | 1.62523 | ||
2336 | 2009.11.20 01:02 | modify | 1038 | 14.20 | 1.62223 | 1.62220 | 1.62523 | ||
2337 | 2009.11.20 01:02 | modify | 1039 | 12.50 | 1.62223 | 1.62220 | 1.62523 | ||
2338 | 2009.11.20 01:04 | modify | 1038 | 14.20 | 1.62223 | 1.62231 | 1.62523 | ||
2339 | 2009.11.20 01:04 | modify | 1039 | 12.50 | 1.62223 | 1.62231 | 1.62523 | ||
2340 | 2009.11.20 01:04 | close | 1039 | 12.50 | 1.62324 | 1.62231 | 1.62523 | 976.43 | 142590.88 |
2341 | 2009.11.20 01:04 | close | 1038 | 14.20 | 1.62324 | 1.62231 | 1.62523 | 1109.23 | 143700.11 |
2342 | 2009.11.23 00:00 | sell | 1040 | 14.40 | 1.62759 | 1.63055 | 1.62459 | ||
2343 | 2009.11.23 00:00 | sell | 1041 | 12.70 | 1.62759 | 1.63055 | 1.62459 | ||
2344 | 2009.11.23 00:02 | sell | 1042 | 11.50 | 1.62665 | 1.62961 | 1.62365 | ||
2345 | 2009.11.23 00:02 | close | 1042 | 11.50 | 1.62654 | 1.62961 | 1.62365 | 97.84 | 143797.95 |
2346 | 2009.11.23 00:02 | close | 1041 | 12.70 | 1.62654 | 1.63055 | 1.62459 | 1031.37 | 144829.32 |
2347 | 2009.11.23 00:02 | close | 1040 | 14.40 | 1.62654 | 1.63055 | 1.62459 | 1169.42 | 145998.74 |
2348 | 2009.11.23 20:10 | sell | 1043 | 14.60 | 1.62021 | 1.62317 | 1.61721 | ||
2349 | 2009.11.23 20:10 | sell | 1044 | 12.90 | 1.62021 | 1.62317 | 1.61721 | ||
2350 | 2009.11.23 20:22 | close | 1044 | 12.90 | 1.61919 | 1.62317 | 1.61721 | 1017.68 | 147016.42 |
2351 | 2009.11.23 20:22 | close | 1043 | 14.60 | 1.61919 | 1.62317 | 1.61721 | 1151.79 | 148168.21 |
2352 | 2009.11.23 20:29 | buy | 1045 | 14.80 | 1.61862 | 1.61566 | 1.62162 | ||
2353 | 2009.11.23 20:29 | buy | 1046 | 13.10 | 1.61862 | 1.61566 | 1.62162 | ||
2354 | 2009.11.23 20:55 | buy | 1047 | 11.40 | 1.61771 | 1.61475 | 1.62071 | ||
2355 | 2009.11.23 21:24 | close | 1047 | 11.40 | 1.61904 | 1.61475 | 1.62071 | 1172.65 | 149340.86 |
2356 | 2009.11.23 21:24 | close | 1046 | 13.10 | 1.61904 | 1.61566 | 1.62162 | 425.53 | 149766.39 |
2357 | 2009.11.23 21:24 | close | 1045 | 14.80 | 1.61904 | 1.61566 | 1.62162 | 480.76 | 150247.15 |
2358 | 2009.11.23 21:43 | sell | 1048 | 15.00 | 1.61968 | 1.62264 | 1.61668 | ||
2359 | 2009.11.23 21:52 | close | 1048 | 15.00 | 1.61867 | 1.62264 | 1.61668 | 1171.74 | 151418.89 |
2360 | 2009.11.23 21:58 | buy | 1049 | 15.10 | 1.61752 | 1.61456 | 1.62052 | ||
2361 | 2009.11.23 21:58 | buy | 1050 | 13.40 | 1.61752 | 1.61456 | 1.62052 | ||
2362 | 2009.11.23 22:10 | close | 1050 | 13.40 | 1.61853 | 1.61456 | 1.62052 | 1046.73 | 152465.62 |
2363 | 2009.11.23 22:10 | close | 1049 | 15.10 | 1.61853 | 1.61456 | 1.62052 | 1179.52 | 153645.14 |
2364 | 2009.11.23 22:45 | sell | 1051 | 15.40 | 1.61960 | 1.62256 | 1.61660 | ||
2365 | 2009.11.23 22:45 | sell | 1052 | 13.60 | 1.61960 | 1.62256 | 1.61660 | ||
2366 | 2009.11.23 23:57 | close | 1052 | 13.60 | 1.61857 | 1.62256 | 1.61660 | 1083.42 | 154728.56 |
2367 | 2009.11.23 23:57 | close | 1051 | 15.40 | 1.61857 | 1.62256 | 1.61660 | 1226.81 | 155955.37 |
2368 | 2009.11.24 00:06 | buy | 1053 | 15.60 | 1.61828 | 1.61532 | 1.62128 | ||
2369 | 2009.11.24 00:06 | buy | 1054 | 13.80 | 1.61828 | 1.61532 | 1.62128 | ||
2370 | 2009.11.24 00:07 | buy | 1055 | 12.00 | 1.61732 | 1.61436 | 1.62032 | ||
2371 | 2009.11.24 00:35 | close | 1055 | 12.00 | 1.61873 | 1.61436 | 1.62032 | 1308.61 | 157263.98 |
2372 | 2009.11.24 00:35 | close | 1054 | 13.80 | 1.61873 | 1.61532 | 1.62128 | 480.29 | 157744.27 |
2373 | 2009.11.24 00:35 | close | 1053 | 15.60 | 1.61873 | 1.61532 | 1.62128 | 542.93 | 158287.20 |
2374 | 2009.11.24 00:45 | sell | 1056 | 15.80 | 1.61903 | 1.62199 | 1.61603 | ||
2375 | 2009.11.24 00:45 | sell | 1057 | 14.00 | 1.61903 | 1.62199 | 1.61603 | ||
2376 | 2009.11.24 00:51 | sell | 1058 | 12.20 | 1.61993 | 1.62289 | 1.61693 | ||
2377 | 2009.11.24 01:00 | modify | 1058 | 12.20 | 1.61993 | 1.62099 | 1.61693 | ||
2378 | 2009.11.24 01:00 | modify | 1058 | 12.20 | 1.61993 | 1.62087 | 1.61693 | ||
2379 | 2009.11.24 01:00 | modify | 1058 | 12.20 | 1.61993 | 1.62074 | 1.61693 | ||
2380 | 2009.11.24 01:00 | modify | 1058 | 12.20 | 1.61993 | 1.62062 | 1.61693 | ||
2381 | 2009.11.24 01:04 | s/l | 1058 | 12.20 | 1.62062 | 1.62062 | 1.61693 | -651.07 | 157636.13 |
2382 | 2009.11.24 01:04 | close | 1057 | 14.00 | 1.62065 | 1.62199 | 1.61603 | -1754.14 | 155881.99 |
2383 | 2009.11.24 01:04 | close | 1056 | 15.80 | 1.62065 | 1.62199 | 1.61603 | -1979.67 | 153902.32 |
2384 | 2009.11.24 19:43 | buy | 1059 | 15.40 | 1.62973 | 1.62677 | 1.63273 | ||
2385 | 2009.11.24 19:43 | buy | 1060 | 13.60 | 1.62973 | 1.62677 | 1.63273 | ||
2386 | 2009.11.24 20:02 | close | 1060 | 13.60 | 1.63073 | 1.62677 | 1.63273 | 1051.84 | 154954.16 |
2387 | 2009.11.24 20:02 | close | 1059 | 15.40 | 1.63073 | 1.62677 | 1.63273 | 1191.05 | 156145.21 |
2388 | 2009.11.24 20:26 | buy | 1061 | 15.60 | 1.62893 | 1.62597 | 1.63193 | ||
2389 | 2009.11.24 20:26 | buy | 1062 | 13.80 | 1.62893 | 1.62597 | 1.63193 | ||
2390 | 2009.11.24 20:38 | buy | 1063 | 12.00 | 1.62802 | 1.62506 | 1.63102 | ||
2391 | 2009.11.24 20:57 | s/l | 1061 | 15.60 | 1.62597 | 1.62597 | 1.63193 | -3571.30 | 152573.91 |
2392 | 2009.11.24 20:57 | s/l | 1062 | 13.80 | 1.62597 | 1.62597 | 1.63193 | -3159.23 | 149414.68 |
2393 | 2009.11.24 20:57 | close | 1063 | 12.00 | 1.62593 | 1.62506 | 1.63102 | -1939.71 | 147474.97 |
2394 | 2009.11.24 22:42 | buy | 1064 | 14.70 | 1.62709 | 1.62413 | 1.63009 | ||
2395 | 2009.11.24 22:42 | buy | 1065 | 13.10 | 1.62709 | 1.62413 | 1.63009 | ||
2396 | 2009.11.24 23:01 | close | 1065 | 13.10 | 1.62816 | 1.62413 | 1.63009 | 1084.09 | 148559.06 |
2397 | 2009.11.24 23:01 | close | 1064 | 14.70 | 1.62816 | 1.62413 | 1.63009 | 1216.49 | 149775.55 |
2398 | 2009.11.24 23:20 | buy | 1066 | 15.00 | 1.62658 | 1.62362 | 1.62958 | ||
2399 | 2009.11.24 23:20 | buy | 1067 | 13.30 | 1.62658 | 1.62362 | 1.62958 | ||
2400 | 2009.11.24 23:27 | buy | 1068 | 11.50 | 1.62565 | 1.62269 | 1.62865 | ||
2401 | 2009.11.25 00:15 | s/l | 1066 | 15.00 | 1.62362 | 1.62362 | 1.62958 | -3566.15 | 146209.40 |
2402 | 2009.11.25 00:15 | s/l | 1067 | 13.30 | 1.62362 | 1.62362 | 1.62958 | -3161.99 | 143047.42 |
2403 | 2009.11.25 00:15 | close | 1068 | 11.50 | 1.62360 | 1.62269 | 1.62865 | -1924.67 | 141122.75 |
2404 | 2009.11.25 19:13 | buy | 1069 | 14.10 | 1.62370 | 1.62074 | 1.62670 | ||
2405 | 2009.11.25 19:13 | buy | 1070 | 12.50 | 1.62360 | 1.62064 | 1.62660 | ||
2406 | 2009.11.25 19:32 | close | 1070 | 12.50 | 1.62471 | 1.62064 | 1.62660 | 1073.10 | 142195.85 |
2407 | 2009.11.25 19:32 | close | 1069 | 14.10 | 1.62471 | 1.62074 | 1.62670 | 1101.42 | 143297.27 |
2408 | 2009.11.25 20:06 | buy | 1071 | 14.30 | 1.62352 | 1.62056 | 1.62652 | ||
2409 | 2009.11.25 20:06 | buy | 1072 | 12.70 | 1.62352 | 1.62056 | 1.62652 | ||
2410 | 2009.11.25 20:16 | buy | 1073 | 11.10 | 1.62260 | 1.61964 | 1.62560 | ||
2411 | 2009.11.25 20:23 | close | 1073 | 11.10 | 1.62396 | 1.61964 | 1.62560 | 1167.54 | 144464.81 |
2412 | 2009.11.25 20:23 | close | 1072 | 12.70 | 1.62396 | 1.62056 | 1.62652 | 432.18 | 144896.99 |
2413 | 2009.11.25 20:23 | close | 1071 | 14.30 | 1.62396 | 1.62056 | 1.62652 | 486.63 | 145383.62 |
2414 | 2009.11.25 20:38 | sell | 1074 | 14.50 | 1.62474 | 1.62770 | 1.62174 | ||
2415 | 2009.11.25 20:38 | sell | 1075 | 12.90 | 1.62474 | 1.62770 | 1.62174 | ||
2416 | 2009.11.25 22:14 | modify | 1074 | 14.50 | 1.62474 | 1.62404 | 1.62174 | ||
2417 | 2009.11.25 22:14 | modify | 1075 | 12.90 | 1.62474 | 1.62404 | 1.62174 | ||
2418 | 2009.11.25 22:14 | s/l | 1074 | 14.50 | 1.62404 | 1.62404 | 1.62174 | 785.03 | 146168.65 |
2419 | 2009.11.25 22:14 | s/l | 1075 | 12.90 | 1.62404 | 1.62404 | 1.62174 | 698.41 | 146867.06 |
2420 | 2009.11.25 22:49 | buy | 1076 | 14.70 | 1.62373 | 1.62077 | 1.62673 | ||
2421 | 2009.11.25 22:49 | buy | 1077 | 13.00 | 1.62373 | 1.62077 | 1.62673 | ||
2422 | 2009.11.25 23:30 | close | 1077 | 13.00 | 1.62473 | 1.62077 | 1.62673 | 1005.43 | 147872.49 |
2423 | 2009.11.25 23:30 | close | 1076 | 14.70 | 1.62473 | 1.62077 | 1.62673 | 1136.91 | 149009.40 |
2424 | 2009.11.25 23:30 | sell | 1078 | 14.90 | 1.62476 | 1.62772 | 1.62176 | ||
2425 | 2009.11.25 23:30 | sell | 1079 | 13.20 | 1.62476 | 1.62772 | 1.62176 | ||
2426 | 2009.11.25 23:55 | close | 1079 | 13.20 | 1.62373 | 1.62772 | 1.62176 | 1051.56 | 150060.96 |
2427 | 2009.11.25 23:55 | close | 1078 | 14.90 | 1.62373 | 1.62772 | 1.62176 | 1186.98 | 151247.94 |
2428 | 2009.11.26 00:11 | sell | 1080 | 15.10 | 1.62454 | 1.62750 | 1.62154 | ||
2429 | 2009.11.26 00:11 | sell | 1081 | 13.40 | 1.62454 | 1.62750 | 1.62154 | ||
2430 | 2009.11.26 00:17 | sell | 1082 | 11.70 | 1.62548 | 1.62844 | 1.62248 | ||
2431 | 2009.11.26 00:26 | s/l | 1080 | 15.10 | 1.62750 | 1.62750 | 1.62154 | -3456.92 | 147791.02 |
2432 | 2009.11.26 00:26 | s/l | 1081 | 13.40 | 1.62750 | 1.62750 | 1.62154 | -3067.74 | 144723.28 |
2433 | 2009.11.26 00:26 | close | 1082 | 11.70 | 1.62750 | 1.62844 | 1.62248 | -1827.92 | 142895.36 |
2434 | 2009.11.26 00:31 | sell | 1083 | 14.30 | 1.62735 | 1.63031 | 1.62435 | ||
2435 | 2009.11.26 00:31 | sell | 1084 | 12.70 | 1.62735 | 1.63031 | 1.62435 | ||
2436 | 2009.11.26 00:33 | close | 1084 | 12.70 | 1.62632 | 1.63031 | 1.62435 | 1011.72 | 143907.08 |
2437 | 2009.11.26 00:33 | close | 1083 | 14.30 | 1.62632 | 1.63031 | 1.62435 | 1139.18 | 145046.26 |
2438 | 2009.11.26 00:53 | sell | 1085 | 14.50 | 1.62729 | 1.63025 | 1.62429 | ||
2439 | 2009.11.26 00:53 | sell | 1086 | 12.80 | 1.62729 | 1.63025 | 1.62429 | ||
2440 | 2009.11.26 01:00 | modify | 1085 | 14.50 | 1.62729 | 1.62786 | 1.62429 | ||
2441 | 2009.11.26 01:00 | modify | 1086 | 12.80 | 1.62729 | 1.62786 | 1.62429 | ||
2442 | 2009.11.26 01:04 | s/l | 1085 | 14.50 | 1.62786 | 1.62786 | 1.62429 | -639.24 | 144407.02 |
2443 | 2009.11.26 01:04 | s/l | 1086 | 12.80 | 1.62786 | 1.62786 | 1.62429 | -564.29 | 143842.73 |
2444 | 2009.11.30 00:00 | buy | 1087 | 14.40 | 1.64584 | 1.64288 | 1.64884 | ||
2445 | 2009.11.30 00:00 | buy | 1088 | 12.70 | 1.64584 | 1.64288 | 1.64884 | ||
2446 | 2009.11.30 00:28 | s/l | 1087 | 14.40 | 1.64288 | 1.64288 | 1.64884 | -3296.58 | 140546.15 |
2447 | 2009.11.30 00:28 | s/l | 1088 | 12.70 | 1.64288 | 1.64288 | 1.64884 | -2907.41 | 137638.74 |
2448 | 2009.11.30 19:00 | sell | 1089 | 13.80 | 1.64155 | 1.64451 | 1.63855 | ||
2449 | 2009.11.30 19:00 | sell | 1090 | 12.20 | 1.64155 | 1.64451 | 1.63855 | ||
2450 | 2009.11.30 19:25 | close | 1090 | 12.20 | 1.64054 | 1.64451 | 1.63855 | 953.02 | 138591.76 |
2451 | 2009.11.30 19:25 | close | 1089 | 13.80 | 1.64054 | 1.64451 | 1.63855 | 1078.00 | 139669.76 |
2452 | 2009.11.30 19:36 | sell | 1091 | 14.00 | 1.64178 | 1.64474 | 1.63878 | ||
2453 | 2009.11.30 19:36 | sell | 1092 | 12.40 | 1.64178 | 1.64474 | 1.63878 | ||
2454 | 2009.11.30 19:50 | close | 1092 | 12.40 | 1.64077 | 1.64474 | 1.63878 | 968.64 | 140638.40 |
2455 | 2009.11.30 19:50 | close | 1091 | 14.00 | 1.64077 | 1.64474 | 1.63878 | 1093.63 | 141732.03 |
2456 | 2009.11.30 20:35 | buy | 1093 | 14.20 | 1.64042 | 1.63746 | 1.64342 | ||
2457 | 2009.11.30 20:35 | buy | 1094 | 12.50 | 1.64042 | 1.63746 | 1.64342 | ||
2458 | 2009.11.30 20:51 | buy | 1095 | 10.90 | 1.63951 | 1.63655 | 1.64251 | ||
2459 | 2009.11.30 21:10 | close | 1095 | 10.90 | 1.64084 | 1.63655 | 1.64251 | 1121.21 | 142853.24 |
2460 | 2009.11.30 21:10 | close | 1094 | 12.50 | 1.64084 | 1.63746 | 1.64342 | 406.04 | 143259.28 |
2461 | 2009.11.30 21:10 | close | 1093 | 14.20 | 1.64084 | 1.63746 | 1.64342 | 461.26 | 143720.54 |
2462 | 2009.11.30 21:41 | buy | 1096 | 14.40 | 1.63902 | 1.63606 | 1.64202 | ||
2463 | 2009.11.30 21:41 | buy | 1097 | 12.70 | 1.63902 | 1.63606 | 1.64202 | ||
2464 | 2009.11.30 22:25 | close | 1097 | 12.70 | 1.64002 | 1.63606 | 1.64202 | 982.23 | 144702.77 |
2465 | 2009.11.30 22:25 | close | 1096 | 14.40 | 1.64002 | 1.63606 | 1.64202 | 1113.71 | 145816.48 |
2466 | 2009.11.30 22:42 | buy | 1098 | 14.60 | 1.63849 | 1.63553 | 1.64149 | ||
2467 | 2009.11.30 22:42 | buy | 1099 | 12.90 | 1.63849 | 1.63553 | 1.64149 | ||
2468 | 2009.11.30 22:59 | buy | 1100 | 11.20 | 1.63757 | 1.63461 | 1.64057 | ||
2469 | 2009.11.30 23:27 | s/l | 1098 | 14.60 | 1.63553 | 1.63553 | 1.64149 | -3342.36 | 142474.12 |
2470 | 2009.11.30 23:27 | s/l | 1099 | 12.90 | 1.63553 | 1.63553 | 1.64149 | -2953.19 | 139520.93 |
2471 | 2009.11.30 23:27 | close | 1100 | 11.20 | 1.63545 | 1.63461 | 1.64057 | -1836.39 | 137684.54 |
2472 | 2009.11.30 23:33 | buy | 1101 | 13.80 | 1.63534 | 1.63238 | 1.63834 | ||
2473 | 2009.11.30 23:33 | buy | 1102 | 12.20 | 1.63534 | 1.63238 | 1.63834 | ||
2474 | 2009.11.30 23:46 | close | 1102 | 12.20 | 1.63640 | 1.63238 | 1.63834 | 1000.17 | 138684.71 |
2475 | 2009.11.30 23:46 | close | 1101 | 13.80 | 1.63640 | 1.63238 | 1.63834 | 1131.34 | 139816.05 |
2476 | 2009.12.01 00:53 | sell | 1103 | 14.00 | 1.63830 | 1.64126 | 1.63530 | ||
2477 | 2009.12.01 00:53 | sell | 1104 | 12.40 | 1.63830 | 1.64126 | 1.63530 | ||
2478 | 2009.12.01 01:00 | modify | 1103 | 14.00 | 1.63830 | 1.63916 | 1.63530 | ||
2479 | 2009.12.01 01:00 | modify | 1104 | 12.40 | 1.63830 | 1.63916 | 1.63530 | ||
2480 | 2009.12.01 01:00 | modify | 1103 | 14.00 | 1.63830 | 1.63904 | 1.63530 | ||
2481 | 2009.12.01 01:00 | modify | 1104 | 12.40 | 1.63830 | 1.63904 | 1.63530 | ||
2482 | 2009.12.01 01:00 | modify | 1103 | 14.00 | 1.63830 | 1.63893 | 1.63530 | ||
2483 | 2009.12.01 01:00 | modify | 1104 | 12.40 | 1.63830 | 1.63893 | 1.63530 | ||
2484 | 2009.12.01 01:00 | modify | 1103 | 14.00 | 1.63830 | 1.63881 | 1.63530 | ||
2485 | 2009.12.01 01:00 | modify | 1104 | 12.40 | 1.63830 | 1.63881 | 1.63530 | ||
2486 | 2009.12.01 01:00 | modify | 1103 | 14.00 | 1.63830 | 1.63869 | 1.63530 | ||
2487 | 2009.12.01 01:00 | modify | 1104 | 12.40 | 1.63830 | 1.63869 | 1.63530 | ||
2488 | 2009.12.01 01:07 | modify | 1103 | 14.00 | 1.63830 | 1.63855 | 1.63530 | ||
2489 | 2009.12.01 01:07 | modify | 1104 | 12.40 | 1.63830 | 1.63855 | 1.63530 | ||
2490 | 2009.12.01 01:13 | s/l | 1103 | 14.00 | 1.63855 | 1.63855 | 1.63530 | -270.70 | 139545.35 |
2491 | 2009.12.01 01:13 | s/l | 1104 | 12.40 | 1.63855 | 1.63855 | 1.63530 | -239.76 | 139305.59 |
2492 | 2009.12.01 19:35 | buy | 1105 | 13.90 | 1.63207 | 1.62911 | 1.63507 | ||
2493 | 2009.12.01 19:35 | buy | 1106 | 12.30 | 1.63207 | 1.62911 | 1.63507 | ||
2494 | 2009.12.01 19:44 | buy | 1107 | 10.80 | 1.63116 | 1.62820 | 1.63416 | ||
2495 | 2009.12.01 21:04 | s/l | 1105 | 13.90 | 1.62911 | 1.62911 | 1.63507 | -3182.12 | 136123.47 |
2496 | 2009.12.01 21:04 | s/l | 1106 | 12.30 | 1.62911 | 1.62911 | 1.63507 | -2815.83 | 133307.64 |
2497 | 2009.12.01 21:04 | close | 1107 | 10.80 | 1.62910 | 1.62820 | 1.63416 | -1720.68 | 131586.96 |
2498 | 2009.12.01 21:10 | buy | 1108 | 13.20 | 1.62808 | 1.62512 | 1.63108 | ||
2499 | 2009.12.01 21:10 | buy | 1109 | 11.60 | 1.62808 | 1.62512 | 1.63108 | ||
2500 | 2009.12.01 21:32 | close | 1109 | 11.60 | 1.62911 | 1.62512 | 1.63108 | 924.07 | 132511.03 |
2501 | 2009.12.01 21:32 | close | 1108 | 13.20 | 1.62911 | 1.62512 | 1.63108 | 1051.52 | 133562.55 |
2502 | 2009.12.01 21:52 | sell | 1110 | 13.40 | 1.63048 | 1.63344 | 1.62748 | ||
2503 | 2009.12.01 21:53 | sell | 1111 | 11.80 | 1.63069 | 1.63365 | 1.62769 | ||
2504 | 2009.12.01 23:06 | close | 1111 | 11.80 | 1.62955 | 1.63365 | 1.62769 | 1040.42 | 134602.97 |
2505 | 2009.12.01 23:06 | close | 1110 | 13.40 | 1.62955 | 1.63344 | 1.62748 | 963.85 | 135566.82 |
2506 | 2009.12.01 23:06 | buy | 1112 | 13.60 | 1.62942 | 1.62646 | 1.63242 | ||
2507 | 2009.12.01 23:06 | buy | 1113 | 12.00 | 1.62942 | 1.62646 | 1.63242 | ||
2508 | 2009.12.01 23:54 | close | 1113 | 12.00 | 1.63042 | 1.62646 | 1.63242 | 928.09 | 136494.91 |
2509 | 2009.12.01 23:54 | close | 1112 | 13.60 | 1.63042 | 1.62646 | 1.63242 | 1051.84 | 137546.75 |
2510 | 2009.12.01 23:58 | sell | 1114 | 13.80 | 1.63104 | 1.63400 | 1.62804 | ||
2511 | 2009.12.01 23:58 | sell | 1115 | 12.20 | 1.63104 | 1.63400 | 1.62804 | ||
2512 | 2009.12.02 00:02 | close | 1115 | 12.20 | 1.63000 | 1.63400 | 1.62804 | 1064.12 | 138610.87 |
2513 | 2009.12.02 00:02 | close | 1114 | 13.80 | 1.63000 | 1.63400 | 1.62804 | 1203.68 | 139814.54 |
2514 | 2009.12.02 00:09 | sell | 1116 | 14.00 | 1.63092 | 1.63388 | 1.62792 | ||
2515 | 2009.12.02 00:12 | sell | 1117 | 12.40 | 1.63092 | 1.63388 | 1.62792 | ||
2516 | 2009.12.02 01:00 | modify | 1116 | 14.00 | 1.63092 | 1.63131 | 1.62792 | ||
2517 | 2009.12.02 01:00 | modify | 1117 | 12.40 | 1.63092 | 1.63131 | 1.62792 | ||
2518 | 2009.12.02 01:00 | modify | 1116 | 14.00 | 1.63092 | 1.63118 | 1.62792 | ||
2519 | 2009.12.02 01:00 | modify | 1117 | 12.40 | 1.63092 | 1.63118 | 1.62792 | ||
2520 | 2009.12.02 01:00 | modify | 1116 | 14.00 | 1.63092 | 1.63107 | 1.62792 | ||
2521 | 2009.12.02 01:00 | modify | 1117 | 12.40 | 1.63092 | 1.63107 | 1.62792 | ||
2522 | 2009.12.02 01:00 | modify | 1116 | 14.00 | 1.63092 | 1.63096 | 1.62792 | ||
2523 | 2009.12.02 01:00 | modify | 1117 | 12.40 | 1.63092 | 1.63096 | 1.62792 | ||
2524 | 2009.12.02 01:00 | modify | 1116 | 14.00 | 1.63092 | 1.63084 | 1.62792 | ||
2525 | 2009.12.02 01:00 | modify | 1117 | 12.40 | 1.63092 | 1.63084 | 1.62792 | ||
2526 | 2009.12.02 01:00 | close | 1117 | 12.40 | 1.62988 | 1.63084 | 1.62792 | 997.41 | 140811.95 |
2527 | 2009.12.02 01:00 | close | 1116 | 14.00 | 1.62988 | 1.63084 | 1.62792 | 1126.12 | 141938.07 |
2528 | 2009.12.02 19:45 | buy | 1118 | 14.20 | 1.62550 | 1.62254 | 1.62850 | ||
2529 | 2009.12.02 19:45 | buy | 1119 | 12.60 | 1.62550 | 1.62254 | 1.62850 | ||
2530 | 2009.12.02 20:23 | close | 1119 | 12.60 | 1.62650 | 1.62254 | 1.62850 | 974.50 | 142912.57 |
2531 | 2009.12.02 20:23 | close | 1118 | 14.20 | 1.62650 | 1.62254 | 1.62850 | 1098.24 | 144010.81 |
2532 | 2009.12.02 20:23 | sell | 1120 | 14.40 | 1.62652 | 1.62948 | 1.62352 | ||
2533 | 2009.12.02 20:25 | sell | 1121 | 12.70 | 1.62668 | 1.62964 | 1.62368 | ||
2534 | 2009.12.02 21:14 | sell | 1122 | 11.10 | 1.62759 | 1.63055 | 1.62459 | ||
2535 | 2009.12.02 21:58 | close | 1122 | 11.10 | 1.62620 | 1.63055 | 1.62459 | 1193.33 | 145204.14 |
2536 | 2009.12.02 21:58 | close | 1121 | 12.70 | 1.62620 | 1.62964 | 1.62368 | 471.48 | 145675.62 |
2537 | 2009.12.02 21:58 | close | 1120 | 14.40 | 1.62620 | 1.62948 | 1.62352 | 356.39 | 146032.01 |
2538 | 2009.12.02 21:58 | buy | 1123 | 14.60 | 1.62598 | 1.62302 | 1.62898 | ||
2539 | 2009.12.02 21:58 | buy | 1124 | 12.90 | 1.62598 | 1.62302 | 1.62898 | ||
2540 | 2009.12.02 21:59 | buy | 1125 | 11.30 | 1.62505 | 1.62209 | 1.62805 | ||
2541 | 2009.12.02 22:13 | close | 1125 | 11.30 | 1.62639 | 1.62209 | 1.62805 | 1171.10 | 147203.11 |
2542 | 2009.12.02 22:13 | close | 1124 | 12.90 | 1.62639 | 1.62302 | 1.62898 | 409.05 | 147612.16 |
2543 | 2009.12.02 22:13 | close | 1123 | 14.60 | 1.62639 | 1.62302 | 1.62898 | 462.96 | 148075.12 |
2544 | 2009.12.02 23:25 | buy | 1126 | 14.80 | 1.62476 | 1.62180 | 1.62776 | ||
2545 | 2009.12.02 23:25 | buy | 1127 | 13.10 | 1.62476 | 1.62180 | 1.62776 | ||
2546 | 2009.12.03 00:58 | buy | 1128 | 11.40 | 1.62381 | 1.62085 | 1.62681 | ||
2547 | 2009.12.03 01:00 | modify | 1128 | 11.40 | 1.62381 | 1.62261 | 1.62681 | ||
2548 | 2009.12.03 01:00 | modify | 1128 | 11.40 | 1.62381 | 1.62275 | 1.62681 | ||
2549 | 2009.12.03 01:00 | modify | 1128 | 11.40 | 1.62381 | 1.62289 | 1.62681 | ||
2550 | 2009.12.03 01:01 | modify | 1128 | 11.40 | 1.62381 | 1.62301 | 1.62681 | ||
2551 | 2009.12.03 01:01 | modify | 1128 | 11.40 | 1.62381 | 1.62312 | 1.62681 | ||
2552 | 2009.12.03 01:01 | modify | 1128 | 11.40 | 1.62381 | 1.62324 | 1.62681 | ||
2553 | 2009.12.03 01:02 | modify | 1128 | 11.40 | 1.62381 | 1.62335 | 1.62681 | ||
2554 | 2009.12.03 01:02 | modify | 1128 | 11.40 | 1.62381 | 1.62347 | 1.62681 | ||
2555 | 2009.12.03 01:02 | modify | 1126 | 14.80 | 1.62476 | 1.62356 | 1.62776 | ||
2556 | 2009.12.03 01:02 | modify | 1127 | 13.10 | 1.62476 | 1.62356 | 1.62776 | ||
2557 | 2009.12.03 01:03 | modify | 1128 | 11.40 | 1.62381 | 1.62359 | 1.62681 | ||
2558 | 2009.12.03 01:03 | modify | 1126 | 14.80 | 1.62476 | 1.62367 | 1.62776 | ||
2559 | 2009.12.03 01:03 | modify | 1127 | 13.10 | 1.62476 | 1.62367 | 1.62776 | ||
2560 | 2009.12.03 01:03 | modify | 1128 | 11.40 | 1.62381 | 1.62370 | 1.62681 | ||
2561 | 2009.12.03 01:03 | modify | 1126 | 14.80 | 1.62476 | 1.62378 | 1.62776 | ||
2562 | 2009.12.03 01:03 | modify | 1127 | 13.10 | 1.62476 | 1.62378 | 1.62776 | ||
2563 | 2009.12.03 01:04 | modify | 1128 | 11.40 | 1.62381 | 1.62383 | 1.62681 | ||
2564 | 2009.12.03 01:04 | modify | 1126 | 14.80 | 1.62476 | 1.62389 | 1.62776 | ||
2565 | 2009.12.03 01:04 | modify | 1127 | 13.10 | 1.62476 | 1.62389 | 1.62776 | ||
2566 | 2009.12.03 01:04 | modify | 1128 | 11.40 | 1.62381 | 1.62394 | 1.62681 | ||
2567 | 2009.12.03 01:04 | modify | 1126 | 14.80 | 1.62476 | 1.62400 | 1.62776 | ||
2568 | 2009.12.03 01:04 | modify | 1127 | 13.10 | 1.62476 | 1.62400 | 1.62776 | ||
2569 | 2009.12.03 01:11 | modify | 1128 | 11.40 | 1.62381 | 1.62406 | 1.62681 | ||
2570 | 2009.12.03 01:13 | s/l | 1128 | 11.40 | 1.62406 | 1.62406 | 1.62681 | 220.42 | 148295.54 |
2571 | 2009.12.03 01:13 | close | 1127 | 13.10 | 1.62405 | 1.62400 | 1.62776 | -834.81 | 147460.73 |
2572 | 2009.12.03 01:13 | close | 1126 | 14.80 | 1.62405 | 1.62400 | 1.62776 | -943.14 | 146517.59 |
2573 | 2009.12.03 19:15 | buy | 1129 | 14.70 | 1.62645 | 1.62349 | 1.62945 | ||
2574 | 2009.12.03 19:15 | buy | 1130 | 13.00 | 1.62645 | 1.62349 | 1.62945 | ||
2575 | 2009.12.03 19:40 | buy | 1131 | 11.30 | 1.62551 | 1.62255 | 1.62851 | ||
2576 | 2009.12.03 21:02 | close | 1131 | 11.30 | 1.62686 | 1.62255 | 1.62851 | 1179.84 | 147697.43 |
2577 | 2009.12.03 21:02 | close | 1130 | 13.00 | 1.62686 | 1.62349 | 1.62945 | 412.23 | 148109.66 |
2578 | 2009.12.03 21:02 | close | 1129 | 14.70 | 1.62686 | 1.62349 | 1.62945 | 466.14 | 148575.80 |
2579 | 2009.12.03 21:02 | sell | 1132 | 14.90 | 1.62685 | 1.62981 | 1.62385 | ||
2580 | 2009.12.03 21:02 | sell | 1133 | 13.20 | 1.62685 | 1.62981 | 1.62385 | ||
2581 | 2009.12.03 21:46 | sell | 1134 | 11.40 | 1.62781 | 1.63077 | 1.62481 | ||
2582 | 2009.12.03 22:34 | s/l | 1132 | 14.90 | 1.62981 | 1.62981 | 1.62385 | -3411.13 | 145164.67 |
2583 | 2009.12.03 22:34 | s/l | 1133 | 13.20 | 1.62981 | 1.62981 | 1.62385 | -3021.94 | 142142.73 |
2584 | 2009.12.03 22:34 | close | 1134 | 11.40 | 1.62981 | 1.63077 | 1.62481 | -1763.42 | 140379.31 |
2585 | 2009.12.03 22:39 | sell | 1135 | 14.00 | 1.62941 | 1.63237 | 1.62641 | ||
2586 | 2009.12.03 22:39 | sell | 1136 | 12.40 | 1.62941 | 1.63237 | 1.62641 | ||
2587 | 2009.12.03 22:40 | close | 1136 | 12.40 | 1.62839 | 1.63237 | 1.62641 | 978.23 | 141357.54 |
2588 | 2009.12.03 22:40 | close | 1135 | 14.00 | 1.62839 | 1.63237 | 1.62641 | 1104.46 | 142462.00 |
2589 | 2009.12.03 22:40 | sell | 1137 | 14.20 | 1.62941 | 1.63237 | 1.62641 | ||
2590 | 2009.12.03 22:40 | sell | 1138 | 12.60 | 1.62941 | 1.63237 | 1.62641 | ||
2591 | 2009.12.03 23:00 | close | 1138 | 12.60 | 1.62841 | 1.63237 | 1.62641 | 974.53 | 143436.53 |
2592 | 2009.12.03 23:00 | close | 1137 | 14.20 | 1.62841 | 1.63237 | 1.62641 | 1098.27 | 144534.80 |
2593 | 2009.12.03 23:56 | sell | 1139 | 14.50 | 1.62975 | 1.63271 | 1.62675 | ||
2594 | 2009.12.03 23:56 | sell | 1140 | 12.80 | 1.62975 | 1.63271 | 1.62675 | ||
2595 | 2009.12.04 00:10 | close | 1140 | 12.80 | 1.62870 | 1.63271 | 1.62675 | 1300.07 | 145834.87 |
2596 | 2009.12.04 00:10 | close | 1139 | 14.50 | 1.62870 | 1.63271 | 1.62675 | 1472.74 | 147307.61 |
2597 | 2009.12.04 00:46 | buy | 1141 | 14.70 | 1.62787 | 1.62491 | 1.63087 | ||
2598 | 2009.12.04 00:50 | close | 1141 | 14.70 | 1.62890 | 1.62491 | 1.63087 | 1171.02 | 148478.63 |
2599 | 2009.12.07 00:36 | sell | 1142 | 14.80 | 1.62459 | 1.62755 | 1.62159 | ||
2600 | 2009.12.07 00:36 | sell | 1143 | 13.20 | 1.62459 | 1.62755 | 1.62159 | ||
2601 | 2009.12.07 00:39 | sell | 1144 | 11.40 | 1.62551 | 1.62847 | 1.62251 | ||
2602 | 2009.12.07 01:03 | modify | 1144 | 11.40 | 1.62551 | 1.62671 | 1.62251 | ||
2603 | 2009.12.07 01:03 | modify | 1144 | 11.40 | 1.62551 | 1.62659 | 1.62251 | ||
2604 | 2009.12.07 01:03 | modify | 1144 | 11.40 | 1.62551 | 1.62644 | 1.62251 | ||
2605 | 2009.12.07 01:03 | modify | 1144 | 11.40 | 1.62551 | 1.62632 | 1.62251 | ||
2606 | 2009.12.07 01:04 | modify | 1144 | 11.40 | 1.62551 | 1.62620 | 1.62251 | ||
2607 | 2009.12.07 01:07 | modify | 1144 | 11.40 | 1.62551 | 1.62609 | 1.62251 | ||
2608 | 2009.12.07 01:08 | s/l | 1144 | 11.40 | 1.62609 | 1.62609 | 1.62251 | -511.39 | 147967.24 |
2609 | 2009.12.07 01:08 | close | 1143 | 13.20 | 1.62609 | 1.62755 | 1.62159 | -1531.39 | 146435.85 |
2610 | 2009.12.07 01:08 | close | 1142 | 14.80 | 1.62609 | 1.62755 | 1.62159 | -1717.02 | 144718.83 |
2611 | 2009.12.07 19:01 | buy | 1145 | 14.50 | 1.62074 | 1.61778 | 1.62374 | ||
2612 | 2009.12.07 19:01 | buy | 1146 | 12.80 | 1.62074 | 1.61778 | 1.62374 | ||
2613 | 2009.12.07 19:05 | close | 1146 | 12.80 | 1.62175 | 1.61778 | 1.62374 | 999.86 | 145718.69 |
2614 | 2009.12.07 19:05 | close | 1145 | 14.50 | 1.62175 | 1.61778 | 1.62374 | 1132.66 | 146851.35 |
2615 | 2009.12.07 19:19 | buy | 1147 | 14.70 | 1.62060 | 1.61764 | 1.62360 | ||
2616 | 2009.12.07 19:19 | buy | 1148 | 13.00 | 1.62060 | 1.61764 | 1.62360 | ||
2617 | 2009.12.07 19:51 | close | 1148 | 13.00 | 1.62163 | 1.61764 | 1.62360 | 1035.60 | 147886.95 |
2618 | 2009.12.07 19:51 | close | 1147 | 14.70 | 1.62163 | 1.61764 | 1.62360 | 1171.02 | 149057.97 |
2619 | 2009.12.07 20:23 | sell | 1149 | 14.90 | 1.62189 | 1.62485 | 1.61889 | ||
2620 | 2009.12.07 20:24 | sell | 1150 | 13.20 | 1.62210 | 1.62506 | 1.61910 | ||
2621 | 2009.12.07 20:38 | sell | 1151 | 11.50 | 1.62301 | 1.62597 | 1.62001 | ||
2622 | 2009.12.07 20:59 | s/l | 1149 | 14.90 | 1.62485 | 1.62485 | 1.61889 | -3411.14 | 145646.83 |
2623 | 2009.12.07 20:59 | close | 1151 | 11.50 | 1.62486 | 1.62597 | 1.62001 | -1645.47 | 144001.36 |
2624 | 2009.12.07 20:59 | close | 1150 | 13.20 | 1.62486 | 1.62506 | 1.61910 | -2817.76 | 141183.60 |
2625 | 2009.12.07 21:25 | sell | 1152 | 14.10 | 1.62461 | 1.62757 | 1.62161 | ||
2626 | 2009.12.07 21:25 | sell | 1153 | 12.50 | 1.62461 | 1.62757 | 1.62161 | ||
2627 | 2009.12.07 21:34 | close | 1153 | 12.50 | 1.62361 | 1.62757 | 1.62161 | 966.79 | 142150.39 |
2628 | 2009.12.07 21:34 | close | 1152 | 14.10 | 1.62361 | 1.62757 | 1.62161 | 1090.54 | 143240.93 |
2629 | 2009.12.07 21:38 | sell | 1154 | 14.30 | 1.62472 | 1.62768 | 1.62172 | ||
2630 | 2009.12.07 21:38 | sell | 1155 | 12.70 | 1.62472 | 1.62768 | 1.62172 | ||
2631 | 2009.12.07 21:45 | close | 1155 | 12.70 | 1.62371 | 1.62768 | 1.62172 | 992.08 | 144233.01 |
2632 | 2009.12.07 21:45 | close | 1154 | 14.30 | 1.62371 | 1.62768 | 1.62172 | 1117.06 | 145350.07 |
2633 | 2009.12.07 21:47 | sell | 1156 | 14.50 | 1.62472 | 1.62768 | 1.62172 | ||
2634 | 2009.12.07 21:47 | sell | 1157 | 12.90 | 1.62472 | 1.62768 | 1.62172 | ||
2635 | 2009.12.07 22:23 | close | 1157 | 12.90 | 1.62371 | 1.62768 | 1.62172 | 1007.70 | 146357.77 |
2636 | 2009.12.07 22:23 | close | 1156 | 14.50 | 1.62371 | 1.62768 | 1.62172 | 1132.68 | 147490.45 |
2637 | 2009.12.07 22:36 | buy | 1158 | 14.70 | 1.62356 | 1.62060 | 1.62656 | ||
2638 | 2009.12.07 22:36 | buy | 1159 | 13.10 | 1.62356 | 1.62060 | 1.62656 | ||
2639 | 2009.12.07 23:21 | buy | 1160 | 11.40 | 1.62258 | 1.61962 | 1.62558 | ||
2640 | 2009.12.08 00:00 | s/l | 1158 | 14.70 | 1.62060 | 1.62060 | 1.62656 | -3494.83 | 143995.63 |
2641 | 2009.12.08 00:00 | s/l | 1159 | 13.10 | 1.62060 | 1.62060 | 1.62656 | -3114.44 | 140881.19 |
2642 | 2009.12.08 00:00 | close | 1160 | 11.40 | 1.62056 | 1.61962 | 1.62558 | -1881.49 | 138999.70 |
2643 | 2009.12.08 19:58 | sell | 1161 | 13.90 | 1.62477 | 1.62773 | 1.62177 | ||
2644 | 2009.12.08 19:58 | sell | 1162 | 12.30 | 1.62477 | 1.62773 | 1.62177 | ||
2645 | 2009.12.08 20:04 | close | 1162 | 12.30 | 1.62375 | 1.62773 | 1.62177 | 970.35 | 139970.05 |
2646 | 2009.12.08 20:04 | close | 1161 | 13.90 | 1.62375 | 1.62773 | 1.62177 | 1096.57 | 141066.62 |
2647 | 2009.12.08 20:23 | sell | 1163 | 14.10 | 1.62473 | 1.62769 | 1.62173 | ||
2648 | 2009.12.08 20:23 | sell | 1164 | 12.50 | 1.62473 | 1.62769 | 1.62173 | ||
2649 | 2009.12.08 20:26 | close | 1164 | 12.50 | 1.62373 | 1.62769 | 1.62173 | 966.78 | 142033.40 |
2650 | 2009.12.08 20:26 | close | 1163 | 14.10 | 1.62373 | 1.62769 | 1.62173 | 1090.53 | 143123.93 |
2651 | 2009.12.08 20:37 | sell | 1165 | 14.30 | 1.62473 | 1.62769 | 1.62173 | ||
2652 | 2009.12.08 20:37 | sell | 1166 | 12.70 | 1.62473 | 1.62769 | 1.62173 | ||
2653 | 2009.12.08 20:42 | sell | 1167 | 11.00 | 1.62566 | 1.62862 | 1.62266 | ||
2654 | 2009.12.08 21:34 | close | 1167 | 11.00 | 1.62433 | 1.62862 | 1.62266 | 1131.53 | 144255.46 |
2655 | 2009.12.08 21:34 | close | 1166 | 12.70 | 1.62433 | 1.62769 | 1.62173 | 392.90 | 144648.36 |
2656 | 2009.12.08 21:34 | close | 1165 | 14.30 | 1.62433 | 1.62769 | 1.62173 | 442.40 | 145090.76 |
2657 | 2009.12.08 22:36 | buy | 1168 | 14.50 | 1.62433 | 1.62137 | 1.62733 | ||
2658 | 2009.12.08 22:36 | buy | 1169 | 12.90 | 1.62433 | 1.62137 | 1.62733 | ||
2659 | 2009.12.08 22:53 | close | 1169 | 12.90 | 1.62536 | 1.62137 | 1.62733 | 1027.63 | 146118.39 |
2660 | 2009.12.08 22:53 | close | 1168 | 14.50 | 1.62536 | 1.62137 | 1.62733 | 1155.09 | 147273.48 |
2661 | 2009.12.08 22:55 | sell | 1170 | 14.70 | 1.62554 | 1.62850 | 1.62254 | ||
2662 | 2009.12.08 22:55 | sell | 1171 | 13.00 | 1.62554 | 1.62850 | 1.62254 | ||
2663 | 2009.12.08 22:57 | sell | 1172 | 11.40 | 1.62645 | 1.62941 | 1.62345 | ||
2664 | 2009.12.08 23:08 | close | 1172 | 11.40 | 1.62493 | 1.62941 | 1.62345 | 1340.19 | 148613.67 |
2665 | 2009.12.08 23:08 | close | 1171 | 13.00 | 1.62493 | 1.62850 | 1.62254 | 613.33 | 149227.00 |
2666 | 2009.12.08 23:08 | close | 1170 | 14.70 | 1.62493 | 1.62850 | 1.62254 | 693.53 | 149920.53 |
2667 | 2009.12.08 23:09 | buy | 1173 | 15.00 | 1.62431 | 1.62135 | 1.62731 | ||
2668 | 2009.12.08 23:09 | buy | 1174 | 13.30 | 1.62431 | 1.62135 | 1.62731 | ||
2669 | 2009.12.08 23:57 | close | 1174 | 13.30 | 1.62534 | 1.62135 | 1.62731 | 1059.50 | 150980.03 |
2670 | 2009.12.08 23:57 | close | 1173 | 15.00 | 1.62534 | 1.62135 | 1.62731 | 1194.91 | 152174.94 |
2671 | 2009.12.09 00:01 | sell | 1175 | 15.20 | 1.62656 | 1.62952 | 1.62356 | ||
2672 | 2009.12.09 00:01 | sell | 1176 | 13.50 | 1.62656 | 1.62952 | 1.62356 | ||
2673 | 2009.12.09 00:07 | sell | 1177 | 11.70 | 1.62748 | 1.63044 | 1.62448 | ||
2674 | 2009.12.09 00:33 | close | 1177 | 11.70 | 1.62612 | 1.63044 | 1.62448 | 1230.68 | 153405.62 |
2675 | 2009.12.09 00:33 | close | 1176 | 13.50 | 1.62612 | 1.62952 | 1.62356 | 459.42 | 153865.04 |
2676 | 2009.12.09 00:33 | close | 1175 | 15.20 | 1.62612 | 1.62952 | 1.62356 | 517.27 | 154382.31 |
2677 | 2009.12.09 00:54 | sell | 1178 | 15.40 | 1.62777 | 1.63073 | 1.62477 | ||
2678 | 2009.12.09 00:54 | sell | 1179 | 13.70 | 1.62777 | 1.63073 | 1.62477 | ||
2679 | 2009.12.09 01:00 | modify | 1178 | 15.40 | 1.62777 | 1.62892 | 1.62477 | ||
2680 | 2009.12.09 01:00 | modify | 1179 | 13.70 | 1.62777 | 1.62892 | 1.62477 | ||
2681 | 2009.12.09 01:00 | modify | 1178 | 15.40 | 1.62777 | 1.62879 | 1.62477 | ||
2682 | 2009.12.09 01:00 | modify | 1179 | 13.70 | 1.62777 | 1.62879 | 1.62477 | ||
2683 | 2009.12.09 01:00 | modify | 1178 | 15.40 | 1.62777 | 1.62864 | 1.62477 | ||
2684 | 2009.12.09 01:00 | modify | 1179 | 13.70 | 1.62777 | 1.62864 | 1.62477 | ||
2685 | 2009.12.09 01:00 | modify | 1178 | 15.40 | 1.62777 | 1.62852 | 1.62477 | ||
2686 | 2009.12.09 01:00 | modify | 1179 | 13.70 | 1.62777 | 1.62852 | 1.62477 | ||
2687 | 2009.12.09 01:01 | modify | 1178 | 15.40 | 1.62777 | 1.62841 | 1.62477 | ||
2688 | 2009.12.09 01:01 | modify | 1179 | 13.70 | 1.62777 | 1.62841 | 1.62477 | ||
2689 | 2009.12.09 01:02 | modify | 1178 | 15.40 | 1.62777 | 1.62830 | 1.62477 | ||
2690 | 2009.12.09 01:02 | modify | 1179 | 13.70 | 1.62777 | 1.62830 | 1.62477 | ||
2691 | 2009.12.09 01:02 | modify | 1178 | 15.40 | 1.62777 | 1.62817 | 1.62477 | ||
2692 | 2009.12.09 01:02 | modify | 1179 | 13.70 | 1.62777 | 1.62817 | 1.62477 | ||
2693 | 2009.12.09 01:02 | modify | 1178 | 15.40 | 1.62777 | 1.62804 | 1.62477 | ||
2694 | 2009.12.09 01:02 | modify | 1179 | 13.70 | 1.62777 | 1.62804 | 1.62477 | ||
2695 | 2009.12.09 01:02 | modify | 1178 | 15.40 | 1.62777 | 1.62791 | 1.62477 | ||
2696 | 2009.12.09 01:02 | modify | 1179 | 13.70 | 1.62777 | 1.62791 | 1.62477 | ||
2697 | 2009.12.09 01:08 | modify | 1178 | 15.40 | 1.62777 | 1.62780 | 1.62477 | ||
2698 | 2009.12.09 01:08 | modify | 1179 | 13.70 | 1.62777 | 1.62780 | 1.62477 | ||
2699 | 2009.12.09 01:08 | modify | 1178 | 15.40 | 1.62777 | 1.62768 | 1.62477 | ||
2700 | 2009.12.09 01:08 | modify | 1179 | 13.70 | 1.62777 | 1.62768 | 1.62477 | ||
2701 | 2009.12.09 01:08 | close | 1179 | 13.70 | 1.62673 | 1.62768 | 1.62477 | 1101.99 | 155484.30 |
2702 | 2009.12.09 01:08 | close | 1178 | 15.40 | 1.62673 | 1.62768 | 1.62477 | 1238.72 | 156723.02 |
2703 | 2009.12.09 19:01 | sell | 1180 | 15.70 | 1.62477 | 1.62773 | 1.62177 | ||
2704 | 2009.12.09 19:01 | sell | 1181 | 13.90 | 1.62477 | 1.62773 | 1.62177 | ||
2705 | 2009.12.09 19:04 | sell | 1182 | 12.10 | 1.62572 | 1.62868 | 1.62272 | ||
2706 | 2009.12.09 20:08 | close | 1182 | 12.10 | 1.62436 | 1.62868 | 1.62272 | 1272.76 | 157995.78 |
2707 | 2009.12.09 20:08 | close | 1181 | 13.90 | 1.62436 | 1.62773 | 1.62177 | 440.78 | 158436.56 |
2708 | 2009.12.09 20:08 | close | 1180 | 15.70 | 1.62436 | 1.62773 | 1.62177 | 497.85 | 158934.41 |
2709 | 2009.12.09 20:19 | buy | 1183 | 15.90 | 1.62420 | 1.62124 | 1.62720 | ||
2710 | 2009.12.09 20:28 | close | 1183 | 15.90 | 1.62522 | 1.62124 | 1.62720 | 1254.32 | 160188.73 |
2711 | 2009.12.09 20:35 | buy | 1184 | 16.00 | 1.62419 | 1.62123 | 1.62719 | ||
2712 | 2009.12.09 20:35 | buy | 1185 | 14.20 | 1.62419 | 1.62123 | 1.62719 | ||
2713 | 2009.12.09 20:41 | buy | 1186 | 12.40 | 1.62329 | 1.62033 | 1.62629 | ||
2714 | 2009.12.09 21:08 | s/l | 1184 | 16.00 | 1.62123 | 1.62123 | 1.62719 | -3662.87 | 156525.86 |
2715 | 2009.12.09 21:08 | s/l | 1185 | 14.20 | 1.62123 | 1.62123 | 1.62719 | -3250.80 | 153275.06 |
2716 | 2009.12.09 21:08 | close | 1186 | 12.40 | 1.62122 | 1.62033 | 1.62629 | -1985.19 | 151289.87 |
2717 | 2009.12.09 21:13 | buy | 1187 | 15.10 | 1.61970 | 1.61674 | 1.62270 | ||
2718 | 2009.12.09 21:13 | buy | 1188 | 13.40 | 1.61970 | 1.61674 | 1.62270 | ||
2719 | 2009.12.09 21:13 | buy | 1189 | 12.10 | 1.62060 | 1.61764 | 1.62360 | ||
2720 | 2009.12.09 21:14 | close | 1189 | 12.10 | 1.62070 | 1.61764 | 1.62360 | 93.58 | 151383.45 |
2721 | 2009.12.09 21:14 | close | 1188 | 13.40 | 1.62070 | 1.61674 | 1.62270 | 1036.37 | 152419.82 |
2722 | 2009.12.09 21:14 | close | 1187 | 15.10 | 1.62070 | 1.61674 | 1.62270 | 1167.85 | 153587.67 |
2723 | 2009.12.09 21:25 | buy | 1190 | 15.40 | 1.61968 | 1.61672 | 1.62268 | ||
2724 | 2009.12.09 21:25 | buy | 1191 | 13.60 | 1.61968 | 1.61672 | 1.62268 | ||
2725 | 2009.12.09 21:40 | close | 1191 | 13.60 | 1.62071 | 1.61672 | 1.62268 | 1083.40 | 154671.07 |
2726 | 2009.12.09 21:40 | close | 1190 | 15.40 | 1.62071 | 1.61672 | 1.62268 | 1226.78 | 155897.85 |
2727 | 2009.12.09 21:47 | buy | 1192 | 15.60 | 1.61952 | 1.61656 | 1.62252 | ||
2728 | 2009.12.09 21:47 | buy | 1193 | 13.80 | 1.61952 | 1.61656 | 1.62252 | ||
2729 | 2009.12.09 22:30 | close | 1193 | 13.80 | 1.62054 | 1.61656 | 1.62252 | 1088.65 | 156986.50 |
2730 | 2009.12.09 22:30 | close | 1192 | 15.60 | 1.62054 | 1.61656 | 1.62252 | 1230.65 | 158217.15 |
2731 | 2009.12.09 22:40 | sell | 1194 | 15.80 | 1.62149 | 1.62445 | 1.61849 | ||
2732 | 2009.12.09 22:40 | sell | 1195 | 14.00 | 1.62149 | 1.62445 | 1.61849 | ||
2733 | 2009.12.09 22:46 | close | 1195 | 14.00 | 1.62049 | 1.62445 | 1.61849 | 1082.80 | 159299.95 |
2734 | 2009.12.09 22:46 | close | 1194 | 15.80 | 1.62049 | 1.62445 | 1.61849 | 1222.02 | 160521.97 |
2735 | 2009.12.09 23:21 | buy | 1196 | 16.10 | 1.61905 | 1.61609 | 1.62205 | ||
2736 | 2009.12.09 23:21 | buy | 1197 | 14.20 | 1.61905 | 1.61609 | 1.62205 | ||
2737 | 2009.12.09 23:42 | close | 1197 | 14.20 | 1.62008 | 1.61609 | 1.62205 | 1131.19 | 161653.16 |
2738 | 2009.12.09 23:42 | close | 1196 | 16.10 | 1.62008 | 1.61609 | 1.62205 | 1282.55 | 162935.71 |
2739 | 2009.12.10 00:46 | sell | 1198 | 16.30 | 1.62049 | 1.62345 | 1.61749 | ||
2740 | 2009.12.10 00:46 | sell | 1199 | 14.40 | 1.62049 | 1.62345 | 1.61749 | ||
2741 | 2009.12.10 00:59 | close | 1199 | 14.40 | 1.61946 | 1.62345 | 1.61749 | 1147.16 | 164082.87 |
2742 | 2009.12.10 00:59 | close | 1198 | 16.30 | 1.61946 | 1.62345 | 1.61749 | 1298.52 | 165381.39 |
2743 | 2009.12.10 19:02 | sell | 1200 | 16.50 | 1.60763 | 1.61059 | 1.60463 | ||
2744 | 2009.12.10 19:02 | sell | 1201 | 14.70 | 1.60763 | 1.61059 | 1.60463 | ||
2745 | 2009.12.10 19:25 | close | 1201 | 14.70 | 1.60654 | 1.61059 | 1.60463 | 1239.27 | 166620.66 |
2746 | 2009.12.10 19:25 | close | 1200 | 16.50 | 1.60654 | 1.61059 | 1.60463 | 1391.02 | 168011.68 |
2747 | 2009.12.10 19:58 | buy | 1202 | 16.80 | 1.60579 | 1.60283 | 1.60879 | ||
2748 | 2009.12.10 19:58 | buy | 1203 | 14.90 | 1.60579 | 1.60283 | 1.60879 | ||
2749 | 2009.12.10 20:08 | buy | 1204 | 12.90 | 1.60483 | 1.60187 | 1.60783 | ||
2750 | 2009.12.10 21:22 | close | 1204 | 12.90 | 1.60621 | 1.60187 | 1.60783 | 1376.82 | 169388.50 |
2751 | 2009.12.10 21:22 | close | 1203 | 14.90 | 1.60621 | 1.60283 | 1.60879 | 484.00 | 169872.50 |
2752 | 2009.12.10 21:22 | close | 1202 | 16.80 | 1.60621 | 1.60283 | 1.60879 | 545.72 | 170418.22 |
2753 | 2009.12.10 21:22 | sell | 1205 | 17.00 | 1.60620 | 1.60916 | 1.60320 | ||
2754 | 2009.12.10 21:22 | sell | 1206 | 15.10 | 1.60620 | 1.60916 | 1.60320 | ||
2755 | 2009.12.10 23:00 | sell | 1207 | 13.10 | 1.60715 | 1.61011 | 1.60415 | ||
2756 | 2009.12.11 00:41 | modify | 1207 | 13.10 | 1.60715 | 1.60645 | 1.60415 | ||
2757 | 2009.12.11 00:41 | s/l | 1207 | 13.10 | 1.60645 | 1.60645 | 1.60415 | 975.92 | 171394.14 |
2758 | 2009.12.11 00:41 | close | 1206 | 15.10 | 1.60648 | 1.60916 | 1.60320 | -19.60 | 171374.53 |
2759 | 2009.12.11 00:41 | close | 1205 | 17.00 | 1.60648 | 1.60916 | 1.60320 | -22.06 | 171352.47 |
2760 | 2009.12.14 00:00 | sell | 1208 | 17.10 | 1.60511 | 1.60807 | 1.60211 | ||
2761 | 2009.12.14 00:00 | sell | 1209 | 15.20 | 1.60511 | 1.60807 | 1.60211 | ||
2762 | 2009.12.14 00:01 | sell | 1210 | 13.70 | 1.60420 | 1.60716 | 1.60120 | ||
2763 | 2009.12.14 00:07 | close | 1210 | 13.70 | 1.60411 | 1.60716 | 1.60120 | 95.37 | 171447.84 |
2764 | 2009.12.14 00:07 | close | 1209 | 15.20 | 1.60411 | 1.60807 | 1.60211 | 1175.62 | 172623.46 |
2765 | 2009.12.14 00:07 | close | 1208 | 17.10 | 1.60411 | 1.60807 | 1.60211 | 1322.57 | 173946.03 |
2766 | 2009.12.14 00:13 | sell | 1211 | 17.40 | 1.60505 | 1.60801 | 1.60205 | ||
2767 | 2009.12.14 00:13 | sell | 1212 | 15.40 | 1.60505 | 1.60801 | 1.60205 | ||
2768 | 2009.12.14 00:18 | sell | 1213 | 13.40 | 1.60601 | 1.60897 | 1.60301 | ||
2769 | 2009.12.14 00:47 | close | 1213 | 13.40 | 1.60462 | 1.60897 | 1.60301 | 1440.59 | 175386.62 |
2770 | 2009.12.14 00:47 | close | 1212 | 15.40 | 1.60462 | 1.60801 | 1.60205 | 512.17 | 175898.79 |
2771 | 2009.12.14 00:47 | close | 1211 | 17.40 | 1.60462 | 1.60801 | 1.60205 | 578.68 | 176477.47 |
2772 | 2009.12.14 22:37 | sell | 1214 | 17.60 | 1.59815 | 1.60111 | 1.59515 | ||
2773 | 2009.12.14 22:37 | sell | 1215 | 15.60 | 1.59815 | 1.60111 | 1.59515 | ||
2774 | 2009.12.14 23:08 | sell | 1216 | 13.60 | 1.59910 | 1.60206 | 1.59610 | ||
2775 | 2009.12.15 00:11 | s/l | 1214 | 17.60 | 1.60111 | 1.60111 | 1.59515 | -3909.83 | 172567.64 |
2776 | 2009.12.15 00:11 | s/l | 1215 | 15.60 | 1.60111 | 1.60111 | 1.59515 | -3465.53 | 169102.11 |
2777 | 2009.12.15 00:11 | close | 1216 | 13.60 | 1.60113 | 1.60206 | 1.59610 | -2043.00 | 167059.11 |
2778 | 2009.12.15 00:16 | sell | 1217 | 16.70 | 1.60076 | 1.60372 | 1.59776 | ||
2779 | 2009.12.15 00:16 | sell | 1218 | 14.80 | 1.60076 | 1.60372 | 1.59776 | ||
2780 | 2009.12.15 01:00 | modify | 1217 | 16.70 | 1.60076 | 1.60130 | 1.59776 | ||
2781 | 2009.12.15 01:00 | modify | 1218 | 14.80 | 1.60076 | 1.60130 | 1.59776 | ||
2782 | 2009.12.15 01:00 | modify | 1217 | 16.70 | 1.60076 | 1.60117 | 1.59776 | ||
2783 | 2009.12.15 01:00 | modify | 1218 | 14.80 | 1.60076 | 1.60117 | 1.59776 | ||
2784 | 2009.12.15 01:02 | modify | 1217 | 16.70 | 1.60076 | 1.60104 | 1.59776 | ||
2785 | 2009.12.15 01:02 | modify | 1218 | 14.80 | 1.60076 | 1.60104 | 1.59776 | ||
2786 | 2009.12.15 01:06 | modify | 1217 | 16.70 | 1.60076 | 1.60090 | 1.59776 | ||
2787 | 2009.12.15 01:06 | modify | 1218 | 14.80 | 1.60076 | 1.60090 | 1.59776 | ||
2788 | 2009.12.15 01:06 | modify | 1217 | 16.70 | 1.60076 | 1.60076 | 1.59776 | ||
2789 | 2009.12.15 01:06 | modify | 1218 | 14.80 | 1.60076 | 1.60076 | 1.59776 | ||
2790 | 2009.12.15 01:07 | modify | 1217 | 16.70 | 1.60076 | 1.60063 | 1.59776 | ||
2791 | 2009.12.15 01:07 | modify | 1218 | 14.80 | 1.60076 | 1.60063 | 1.59776 | ||
2792 | 2009.12.15 01:07 | close | 1218 | 14.80 | 1.59973 | 1.60063 | 1.59776 | 1179.01 | 168238.12 |
2793 | 2009.12.15 01:07 | close | 1217 | 16.70 | 1.59973 | 1.60063 | 1.59776 | 1330.38 | 169568.50 |
2794 | 2009.12.15 19:00 | sell | 1219 | 17.00 | 1.60492 | 1.60788 | 1.60192 | ||
2795 | 2009.12.15 19:00 | sell | 1220 | 15.00 | 1.60492 | 1.60788 | 1.60192 | ||
2796 | 2009.12.15 19:02 | close | 1220 | 15.00 | 1.60391 | 1.60788 | 1.60192 | 1171.74 | 170740.24 |
2797 | 2009.12.15 19:02 | close | 1219 | 17.00 | 1.60391 | 1.60788 | 1.60192 | 1327.98 | 172068.22 |
2798 | 2009.12.15 19:41 | sell | 1221 | 17.20 | 1.60474 | 1.60770 | 1.60174 | ||
2799 | 2009.12.15 19:41 | sell | 1222 | 15.20 | 1.60474 | 1.60770 | 1.60174 | ||
2800 | 2009.12.15 19:41 | sell | 1223 | 13.30 | 1.60567 | 1.60863 | 1.60267 | ||
2801 | 2009.12.15 19:53 | close | 1223 | 13.30 | 1.60434 | 1.60863 | 1.60267 | 1368.12 | 173436.34 |
2802 | 2009.12.15 19:53 | close | 1222 | 15.20 | 1.60434 | 1.60770 | 1.60174 | 470.25 | 173906.59 |
2803 | 2009.12.15 19:53 | close | 1221 | 17.20 | 1.60434 | 1.60770 | 1.60174 | 532.12 | 174438.71 |
2804 | 2009.12.15 20:49 | buy | 1224 | 17.40 | 1.60349 | 1.60053 | 1.60649 | ||
2805 | 2009.12.15 20:50 | buy | 1225 | 15.40 | 1.60345 | 1.60049 | 1.60645 | ||
2806 | 2009.12.15 21:03 | buy | 1226 | 13.50 | 1.60255 | 1.59959 | 1.60555 | ||
2807 | 2009.12.15 21:39 | close | 1226 | 13.50 | 1.60387 | 1.59959 | 1.60555 | 1378.22 | 175816.93 |
2808 | 2009.12.15 21:39 | close | 1225 | 15.40 | 1.60387 | 1.60049 | 1.60645 | 500.24 | 176317.17 |
2809 | 2009.12.15 21:39 | close | 1224 | 17.40 | 1.60387 | 1.60053 | 1.60649 | 511.38 | 176828.55 |
2810 | 2009.12.15 21:45 | sell | 1227 | 17.70 | 1.60404 | 1.60700 | 1.60104 | ||
2811 | 2009.12.15 21:45 | sell | 1228 | 15.70 | 1.60404 | 1.60700 | 1.60104 | ||
2812 | 2009.12.15 22:04 | close | 1228 | 15.70 | 1.60301 | 1.60700 | 1.60104 | 1250.71 | 178079.26 |
2813 | 2009.12.15 22:04 | close | 1227 | 17.70 | 1.60301 | 1.60700 | 1.60104 | 1410.04 | 179489.30 |
2814 | 2009.12.15 22:46 | sell | 1229 | 17.90 | 1.60397 | 1.60693 | 1.60097 | ||
2815 | 2009.12.15 22:46 | sell | 1230 | 15.90 | 1.60397 | 1.60693 | 1.60097 | ||
2816 | 2009.12.15 23:01 | sell | 1231 | 13.80 | 1.60496 | 1.60792 | 1.60196 | ||
2817 | 2009.12.15 23:45 | close | 1231 | 13.80 | 1.60350 | 1.60792 | 1.60196 | 1558.30 | 181047.60 |
2818 | 2009.12.15 23:45 | close | 1230 | 15.90 | 1.60350 | 1.60693 | 1.60097 | 577.98 | 181625.58 |
2819 | 2009.12.15 23:45 | close | 1229 | 17.90 | 1.60350 | 1.60693 | 1.60097 | 650.69 | 182276.27 |
2820 | 2009.12.16 00:51 | sell | 1232 | 18.20 | 1.60469 | 1.60765 | 1.60169 | ||
2821 | 2009.12.16 00:51 | sell | 1233 | 16.10 | 1.60469 | 1.60765 | 1.60169 | ||
2822 | 2009.12.16 01:00 | modify | 1232 | 18.20 | 1.60469 | 1.60585 | 1.60169 | ||
2823 | 2009.12.16 01:00 | modify | 1233 | 16.10 | 1.60469 | 1.60585 | 1.60169 | ||
2824 | 2009.12.16 01:00 | modify | 1232 | 18.20 | 1.60469 | 1.60574 | 1.60169 | ||
2825 | 2009.12.16 01:00 | modify | 1233 | 16.10 | 1.60469 | 1.60574 | 1.60169 | ||
2826 | 2009.12.16 01:01 | s/l | 1232 | 18.20 | 1.60574 | 1.60574 | 1.60169 | -1478.03 | 180798.24 |
2827 | 2009.12.16 01:01 | s/l | 1233 | 16.10 | 1.60574 | 1.60574 | 1.60169 | -1307.49 | 179490.75 |
2828 | 2009.12.16 19:03 | buy | 1234 | 17.90 | 1.61539 | 1.61243 | 1.61839 | ||
2829 | 2009.12.16 19:03 | buy | 1235 | 15.90 | 1.61539 | 1.61243 | 1.61839 | ||
2830 | 2009.12.16 19:19 | close | 1235 | 15.90 | 1.61639 | 1.61243 | 1.61839 | 1229.72 | 180720.47 |
2831 | 2009.12.16 19:19 | close | 1234 | 17.90 | 1.61639 | 1.61243 | 1.61839 | 1384.40 | 182104.87 |
2832 | 2009.12.16 20:00 | sell | 1236 | 18.20 | 1.61643 | 1.61939 | 1.61343 | ||
2833 | 2009.12.16 20:00 | sell | 1237 | 16.10 | 1.61643 | 1.61939 | 1.61343 | ||
2834 | 2009.12.16 20:02 | close | 1237 | 16.10 | 1.61542 | 1.61939 | 1.61343 | 1257.67 | 183362.54 |
2835 | 2009.12.16 20:02 | close | 1236 | 18.20 | 1.61542 | 1.61939 | 1.61343 | 1421.72 | 184784.26 |
2836 | 2009.12.16 20:02 | buy | 1238 | 18.50 | 1.61533 | 1.61237 | 1.61833 | ||
2837 | 2009.12.16 20:02 | buy | 1239 | 16.40 | 1.61533 | 1.61237 | 1.61833 | ||
2838 | 2009.12.16 20:13 | buy | 1240 | 14.20 | 1.61440 | 1.61144 | 1.61740 | ||
2839 | 2009.12.16 20:14 | close | 1240 | 14.20 | 1.61576 | 1.61144 | 1.61740 | 1493.61 | 186277.87 |
2840 | 2009.12.16 20:14 | close | 1239 | 16.40 | 1.61576 | 1.61237 | 1.61833 | 545.40 | 186823.27 |
2841 | 2009.12.16 20:14 | close | 1238 | 18.50 | 1.61576 | 1.61237 | 1.61833 | 615.25 | 187438.52 |
2842 | 2009.12.16 20:16 | buy | 1241 | 18.70 | 1.61318 | 1.61022 | 1.61618 | ||
2843 | 2009.12.16 20:16 | buy | 1242 | 16.60 | 1.61318 | 1.61022 | 1.61618 | ||
2844 | 2009.12.16 20:17 | close | 1242 | 16.60 | 1.61423 | 1.61022 | 1.61618 | 1348.06 | 188786.58 |
2845 | 2009.12.16 20:17 | close | 1241 | 18.70 | 1.61423 | 1.61022 | 1.61618 | 1518.59 | 190305.17 |
2846 | 2009.12.16 20:20 | sell | 1243 | 19.00 | 1.61646 | 1.61942 | 1.61346 | ||
2847 | 2009.12.16 20:20 | sell | 1244 | 16.90 | 1.61646 | 1.61942 | 1.61346 | ||
2848 | 2009.12.16 20:23 | close | 1244 | 16.90 | 1.61546 | 1.61942 | 1.61346 | 1307.10 | 191612.27 |
2849 | 2009.12.16 20:23 | close | 1243 | 19.00 | 1.61546 | 1.61942 | 1.61346 | 1469.52 | 193081.79 |
2850 | 2009.12.16 20:41 | buy | 1245 | 19.30 | 1.61317 | 1.61021 | 1.61617 | ||
2851 | 2009.12.16 20:41 | buy | 1246 | 17.10 | 1.61317 | 1.61021 | 1.61617 | ||
2852 | 2009.12.16 20:45 | close | 1246 | 17.10 | 1.61418 | 1.61021 | 1.61617 | 1335.76 | 194417.55 |
2853 | 2009.12.16 20:45 | close | 1245 | 19.30 | 1.61418 | 1.61021 | 1.61617 | 1507.61 | 195925.16 |
2854 | 2009.12.16 21:05 | buy | 1247 | 19.60 | 1.61289 | 1.60993 | 1.61589 | ||
2855 | 2009.12.16 21:05 | buy | 1248 | 17.40 | 1.61289 | 1.60993 | 1.61589 | ||
2856 | 2009.12.16 21:10 | buy | 1249 | 15.10 | 1.61195 | 1.60899 | 1.61495 | ||
2857 | 2009.12.16 21:50 | close | 1249 | 15.10 | 1.61331 | 1.60899 | 1.61495 | 1588.27 | 197513.43 |
2858 | 2009.12.16 21:50 | close | 1248 | 17.40 | 1.61331 | 1.60993 | 1.61589 | 565.21 | 198078.64 |
2859 | 2009.12.16 21:50 | close | 1247 | 19.60 | 1.61331 | 1.60993 | 1.61589 | 636.67 | 198715.31 |
2860 | 2009.12.16 22:44 | sell | 1250 | 19.90 | 1.61341 | 1.61637 | 1.61041 | ||
2861 | 2009.12.16 22:44 | sell | 1251 | 17.60 | 1.61341 | 1.61637 | 1.61041 | ||
2862 | 2009.12.16 22:58 | close | 1251 | 17.60 | 1.61235 | 1.61637 | 1.61041 | 1442.92 | 200158.23 |
2863 | 2009.12.16 22:58 | close | 1250 | 19.90 | 1.61235 | 1.61637 | 1.61041 | 1631.48 | 201789.71 |
2864 | 2009.12.16 23:06 | buy | 1252 | 20.20 | 1.61230 | 1.60934 | 1.61530 | ||
2865 | 2009.12.16 23:06 | buy | 1253 | 17.90 | 1.61230 | 1.60934 | 1.61530 | ||
2866 | 2009.12.16 23:30 | close | 1253 | 17.90 | 1.61331 | 1.60934 | 1.61530 | 1398.25 | 203187.96 |
2867 | 2009.12.16 23:30 | close | 1252 | 20.20 | 1.61331 | 1.60934 | 1.61530 | 1577.92 | 204765.88 |
2868 | 2009.12.16 23:32 | sell | 1254 | 20.50 | 1.61372 | 1.61668 | 1.61072 | ||
2869 | 2009.12.16 23:32 | sell | 1255 | 18.10 | 1.61372 | 1.61668 | 1.61072 | ||
2870 | 2009.12.16 23:40 | sell | 1256 | 15.80 | 1.61463 | 1.61759 | 1.61163 | ||
2871 | 2009.12.17 00:02 | close | 1256 | 15.80 | 1.61330 | 1.61759 | 1.61163 | 1732.50 | 206498.38 |
2872 | 2009.12.17 00:02 | close | 1255 | 18.10 | 1.61330 | 1.61668 | 1.61072 | 710.79 | 207209.17 |
2873 | 2009.12.17 00:02 | close | 1254 | 20.50 | 1.61330 | 1.61668 | 1.61072 | 805.03 | 208014.20 |
2874 | 2009.12.17 00:27 | sell | 1257 | 20.80 | 1.61443 | 1.61739 | 1.61143 | ||
2875 | 2009.12.17 00:27 | sell | 1258 | 18.40 | 1.61443 | 1.61739 | 1.61143 | ||
2876 | 2009.12.17 00:59 | sell | 1259 | 16.00 | 1.61535 | 1.61831 | 1.61235 | ||
2877 | 2009.12.17 01:00 | modify | 1259 | 16.00 | 1.61535 | 1.61596 | 1.61235 | ||
2878 | 2009.12.17 01:00 | modify | 1259 | 16.00 | 1.61535 | 1.61584 | 1.61235 | ||
2879 | 2009.12.17 01:03 | s/l | 1259 | 16.00 | 1.61584 | 1.61584 | 1.61235 | -606.37 | 207407.83 |
2880 | 2009.12.17 01:03 | close | 1258 | 18.40 | 1.61587 | 1.61739 | 1.61143 | -2049.28 | 205358.55 |
2881 | 2009.12.17 01:03 | close | 1257 | 20.80 | 1.61587 | 1.61739 | 1.61143 | -2316.57 | 203041.98 |
2882 | 2009.12.17 19:05 | sell | 1260 | 20.30 | 1.61668 | 1.61964 | 1.61368 | ||
2883 | 2009.12.17 19:05 | sell | 1261 | 18.00 | 1.61668 | 1.61964 | 1.61368 | ||
2884 | 2009.12.17 19:26 | sell | 1262 | 15.70 | 1.61758 | 1.62054 | 1.61458 | ||
2885 | 2009.12.17 20:12 | close | 1262 | 15.70 | 1.61622 | 1.62054 | 1.61458 | 1651.43 | 204693.41 |
2886 | 2009.12.17 20:12 | close | 1261 | 18.00 | 1.61622 | 1.61964 | 1.61368 | 640.40 | 205333.81 |
2887 | 2009.12.17 20:12 | close | 1260 | 20.30 | 1.61622 | 1.61964 | 1.61368 | 722.23 | 206056.04 |
2888 | 2009.12.17 20:26 | sell | 1263 | 20.60 | 1.61795 | 1.62091 | 1.61495 | ||
2889 | 2009.12.17 20:26 | sell | 1264 | 18.30 | 1.61795 | 1.62091 | 1.61495 | ||
2890 | 2009.12.17 20:36 | close | 1264 | 18.30 | 1.61693 | 1.62091 | 1.61495 | 1443.69 | 207499.73 |
2891 | 2009.12.17 20:36 | close | 1263 | 20.60 | 1.61693 | 1.62091 | 1.61495 | 1625.13 | 209124.86 |
2892 | 2009.12.17 21:21 | sell | 1265 | 20.90 | 1.61783 | 1.62079 | 1.61483 | ||
2893 | 2009.12.17 21:22 | sell | 1266 | 18.50 | 1.61791 | 1.62087 | 1.61491 | ||
2894 | 2009.12.17 21:59 | close | 1266 | 18.50 | 1.61683 | 1.62087 | 1.61491 | 1545.31 | 210670.17 |
2895 | 2009.12.17 21:59 | close | 1265 | 20.90 | 1.61683 | 1.62079 | 1.61483 | 1616.47 | 212286.64 |
2896 | 2009.12.17 22:00 | buy | 1267 | 21.20 | 1.61639 | 1.61343 | 1.61939 | ||
2897 | 2009.12.17 22:00 | buy | 1268 | 18.80 | 1.61639 | 1.61343 | 1.61939 | ||
2898 | 2009.12.17 22:10 | close | 1268 | 18.80 | 1.61739 | 1.61343 | 1.61939 | 1454.01 | 213740.65 |
2899 | 2009.12.17 22:10 | close | 1267 | 21.20 | 1.61739 | 1.61343 | 1.61939 | 1639.63 | 215380.28 |
2900 | 2009.12.17 22:39 | buy | 1269 | 21.50 | 1.61633 | 1.61337 | 1.61933 | ||
2901 | 2009.12.17 22:39 | buy | 1270 | 19.10 | 1.61633 | 1.61337 | 1.61933 | ||
2902 | 2009.12.17 23:15 | buy | 1271 | 16.60 | 1.61537 | 1.61241 | 1.61837 | ||
2903 | 2009.12.17 23:42 | close | 1271 | 16.60 | 1.61677 | 1.61241 | 1.61837 | 1797.40 | 217177.68 |
2904 | 2009.12.17 23:42 | close | 1270 | 19.10 | 1.61677 | 1.61337 | 1.61933 | 649.97 | 217827.65 |
2905 | 2009.12.17 23:42 | close | 1269 | 21.50 | 1.61677 | 1.61337 | 1.61933 | 731.64 | 218559.29 |
2906 | 2009.12.17 23:43 | sell | 1272 | 21.90 | 1.61712 | 1.62008 | 1.61412 | ||
2907 | 2009.12.17 23:43 | sell | 1273 | 19.30 | 1.61728 | 1.62024 | 1.61428 | ||
2908 | 2009.12.18 00:04 | sell | 1274 | 16.90 | 1.61820 | 1.62116 | 1.61520 | ||
2909 | 2009.12.18 00:09 | s/l | 1272 | 21.90 | 1.62008 | 1.62008 | 1.61412 | -4567.84 | 213991.45 |
2910 | 2009.12.18 00:09 | close | 1274 | 16.90 | 1.62015 | 1.62116 | 1.61520 | -2548.84 | 211442.61 |
2911 | 2009.12.18 00:09 | close | 1273 | 19.30 | 1.62015 | 1.62024 | 1.61428 | -3891.20 | 207551.41 |
2912 | 2009.12.21 00:06 | buy | 1275 | 20.80 | 1.60826 | 1.60530 | 1.61126 | ||
2913 | 2009.12.21 00:06 | buy | 1276 | 18.40 | 1.60826 | 1.60530 | 1.61126 | ||
2914 | 2009.12.21 00:28 | close | 1276 | 18.40 | 1.60927 | 1.60530 | 1.61126 | 1437.31 | 208988.72 |
2915 | 2009.12.21 00:28 | close | 1275 | 20.80 | 1.60927 | 1.60530 | 1.61126 | 1624.78 | 210613.50 |
2916 | 2009.12.21 00:51 | sell | 1277 | 21.10 | 1.61103 | 1.61399 | 1.60803 | ||
2917 | 2009.12.21 00:51 | sell | 1278 | 18.60 | 1.61103 | 1.61399 | 1.60803 | ||
2918 | 2009.12.21 00:52 | sell | 1279 | 16.20 | 1.61197 | 1.61493 | 1.60897 | ||
2919 | 2009.12.21 01:00 | modify | 1279 | 16.20 | 1.61197 | 1.61238 | 1.60897 | ||
2920 | 2009.12.21 01:00 | modify | 1279 | 16.20 | 1.61197 | 1.61226 | 1.60897 | ||
2921 | 2009.12.21 01:00 | modify | 1277 | 21.10 | 1.61103 | 1.61222 | 1.60803 | ||
2922 | 2009.12.21 01:00 | modify | 1278 | 18.60 | 1.61103 | 1.61222 | 1.60803 | ||
2923 | 2009.12.21 01:02 | modify | 1279 | 16.20 | 1.61197 | 1.61215 | 1.60897 | ||
2924 | 2009.12.21 01:02 | modify | 1277 | 21.10 | 1.61103 | 1.61209 | 1.60803 | ||
2925 | 2009.12.21 01:02 | modify | 1278 | 18.60 | 1.61103 | 1.61209 | 1.60803 | ||
2926 | 2009.12.21 01:02 | modify | 1279 | 16.20 | 1.61197 | 1.61202 | 1.60897 | ||
2927 | 2009.12.21 01:02 | modify | 1277 | 21.10 | 1.61103 | 1.61195 | 1.60803 | ||
2928 | 2009.12.21 01:02 | modify | 1278 | 18.60 | 1.61103 | 1.61195 | 1.60803 | ||
2929 | 2009.12.21 01:02 | modify | 1279 | 16.20 | 1.61197 | 1.61187 | 1.60897 | ||
2930 | 2009.12.21 01:02 | modify | 1277 | 21.10 | 1.61103 | 1.61179 | 1.60803 | ||
2931 | 2009.12.21 01:02 | modify | 1278 | 18.60 | 1.61103 | 1.61179 | 1.60803 | ||
2932 | 2009.12.21 01:02 | modify | 1279 | 16.20 | 1.61197 | 1.61170 | 1.60897 | ||
2933 | 2009.12.21 01:02 | modify | 1277 | 21.10 | 1.61103 | 1.61162 | 1.60803 | ||
2934 | 2009.12.21 01:02 | modify | 1278 | 18.60 | 1.61103 | 1.61162 | 1.60803 | ||
2935 | 2009.12.21 01:05 | s/l | 1277 | 21.10 | 1.61162 | 1.61162 | 1.60803 | -962.84 | 209650.66 |
2936 | 2009.12.21 01:05 | s/l | 1278 | 18.60 | 1.61162 | 1.61162 | 1.60803 | -848.76 | 208801.90 |
2937 | 2009.12.21 01:05 | close | 1279 | 16.20 | 1.61162 | 1.61170 | 1.60897 | 438.53 | 209240.43 |
2938 | 2010.01.14 19:00 | sell | 1280 | 20.90 | 1.55707 | 1.56003 | 1.55407 | ||
2939 | 2010.01.14 19:00 | sell | 1281 | 18.50 | 1.55707 | 1.56003 | 1.55407 | ||
2940 | 2010.01.14 19:36 | sell | 1282 | 16.10 | 1.55798 | 1.56094 | 1.55498 | ||
2941 | 2010.01.14 20:24 | close | 1282 | 16.10 | 1.55665 | 1.56094 | 1.55498 | 1656.15 | 210896.58 |
2942 | 2010.01.14 20:24 | close | 1281 | 18.50 | 1.55665 | 1.56003 | 1.55407 | 600.95 | 211497.53 |
2943 | 2010.01.14 20:24 | close | 1280 | 20.90 | 1.55665 | 1.56003 | 1.55407 | 678.92 | 212176.45 |
2944 | 2010.01.14 20:37 | buy | 1283 | 21.20 | 1.55639 | 1.55343 | 1.55939 | ||
2945 | 2010.01.14 20:37 | buy | 1284 | 18.80 | 1.55635 | 1.55339 | 1.55935 | ||
2946 | 2010.01.14 21:10 | close | 1284 | 18.80 | 1.55740 | 1.55339 | 1.55935 | 1526.71 | 213703.16 |
2947 | 2010.01.14 21:10 | close | 1283 | 21.20 | 1.55740 | 1.55343 | 1.55939 | 1656.03 | 215359.19 |
2948 | 2010.01.14 21:28 | sell | 1285 | 21.50 | 1.55761 | 1.56057 | 1.55461 | ||
2949 | 2010.01.14 21:30 | sell | 1286 | 19.10 | 1.55755 | 1.56051 | 1.55455 | ||
2950 | 2010.01.14 21:52 | close | 1286 | 19.10 | 1.55654 | 1.56051 | 1.55455 | 1492.02 | 216851.21 |
2951 | 2010.01.14 21:52 | close | 1285 | 21.50 | 1.55654 | 1.56057 | 1.55461 | 1779.28 | 218630.49 |
2952 | 2010.01.14 22:26 | buy | 1287 | 21.90 | 1.55610 | 1.55314 | 1.55910 | ||
2953 | 2010.01.14 22:26 | buy | 1288 | 19.40 | 1.55610 | 1.55314 | 1.55910 | ||
2954 | 2010.01.15 00:10 | modify | 1287 | 21.90 | 1.55610 | 1.55680 | 1.55910 | ||
2955 | 2010.01.15 00:10 | modify | 1288 | 19.40 | 1.55610 | 1.55680 | 1.55910 | ||
2956 | 2010.01.15 00:11 | s/l | 1287 | 21.90 | 1.55680 | 1.55680 | 1.55910 | 606.56 | 219237.05 |
2957 | 2010.01.15 00:11 | s/l | 1288 | 19.40 | 1.55680 | 1.55680 | 1.55910 | 537.32 | 219774.37 |
2958 | 2010.01.15 00:11 | sell | 1289 | 22.00 | 1.55680 | 1.55976 | 1.55380 | ||
2959 | 2010.01.15 00:11 | sell | 1290 | 19.50 | 1.55680 | 1.55976 | 1.55380 | ||
2960 | 2010.01.15 01:00 | modify | 1289 | 22.00 | 1.55680 | 1.55776 | 1.55380 | ||
2961 | 2010.01.15 01:00 | modify | 1290 | 19.50 | 1.55680 | 1.55776 | 1.55380 | ||
2962 | 2010.01.15 01:10 | modify | 1289 | 22.00 | 1.55680 | 1.55764 | 1.55380 | ||
2963 | 2010.01.15 01:10 | modify | 1290 | 19.50 | 1.55680 | 1.55764 | 1.55380 | ||
2964 | 2010.01.15 01:11 | modify | 1289 | 22.00 | 1.55680 | 1.55753 | 1.55380 | ||
2965 | 2010.01.15 01:11 | modify | 1290 | 19.50 | 1.55680 | 1.55753 | 1.55380 | ||
2966 | 2010.01.15 01:42 | modify | 1289 | 22.00 | 1.55680 | 1.55737 | 1.55380 | ||
2967 | 2010.01.15 01:42 | modify | 1290 | 19.50 | 1.55680 | 1.55737 | 1.55380 | ||
2968 | 2010.01.15 01:42 | modify | 1289 | 22.00 | 1.55680 | 1.55726 | 1.55380 | ||
2969 | 2010.01.15 01:42 | modify | 1290 | 19.50 | 1.55680 | 1.55726 | 1.55380 | ||
2970 | 2010.01.15 01:42 | modify | 1289 | 22.00 | 1.55680 | 1.55714 | 1.55380 | ||
2971 | 2010.01.15 01:42 | modify | 1290 | 19.50 | 1.55680 | 1.55714 | 1.55380 | ||
2972 | 2010.01.15 01:42 | modify | 1289 | 22.00 | 1.55680 | 1.55610 | 1.55380 | ||
2973 | 2010.01.15 01:42 | modify | 1290 | 19.50 | 1.55680 | 1.55610 | 1.55380 | ||
2974 | 2010.01.15 01:42 | s/l | 1289 | 22.00 | 1.55610 | 1.55610 | 1.55380 | 1191.08 | 220965.45 |
2975 | 2010.01.15 01:42 | s/l | 1290 | 19.50 | 1.55610 | 1.55610 | 1.55380 | 1055.74 | 222021.19 |
2976 | 2010.01.18 00:13 | sell | 1291 | 22.20 | 1.55911 | 1.56207 | 1.55611 | ||
2977 | 2010.01.18 00:13 | sell | 1292 | 19.70 | 1.55911 | 1.56207 | 1.55611 | ||
2978 | 2010.01.18 00:20 | close | 1292 | 19.70 | 1.55809 | 1.56207 | 1.55611 | 1554.13 | 223575.32 |
2979 | 2010.01.18 00:20 | close | 1291 | 22.20 | 1.55809 | 1.56207 | 1.55611 | 1751.35 | 225326.67 |
2980 | 2010.01.18 19:37 | sell | 1293 | 22.50 | 1.55346 | 1.55642 | 1.55046 | ||
2981 | 2010.01.18 19:37 | sell | 1294 | 20.00 | 1.55346 | 1.55642 | 1.55046 | ||
2982 | 2010.01.18 20:03 | close | 1294 | 20.00 | 1.55246 | 1.55642 | 1.55046 | 1546.86 | 226873.53 |
2983 | 2010.01.18 20:03 | close | 1293 | 22.50 | 1.55246 | 1.55642 | 1.55046 | 1740.22 | 228613.75 |
2984 | 2010.01.18 20:03 | buy | 1295 | 22.90 | 1.55247 | 1.54951 | 1.55547 | ||
2985 | 2010.01.18 20:03 | buy | 1296 | 20.20 | 1.55247 | 1.54951 | 1.55547 | ||
2986 | 2010.01.18 20:59 | buy | 1297 | 17.60 | 1.55152 | 1.54856 | 1.55452 | ||
2987 | 2010.01.18 22:29 | modify | 1297 | 17.60 | 1.55152 | 1.55222 | 1.55452 | ||
2988 | 2010.01.18 22:30 | s/l | 1297 | 17.60 | 1.55222 | 1.55222 | 1.55452 | 952.84 | 229566.59 |
2989 | 2010.01.18 22:30 | close | 1296 | 20.20 | 1.55219 | 1.54951 | 1.55547 | -437.44 | 229129.15 |
2990 | 2010.01.18 22:30 | close | 1295 | 22.90 | 1.55219 | 1.54951 | 1.55547 | -495.91 | 228633.24 |
2991 | 2010.01.18 22:50 | sell | 1298 | 22.90 | 1.55246 | 1.55542 | 1.54946 | ||
2992 | 2010.01.18 22:50 | sell | 1299 | 20.20 | 1.55246 | 1.55542 | 1.54946 | ||
2993 | 2010.01.18 23:33 | sell | 1300 | 17.60 | 1.55338 | 1.55634 | 1.55038 | ||
2994 | 2010.01.19 01:00 | modify | 1300 | 17.60 | 1.55338 | 1.55431 | 1.55038 | ||
2995 | 2010.01.19 01:00 | modify | 1300 | 17.60 | 1.55338 | 1.55420 | 1.55038 | ||
2996 | 2010.01.19 01:00 | modify | 1300 | 17.60 | 1.55338 | 1.55409 | 1.55038 | ||
2997 | 2010.01.19 01:00 | modify | 1300 | 17.60 | 1.55338 | 1.55397 | 1.55038 | ||
2998 | 2010.01.19 01:00 | modify | 1300 | 17.60 | 1.55338 | 1.55385 | 1.55038 | ||
2999 | 2010.01.19 01:05 | s/l | 1300 | 17.60 | 1.55385 | 1.55385 | 1.55038 | -520.35 | 228112.89 |
3000 | 2010.01.19 01:05 | close | 1299 | 20.20 | 1.55385 | 1.55542 | 1.54946 | -2034.56 | 226078.33 |
3001 | 2010.01.19 01:05 | close | 1298 | 22.90 | 1.55385 | 1.55542 | 1.54946 | -2306.50 | 223771.83 |
3002 | 2010.01.20 00:05 | sell | 1301 | 22.40 | 1.54798 | 1.55094 | 1.54498 | ||
3003 | 2010.01.20 00:05 | sell | 1302 | 19.80 | 1.54798 | 1.55094 | 1.54498 | ||
3004 | 2010.01.20 00:06 | sell | 1303 | 17.30 | 1.54888 | 1.55184 | 1.54588 | ||
3005 | 2010.01.20 00:16 | s/l | 1301 | 22.40 | 1.55094 | 1.55094 | 1.54498 | -5128.15 | 218643.68 |
3006 | 2010.01.20 00:16 | s/l | 1302 | 19.80 | 1.55094 | 1.55094 | 1.54498 | -4532.92 | 214110.76 |
3007 | 2010.01.20 00:16 | close | 1303 | 17.30 | 1.55095 | 1.55184 | 1.54588 | -2769.73 | 211341.03 |
3008 | 2010.01.20 19:00 | sell | 1304 | 21.10 | 1.55201 |